|
|||||||||
Bidder |
Price (PKR per share) |
Number of shares bid for |
Cumulative Number for shares |
Percentage of cumulative shares |
Category of Order |
Date |
Time |
Order Number |
|
B005040 | 12.00 | 83,400 | 83,400 | 0.16453 | Limit Bid | Mar 27, 2024 | 09:13:34 | 00023337 | |
B005039 | 12.00 | 83,334 | 166,734 | 0.16440 | Limit Bid | Mar 27, 2024 | 09:18:06 | 00023338 | |
B005041 | 12.00 | 2,500,000 | 2,666,734 | 4.93194 | Limit Bid | Mar 27, 2024 | 09:18:16 | 00023339 | |
B005044 | 12.00 | 149,000 | 2,815,734 | 0.29394 | Limit Bid | Mar 27, 2024 | 09:20:28 | 00023340 | |
B005043 | 12.00 | 295,000 | 3,110,734 | 0.58197 | Limit Bid | Mar 27, 2024 | 09:27:44 | 00023341 | |
B005034 | 12.00 | 83,334 | 3,194,068 | 0.16440 | Limit Bid | Mar 27, 2024 | 09:30:47 | 00023342 | |
B005042 | 12.00 | 84,500 | 3,278,568 | 0.16670 | Limit Bid | Mar 27, 2024 | 09:44:17 | 00023343 | |
B005051 | 12.00 | 120,000 | 3,398,568 | 0.23673 | Limit Bid | Mar 27, 2024 | 09:48:02 | 00023344 | |
B005048 | 12.00 | 2,300,000 | 5,698,568 | 4.53739 | Limit Bid | Mar 27, 2024 | 09:52:07 | 00023345 | |
B005052 | 12.00 | 166,000 | 5,864,568 | 0.32748 | Limit Bid | Mar 27, 2024 | 09:56:33 | 00023346 | |
B005033 | 12.00 | 83,334 | 5,947,902 | 0.16440 | Limit Bid | Mar 27, 2024 | 09:57:29 | 00023347 | |
B005036 | 12.00 | 3,000,000 | 8,947,902 | 5.91833 | Limit Bid | Mar 27, 2024 | 09:58:41 | 00023348 | |
B005045 | 12.00 | 83,334 | 9,031,236 | 0.16440 | Limit Bid | Mar 27, 2024 | 10:13:52 | 00023349 | |
B005053 | 12.00 | 83,334 | 9,114,570 | 0.16440 | Limit Bid | Mar 27, 2024 | 10:56:00 | 00023350 | |
B005036 | 12.00 | 3,000,000 | 6,114,570 | -5.91833 | Replaced | Mar 27, 2024 | 11:11:20 | 00023348 | |
B005036 | 12.00 | 3,000,000 | 9,114,570 | 5.91833 | Step | Mar 27, 2024 | 11:11:20 | 00023351 | |
B005036 | 12.01 | 1,000,000 | 10,114,570 | 1.97278 | Step | Mar 27, 2024 | 11:11:20 | 00023352 | |
B005054 | 12.00 | 207,000 | 10,321,570 | 0.40836 | Limit Bid | Mar 27, 2024 | 11:31:58 | 00023353 | |
B005056 | 12.00 | 95,800 | 10,417,370 | 0.18899 | Limit Bid | Mar 27, 2024 | 11:34:53 | 00023354 | |
B005046 | 12.00 | 83,334 | 10,500,704 | 0.16440 | Limit Bid | Mar 27, 2024 | 11:38:27 | 00023355 | |
B005049 | 12.00 | 83,334 | 10,584,038 | 0.16440 | Limit Bid | Mar 27, 2024 | 11:39:37 | 00023356 | |
B005047 | 12.00 | 83,334 | 10,667,372 | 0.16440 | Limit Bid | Mar 27, 2024 | 11:40:22 | 00023357 | |
B005036 | 12.01 | 1,000,000 | 10,667,372 | 0.00000 | Revised | Mar 27, 2024 | 11:49:18 | 00023352 | |
B005036 | 12.00 | 3,100,000 | 10,767,372 | 0.19728 | Revised | Mar 27, 2024 | 11:49:18 | 00023351 | |
B005058 | 12.00 | 500,000 | 11,267,372 | 0.98639 | Limit Bid | Mar 27, 2024 | 11:50:42 | 00023358 | |
B005058 | 12.00 | 505,000 | 11,272,372 | 0.00986 | Revised | Mar 27, 2024 | 11:55:05 | 00023358 | |
B005060 | 12.00 | 83,334 | 11,355,706 | 0.16440 | Limit Bid | Mar 27, 2024 | 12:05:39 | 00023359 | |
B005043 | 12.00 | 299,900 | 11,360,606 | 0.00967 | Revised | Mar 27, 2024 | 12:11:21 | 00023341 | |
B005061 | 12.00 | 249,500 | 11,610,106 | 0.49221 | Limit Bid | Mar 27, 2024 | 12:13:00 | 00023360 | |
B005058 | 12.00 | 700,000 | 11,805,106 | 0.38469 | Revised | Mar 27, 2024 | 12:13:42 | 00023358 | |
B005038 | 12.00 | 83,334 | 11,888,440 | 0.16440 | Limit Bid | Mar 27, 2024 | 12:15:46 | 00023361 | |
B005055 | 12.00 | 83,334 | 11,971,774 | 0.16440 | Limit Bid | Mar 27, 2024 | 12:28:23 | 00023362 | |
B005063 | 12.00 | 83,334 | 12,055,108 | 0.16440 | Limit Bid | Mar 27, 2024 | 12:29:07 | 00023363 | |
B005059 | 12.00 | 400,000 | 12,455,108 | 0.78911 | Limit Bid | Mar 27, 2024 | 12:39:31 | 00023364 | |
B005037 | 12.00 | 2,000,000 | 14,455,108 | 3.94555 | Step | Mar 27, 2024 | 12:43:16 | 00023365 | |
B005037 | 12.01 | 2,000,000 | 16,455,108 | 3.94555 | Step | Mar 27, 2024 | 12:43:16 | 00023366 | |
B005037 | 12.02 | 1,000,000 | 17,455,108 | 1.97278 | Step | Mar 27, 2024 | 12:43:16 | 00023367 | |
B005050 | 12.00 | 83,334 | 17,538,442 | 0.16440 | Limit Bid | Mar 27, 2024 | 12:51:48 | 00023368 | |
B005067 | 12.00 | 83,334 | 17,621,776 | 0.16440 | Limit Bid | Mar 27, 2024 | 13:05:29 | 00023369 | |
B005057 | 12.00 | 84,000 | 17,705,776 | 0.16571 | Limit Bid | Mar 27, 2024 | 13:11:31 | 00023370 | |
B005036 | 12.00 | 3,500,000 | 18,105,776 | 0.78911 | Revised | Mar 27, 2024 | 13:12:45 | 00023351 | |
B005036 | 12.01 | 1,000,000 | 18,105,776 | 0.00000 | Revised | Mar 27, 2024 | 13:12:45 | 00023352 | |
B005069 | 12.00 | 83,334 | 18,189,110 | 0.16440 | Limit Bid | Mar 27, 2024 | 13:16:05 | 00023371 | |
B005068 | 12.00 | 2,500,000 | 20,689,110 | 4.93194 | Limit Bid | Mar 27, 2024 | 13:33:42 | 00023372 | |
B005048 | 12.00 | 3,000,000 | 21,389,110 | 1.38094 | Revised | Mar 27, 2024 | 13:37:14 | 00023345 | |
B005041 | 12.00 | 2,800,000 | 21,689,110 | 0.59183 | Revised | Mar 27, 2024 | 13:45:14 | 00023339 | |
B005070 | 12.00 | 83,334 | 21,772,444 | 0.16440 | Limit Bid | Mar 28, 2024 | 09:02:32 | 00023373 | |
B005058 | 12.00 | 1,500,000 | 22,572,444 | 1.57822 | Revised | Mar 28, 2024 | 09:11:17 | 00023358 | |
B005036 | 12.01 | 1,000,000 | 22,572,444 | 0.00000 | Revised | Mar 28, 2024 | 09:13:20 | 00023352 | |
B005036 | 12.00 | 3,600,000 | 22,672,444 | 0.19728 | Revised | Mar 28, 2024 | 09:13:20 | 00023351 | |
B005070 | 12.00 | 85,000 | 22,674,110 | 0.00329 | Revised | Mar 28, 2024 | 09:13:53 | 00023373 | |
B005073 | 12.00 | 83,350 | 22,757,460 | 0.16443 | Limit Bid | Mar 28, 2024 | 09:23:58 | 00023374 | |
B005064 | 12.00 | 83,350 | 22,840,810 | 0.16443 | Limit Bid | Mar 28, 2024 | 09:24:51 | 00023375 | |
B005058 | 12.00 | 1,800,000 | 23,140,810 | 0.59183 | Revised | Mar 28, 2024 | 09:25:20 | 00023358 | |
B005036 | 12.00 | 3,700,000 | 23,240,810 | 0.19728 | Revised | Mar 28, 2024 | 09:25:56 | 00023351 | |
B005036 | 12.01 | 1,000,000 | 23,240,810 | 0.00000 | Revised | Mar 28, 2024 | 09:25:56 | 00023352 | |
B005058 | 12.00 | 3,000,000 | 24,440,810 | 2.36733 | Revised | Mar 28, 2024 | 09:29:14 | 00023358 | |
B005036 | 12.01 | 1,000,000 | 24,440,810 | 0.00000 | Revised | Mar 28, 2024 | 09:30:49 | 00023352 | |
B005036 | 12.00 | 3,900,000 | 24,640,810 | 0.39456 | Revised | Mar 28, 2024 | 09:30:49 | 00023351 | |
B005050 | 12.00 | 115,000 | 24,672,476 | 0.06247 | Revised | Mar 28, 2024 | 09:31:05 | 00023368 | |
B005058 | 12.00 | 3,500,000 | 25,172,476 | 0.98639 | Revised | Mar 28, 2024 | 09:31:43 | 00023358 | |
B005075 | 12.00 | 416,000 | 25,588,476 | 0.82068 | Limit Bid | Mar 28, 2024 | 09:36:07 | 00023376 | |
B005078 | 12.00 | 358,000 | 25,946,476 | 0.70625 | Limit Bid | Mar 28, 2024 | 09:36:16 | 00023377 | |
B005036 | 12.00 | 3,999,000 | 26,045,476 | 0.19530 | Revised | Mar 28, 2024 | 09:39:06 | 00023351 | |
B005036 | 12.01 | 1,000,000 | 26,045,476 | 0.00000 | Revised | Mar 28, 2024 | 09:39:06 | 00023352 | |
B005079 | 12.00 | 83,400 | 26,128,876 | 0.16453 | Limit Bid | Mar 28, 2024 | 09:44:21 | 00023378 | |
B005077 | 12.00 | 84,500 | 26,213,376 | 0.16670 | Limit Bid | Mar 28, 2024 | 09:49:08 | 00023379 | |
B005081 | 12.00 | 5,000,000 | 31,213,376 | 9.86388 | Limit Bid | Mar 28, 2024 | 10:09:39 | 00023380 | |
B005066 | 12.00 | 83,400 | 31,296,776 | 0.16453 | Limit Bid | Mar 28, 2024 | 10:09:52 | 00023381 | |
B005041 | 12.00 | 3,500,000 | 31,996,776 | 1.38094 | Revised | Mar 28, 2024 | 10:09:56 | 00023339 | |
B005080 | 12.00 | 83,334 | 32,080,110 | 0.16440 | Limit Bid | Mar 28, 2024 | 10:15:55 | 00023382 | |
B005074 | 12.00 | 83,416 | 32,163,526 | 0.16456 | Limit Bid | Mar 28, 2024 | 10:18:18 | 00023383 | |
B005048 | 12.00 | 3,500,000 | 32,663,526 | 0.98639 | Revised | Mar 28, 2024 | 10:18:47 | 00023345 | |
B005076 | 12.00 | 83,334 | 32,746,860 | 0.16440 | Limit Bid | Mar 28, 2024 | 10:23:08 | 00023384 | |
B005035 | 12.00 | 125,000 | 32,871,860 | 0.24660 | Limit Bid | Mar 28, 2024 | 10:27:02 | 00023385 | |
B005083 | 12.00 | 83,334 | 32,955,194 | 0.16440 | Limit Bid | Mar 28, 2024 | 10:27:49 | 00023386 | |
B005058 | 12.00 | 4,000,000 | 33,455,194 | 0.98639 | Revised | Mar 28, 2024 | 10:30:42 | 00023358 | |
B005071 | 12.00 | 83,500 | 33,538,694 | 0.16473 | Limit Bid | Mar 28, 2024 | 10:32:34 | 00023387 | |
B005032 | 12.00 | 83,375 | 33,622,069 | 0.16448 | Limit Bid | Mar 28, 2024 | 10:36:48 | 00023388 | |
B005041 | 12.00 | 5,000,000 | 35,122,069 | 2.95917 | Revised | Mar 28, 2024 | 10:36:49 | 00023339 | |
B005048 | 12.00 | 5,000,000 | 36,622,069 | 2.95917 | Revised | Mar 28, 2024 | 10:42:31 | 00023345 | |
B005065 | 12.00 | 1,000,000 | 37,622,069 | 1.97278 | Limit Bid | Mar 28, 2024 | 10:54:50 | 00023389 | |
B005084 | 12.00 | 1,250,000 | 38,872,069 | 2.46597 | Limit Bid | Mar 28, 2024 | 11:17:50 | 00023390 | |
B005050 | 12.00 | 150,000 | 38,907,069 | 0.06905 | Revised | Mar 28, 2024 | 12:01:35 | 00023368 | |
B005087 | 12.00 | 150,000 | 39,057,069 | 0.29592 | Limit Bid | Mar 28, 2024 | 12:01:52 | 00023391 | |
B005089 | 12.00 | 250,000 | 39,307,069 | 0.49319 | Limit Bid | Mar 28, 2024 | 12:02:50 | 00023392 | |
B005085 | 12.00 | 83,334 | 39,390,403 | 0.16440 | Limit Bid | Mar 28, 2024 | 12:02:57 | 00023393 | |
B0050102 | 12.00 | 100,000 | 39,490,403 | 0.19728 | Limit Bid | Mar 28, 2024 | 12:04:40 | 00023394 | |
B005095 | 12.00 | 100,000 | 39,590,403 | 0.19728 | Limit Bid | Mar 28, 2024 | 12:06:18 | 00023395 | |
B005099 | 12.00 | 83,334 | 39,673,737 | 0.16440 | Limit Bid | Mar 28, 2024 | 12:08:58 | 00023396 | |
B005092 | 12.00 | 83,334 | 39,757,071 | 0.16440 | Limit Bid | Mar 28, 2024 | 12:10:13 | 00023397 | |
B0050105 | 12.00 | 84,166 | 39,841,237 | 0.16604 | Limit Bid | Mar 28, 2024 | 12:20:55 | 00023398 | |
B0050104 | 12.00 | 100,833 | 39,942,070 | 0.19892 | Limit Bid | Mar 28, 2024 | 12:21:52 | 00023399 | |
B0050103 | 12.00 | 167,083 | 40,109,153 | 0.32962 | Limit Bid | Mar 28, 2024 | 12:22:58 | 00023400 | |
B005059 | 12.00 | 800,000 | 40,509,153 | 0.78911 | Revised | Mar 28, 2024 | 12:34:30 | 00023364 | |
B0050101 | 12.00 | 83,750 | 40,592,903 | 0.16522 | Limit Bid | Mar 28, 2024 | 12:35:26 | 00023401 | |
B005088 | 12.00 | 250,000 | 40,842,903 | 0.49319 | Limit Bid | Mar 28, 2024 | 12:35:51 | 00023402 | |
B005086 | 12.00 | 350,000 | 41,192,903 | 0.69047 | Limit Bid | Mar 28, 2024 | 12:37:22 | 00023403 | |
B005093 | 12.00 | 1,666,666 | 42,859,569 | 3.28796 | Limit Bid | Mar 28, 2024 | 12:37:34 | 00023404 | |
B005094 | 12.00 | 100,000 | 42,959,569 | 0.19728 | Limit Bid | Mar 28, 2024 | 12:39:58 | 00023405 | |
B005090 | 12.00 | 250,000 | 43,209,569 | 0.49319 | Limit Bid | Mar 28, 2024 | 12:41:36 | 00023406 | |
B0050100 | 12.00 | 575,000 | 43,784,569 | 1.13435 | Limit Bid | Mar 28, 2024 | 12:43:40 | 00023407 | |
B005098 | 12.00 | 100,000 | 43,884,569 | 0.19728 | Limit Bid | Mar 28, 2024 | 12:44:04 | 00023408 | |
B005096 | 12.00 | 833,333 | 44,717,902 | 1.64398 | Limit Bid | Mar 28, 2024 | 12:48:40 | 00023409 | |
B005097 | 12.00 | 835,000 | 45,552,902 | 1.64727 | Limit Bid | Mar 28, 2024 | 12:51:59 | 00023410 | |
B0050107 | 12.00 | 84,000 | 45,636,902 | 0.16571 | Limit Bid | Mar 28, 2024 | 12:55:44 | 00023411 | |
B0050108 | 12.00 | 100,000 | 45,736,902 | 0.19728 | Limit Bid | Mar 28, 2024 | 12:56:18 | 00023412 | |
B005082 | 12.00 | 99,500 | 45,836,402 | 0.19629 | Limit Bid | Mar 28, 2024 | 13:00:31 | 00023413 | |
B005064 | 12.00 | 133,400 | 45,886,452 | 0.09874 | Revised | Mar 28, 2024 | 13:04:54 | 00023375 | |
B0050111 | 12.00 | 83,750 | 45,970,202 | 0.16522 | Limit Bid | Mar 28, 2024 | 13:09:02 | 00023414 | |
B0050112 | 12.00 | 100,000 | 46,070,202 | 0.19728 | Limit Bid | Mar 28, 2024 | 13:15:07 | 00023415 | |
B005058 | 12.00 | 5,000,000 | 47,070,202 | 1.97278 | Revised | Mar 28, 2024 | 13:16:30 | 00023358 | |
B0050113 | 12.00 | 201,666 | 47,271,868 | 0.39784 | Limit Bid | Mar 28, 2024 | 13:17:58 | 00023416 | |
B0050106 | 12.00 | 200,000 | 47,471,868 | 0.39456 | Limit Bid | Mar 28, 2024 | 13:19:22 | 00023417 | |
B0050109 | 12.00 | 83,500 | 47,555,368 | 0.16473 | Limit Bid | Mar 28, 2024 | 13:20:22 | 00023418 | |
B0050110 | 12.00 | 83,750 | 47,639,118 | 0.16522 | Limit Bid | Mar 28, 2024 | 13:21:26 | 00023419 | |
B0050111 | 12.00 | 250,000 | 47,805,368 | 0.32797 | Revised | Mar 28, 2024 | 13:24:30 | 00023414 | |
B005091 | 12.00 | 2,500,000 | 50,305,368 | 4.93194 | Limit Bid | Mar 28, 2024 | 13:25:14 | 00023420 | |
B0050115 | 12.00 | 100,000 | 50,405,368 | 0.19728 | Limit Bid | Mar 28, 2024 | 13:28:17 | 00023421 | |
B0050114 | 12.00 | 83,416 | 50,488,784 | 0.16456 | Limit Bid | Mar 28, 2024 | 13:29:21 | 00023422 | |
B005098 | 12.00 | 100,833 | 50,489,617 | 0.00164 | Revised | Mar 28, 2024 | 13:33:28 | 00023408 | |
B005050 | 12.00 | 300,000 | 50,639,617 | 0.29592 | Revised | Mar 28, 2024 | 13:46:37 | 00023368 | |
B005037 | 12.50 | 1,000,000 | 50,639,617 | 0.00000 | Revised | Mar 28, 2024 | 13:47:09 | 00023367 | |
B005037 | 12.49 | 2,000,000 | 50,639,617 | 0.00000 | Revised | Mar 28, 2024 | 13:47:09 | 00023366 | |
B005037 | 12.48 | 2,000,000 | 50,639,617 | 0.00000 | Revised | Mar 28, 2024 | 13:47:09 | 00023365 | |
B005082 | 12.00 | 99,850 | 50,639,967 | 0.00069 | Revised | Mar 28, 2024 | 13:47:36 | 00023413 | |
B005050 | 12.00 | 350,000 | 50,689,967 | 0.09864 | Revised | Mar 28, 2024 | 13:52:37 | 00023368 |