Bidding Book
Bidder
Price (PKR per share)
Number of shares bid for
Cumulative Number for shares
Percentage of cumulative shares
Category of Order
Date
Time
Order Number
B02939 11.82 42,017 42,017 0.13901 Limit Bid Jun 18, 2025 09:02:47 00025702
B029338 11.82 100,000 142,017 0.33085 Limit Bid Jun 18, 2025 09:14:22 00025703
B029341 11.82 225,000 367,017 0.74440 Limit Bid Jun 18, 2025 09:21:17 00025704
B029315 11.82 16,920 383,937 0.05598 Limit Bid Jun 18, 2025 09:43:47 00025705
B029342 11.82 14,805 398,742 0.04898 Limit Bid Jun 18, 2025 09:54:19 00025706
B029343 11.82 25,380 424,122 0.08397 Limit Bid Jun 18, 2025 10:09:59 00025707
B029314 11.82 16,920 441,042 0.05598 Limit Bid Jun 18, 2025 10:10:37 00025708
B029334 11.82 100,000 541,042 0.33085 Limit Bid Jun 18, 2025 10:13:05 00025709
B029339 11.82 26,649 567,691 0.08817 Limit Bid Jun 18, 2025 10:15:10 00025710
B029333 11.82 50,000 617,691 0.16542 Limit Bid Jun 18, 2025 10:46:08 00025711
B029336 11.82 16,000 633,691 0.05294 Limit Bid Jun 18, 2025 11:20:52 00025712
B029347 11.82 745,000 1,378,691 2.46480 Limit Bid Jun 18, 2025 11:34:43 00025713
B029326 11.82 16,552 1,395,243 0.05476 Limit Bid Jun 18, 2025 11:43:16 00025714
B029346 10.75 46,511 1,441,754 0.15388 Limit Bid Jun 18, 2025 11:45:24 00025715
B029310 11.82 84,500 1,526,254 0.27956 Limit Bid Jun 18, 2025 12:14:21 00025716
B029348 11.82 8,912 1,535,166 0.02948 Limit Bid Jun 18, 2025 12:21:02 00025717
B029335 11.82 21,150 1,556,316 0.06997 Limit Bid Jun 18, 2025 12:24:48 00025718
B029340 11.82 9,300 1,565,616 0.03077 Limit Bid Jun 18, 2025 13:10:29 00025719
B029312 11.82 1,475,000 3,040,616 4.87997 Limit Bid Jun 18, 2025 13:26:31 00025720
B029311 11.82 1,475,000 4,515,616 4.87997 Limit Bid Jun 18, 2025 13:30:56 00025721
B029313 11.82 1,475,000 5,990,616 4.87997 Limit Bid Jun 18, 2025 13:32:15 00025722
B029344 11.82 338,000 6,328,616 1.11826 Limit Bid Jun 18, 2025 13:34:47 00025723
B029347 11.82 846,000 6,429,616 0.33415 Revised Jun 18, 2025 13:45:28 00025713
B029349 11.82 1,475,000 7,904,616 4.87997 Limit Bid Jun 18, 2025 13:59:56 00025724
B029349 13.00 1,475,000 7,904,616 0.00000 Revised Jun 18, 2025 14:01:56 00025724
B029347 13.00 846,000 7,904,616 0.00000 Revised Jun 18, 2025 14:04:11 00025713
B029344 13.00 307,500 7,874,116 -0.10091 Revised Jun 18, 2025 14:06:37 00025723
B029312 13.00 1,475,000 7,874,116 0.00000 Revised Jun 18, 2025 14:11:02 00025720
B029338 13.00 123,000 7,897,116 0.07609 Revised Jun 18, 2025 14:11:26 00025703
B029311 13.00 1,475,000 7,897,116 0.00000 Revised Jun 18, 2025 14:12:52 00025721
B029341 13.00 207,500 7,879,616 -0.05790 Revised Jun 18, 2025 14:12:55 00025704
B029313 13.00 1,475,000 7,879,616 0.00000 Revised Jun 18, 2025 14:14:25 00025722
B029336 13.00 15,300 7,878,916 -0.00232 Revised Jun 18, 2025 14:16:29 00025712
B029340 13.00 8,460 7,878,076 -0.00278 Revised Jun 18, 2025 14:17:17 00025719
B029351 13.00 230,000 8,108,076 0.76094 Limit Bid Jun 18, 2025 14:27:38 00025725
B029338 14.30 111,888 8,096,964 -0.03676 Revised Jun 18, 2025 14:31:43 00025703
B029341 14.30 188,811 8,078,275 -0.06183 Revised Jun 18, 2025 14:33:00 00025704
B029336 14.30 13,986 8,076,961 -0.00435 Revised Jun 18, 2025 14:34:15 00025712
B029351 14.30 210,000 8,056,961 -0.06617 Revised Jun 18, 2025 14:41:09 00025725
B029329 14.30 420,000 8,476,961 1.38955 Limit Bid Jun 18, 2025 14:42:10 00025726
B029334 14.30 100,000 8,476,961 0.00000 Revised Jun 18, 2025 14:43:02 00025709
B029340 14.30 7,692 8,476,193 -0.00254 Revised Jun 18, 2025 14:45:23 00025719
B029312 14.30 1,399,500 8,400,693 -0.24979 Revised Jun 18, 2025 14:48:32 00025720
B029347 14.30 769,091 8,323,784 -0.25445 Revised Jun 18, 2025 14:49:44 00025713
B029311 14.30 1,475,000 8,323,784 0.00000 Revised Jun 18, 2025 14:50:40 00025721
B029347 14.30 1,490,580 9,045,273 2.38701 Revised Jun 18, 2025 14:51:31 00025713
B029313 14.30 1,399,500 8,969,773 -0.24979 Revised Jun 18, 2025 14:52:57 00025722
B029315 14.30 13,986 8,966,839 -0.00971 Revised Jun 18, 2025 14:54:03 00025705
B029343 14.30 20,979 8,962,438 -0.01456 Revised Jun 18, 2025 14:58:09 00025707
B029354 14.30 440,559 9,402,997 1.45757 Limit Bid Jun 18, 2025 15:03:55 00025727
B029350 14.30 10,500 9,413,497 0.03474 Limit Bid Jun 18, 2025 15:06:33 00025728
B029353 14.30 69,930 9,483,427 0.23136 Limit Bid Jun 18, 2025 15:06:37 00025729
B029323 14.30 699,000 10,182,427 2.31261 Limit Bid Jun 18, 2025 15:15:04 00025730
B029333 14.30 41,957 10,174,384 -0.02661 Revised Jun 18, 2025 15:18:14 00025711
B029347 15.05 1,490,580 10,174,384 0.00000 Revised Jun 18, 2025 15:20:30 00025713
B02939 15.05 33,000 10,165,367 -0.02983 Revised Jun 18, 2025 15:25:39 00025702
B029312 15.05 1,330,000 10,095,867 -0.22994 Revised Jun 18, 2025 15:29:24 00025720
B029311 15.05 1,450,000 10,070,867 -0.08271 Revised Jun 18, 2025 15:31:29 00025721
B029313 15.05 1,330,000 10,001,367 -0.22994 Revised Jun 18, 2025 15:34:14 00025722
B029333 15.05 39,867 9,999,277 -0.00691 Revised Jun 18, 2025 15:34:40 00025711
B029350 15.05 10,000 9,998,777 -0.00165 Revised Jun 18, 2025 15:36:08 00025728
B029351 15.05 350,000 10,138,777 0.46318 Revised Jun 18, 2025 15:36:29 00025725
B029334 15.05 100,000 10,138,777 0.00000 Revised Jun 18, 2025 15:36:39 00025709
B029329 15.05 400,000 10,118,777 -0.06617 Revised Jun 18, 2025 15:37:57 00025726
B029348 15.05 7,000 10,116,865 -0.00633 Revised Jun 18, 2025 15:41:47 00025717
B029349 15.05 1,328,500 9,970,365 -0.48469 Revised Jun 18, 2025 15:43:48 00025724
B029344 15.05 265,780 9,928,645 -0.13803 Revised Jun 18, 2025 15:46:52 00025723
B029328 15.05 398,500 10,327,145 1.31842 Limit Bid Jun 18, 2025 15:49:26 00025731
B029340 14.99 7,338 10,326,791 -0.00117 Revised Jun 18, 2025 15:58:42 00025719
B029314 15.05 13,289 10,323,160 -0.01201 Revised Jun 18, 2025 16:06:15 00025708
B029316 15.05 133,000 10,456,160 0.44002 Limit Bid Jun 18, 2025 16:19:20 00025732
B029321 15.05 100,000 10,556,160 0.33085 Limit Bid Jun 18, 2025 16:22:03 00025733
B029356 15.05 265,000 10,821,160 0.87674 Limit Bid Jun 18, 2025 16:25:59 00025734
B029320 15.05 214,285 11,035,445 0.70895 Limit Bid Jun 18, 2025 16:27:23 00025735
B029351 15.05 375,000 11,060,445 0.08271 Revised Jun 18, 2025 16:27:31 00025725
B029317 15.05 53,156 11,113,601 0.17586 Limit Bid Jun 18, 2025 16:29:18 00025736
B029345 15.05 7,000 11,120,601 0.02316 Limit Bid Jun 18, 2025 16:32:29 00025737
B029326 15.05 26,289 11,130,338 0.03221 Revised Jun 18, 2025 16:40:56 00025714
B029352 15.05 10,000 11,140,338 0.03308 Limit Bid Jun 18, 2025 16:55:53 00025738
B029359 15.05 797,342 11,937,680 2.63797 Limit Bid Jun 18, 2025 16:56:16 00025739
B029369 15.05 13,023 11,950,703 0.04309 Limit Bid Jun 19, 2025 09:01:59 00025740
B029327 15.05 150,000 12,100,703 0.49627 Limit Bid Jun 19, 2025 09:07:58 00025741
B029367 15.05 132,800 12,233,503 0.43936 Limit Bid Jun 19, 2025 09:19:49 00025742
B029360 15.05 145,000 12,378,503 0.47973 Limit Bid Jun 19, 2025 09:20:19 00025743
B029341 15.05 179,500 12,369,192 -0.03081 Revised Jun 19, 2025 09:22:54 00025704
B029322 15.05 664,451 13,033,643 2.19830 Limit Bid Jun 19, 2025 09:23:19 00025744
B029354 15.05 418,900 13,011,984 -0.07166 Revised Jun 19, 2025 09:25:23 00025727
B029310 15.05 66,445 12,993,929 -0.05973 Revised Jun 19, 2025 09:26:25 00025716
B029338 15.05 106,500 12,988,541 -0.01783 Revised Jun 19, 2025 09:27:17 00025703
B029336 15.05 13,350 12,987,905 -0.00210 Revised Jun 19, 2025 09:31:08 00025712
B029366 15.05 52,500 13,040,405 0.17369 Limit Bid Jun 19, 2025 09:32:59 00025745
B029372 15.05 930,230 13,970,635 3.07762 Limit Bid Jun 19, 2025 09:37:00 00025746
B029371 15.05 930,230 14,900,865 3.07762 Limit Bid Jun 19, 2025 09:39:30 00025747
B029363 15.05 7,000 14,907,865 0.02316 Limit Bid Jun 19, 2025 09:42:46 00025748
B029315 15.05 13,953 14,907,832 -0.00011 Revised Jun 19, 2025 09:44:15 00025705
B029365 15.05 99,600 15,007,432 0.32952 Limit Bid Jun 19, 2025 09:58:18 00025749
B029362 15.05 166,112 15,173,544 0.54957 Limit Bid Jun 19, 2025 10:13:20 00025750
B029337 15.05 330,000 15,503,544 1.09179 Limit Bid Jun 19, 2025 10:15:38 00025751
B029355 15.05 33,000 15,536,544 0.10918 Limit Bid Jun 19, 2025 10:25:55 00025752
B029324 15.05 265,500 15,802,044 0.87839 Limit Bid Jun 19, 2025 10:30:24 00025753
B029323 15.05 664,450 15,767,494 -0.11431 Revised Jun 19, 2025 10:37:34 00025730
B029330 15.05 132,890 15,900,384 0.43966 Limit Bid Jun 19, 2025 10:44:04 00025754
B029378 15.05 33,000 15,933,384 0.10918 Limit Bid Jun 19, 2025 10:54:16 00025755
B029377 15.05 99,600 16,032,984 0.32952 Limit Bid Jun 19, 2025 10:55:05 00025756
B029340 15.05 15,810 16,041,456 0.02803 Revised Jun 19, 2025 10:57:22 00025719
B029357 15.05 65,000 16,106,456 0.21505 Limit Bid Jun 19, 2025 11:02:03 00025757
B029343 15.05 20,300 16,105,777 -0.00225 Revised Jun 19, 2025 11:28:37 00025707
B029310 15.05 100,000 16,139,332 0.11102 Revised Jun 19, 2025 11:31:08 00025716
B029339 15.05 21,500 16,134,183 -0.01704 Revised Jun 19, 2025 11:39:17 00025710
B029361 15.05 33,220 16,167,403 0.10991 Limit Bid Jun 19, 2025 12:09:41 00025758
B029331 15.05 332,000 16,499,403 1.09841 Limit Bid Jun 19, 2025 12:17:05 00025759
B029376 15.05 6,976 16,506,379 0.02308 Limit Bid Jun 19, 2025 12:19:22 00025760
B029353 15.05 67,000 16,503,449 -0.00969 Revised Jun 19, 2025 12:40:10 00025729
B029382 15.05 700,000 17,203,449 2.31592 Limit Bid Jun 19, 2025 12:58:22 00025761
B029383 15.05 700,000 17,903,449 2.31592 Limit Bid Jun 19, 2025 13:13:50 00025762
B029364 15.05 7,000 17,910,449 0.02316 Limit Bid Jun 19, 2025 13:16:26 00025763
B029381 15.05 700,000 18,610,449 2.31592 Limit Bid Jun 19, 2025 13:32:31 00025764
B029386 15.05 100,000 18,710,449 0.33085 Limit Bid Jun 19, 2025 13:44:44 00025765
B029387 15.05 100,000 18,810,449 0.33085 Limit Bid Jun 19, 2025 13:45:23 00025766
B029375 15.05 500,000 19,310,449 1.65423 Limit Bid Jun 19, 2025 13:46:32 00025767
B029385 15.05 1,000,000 20,310,449 3.30845 Limit Bid Jun 19, 2025 13:46:51 00025768
B029389 15.05 100,000 20,410,449 0.33085 Limit Bid Jun 19, 2025 14:00:55 00025769
B029342 15.05 59,668 20,455,312 0.14843 Revised Jun 19, 2025 14:31:59 00025706
B029392 15.05 33,222 20,488,534 0.10991 Limit Bid Jun 19, 2025 14:36:24 00025770
B029358 15.05 1,328,903 21,817,437 4.39661 Limit Bid Jun 19, 2025 14:41:34 00025771
B029346 15.05 46,500 21,817,426 -0.00004 Revised Jun 19, 2025 14:47:59 00025715
B029374 15.05 1,490,580 23,308,006 4.93151 Limit Bid Jun 19, 2025 14:48:14 00025772
B029388 15.05 66,445 23,374,451 0.21983 Limit Bid Jun 19, 2025 14:58:01 00025773
B029368 15.05 100,000 23,474,451 0.33085 Limit Bid Jun 19, 2025 15:01:39 00025774
B029325 15.05 10,000 23,484,451 0.03308 Limit Bid Jun 19, 2025 15:05:59 00025775
B029319 15.05 16,611 23,501,062 0.05496 Limit Bid Jun 19, 2025 15:18:34 00025776
B029379 15.05 99,665 23,600,727 0.32974 Limit Bid Jun 19, 2025 15:25:33 00025777
B029391 15.05 1,300,000 24,900,727 4.30099 Limit Bid Jun 19, 2025 16:14:38 00025778
B029387 15.05 330,000 25,130,727 0.76094 Revised Jun 19, 2025 16:15:22 00025766
B029387 15.05 1,328,903 26,129,630 3.30482 Revised Jun 19, 2025 16:16:20 00025766
B029386 15.05 1,300,000 27,329,630 3.97014 Revised Jun 19, 2025 16:19:22 00025765
B029373 15.05 1,490,580 28,820,210 4.93151 Limit Bid Jun 19, 2025 16:29:37 00025779
B029380 15.05 7,000 28,827,210 0.02316 Limit Bid Jun 19, 2025 16:45:12 00025780
B029390 15.05 1,325,000 30,152,210 4.38370 Limit Bid Jun 19, 2025 16:48:01 00025781
B029384 15.05 7,000 30,159,210 0.02316 Limit Bid Jun 19, 2025 16:57:38 00025782
B029332 15.05 66,400 30,225,610 0.21968 Limit Bid Jun 19, 2025 16:59:39 00025783