Bidding Book
Bidder
Price (PKR per share)
Number of shares bid for
Cumulative Number for shares
Percentage of cumulative shares
Category of Order
Date
Time
Order Number
B016664 10.00 100,000 100,000 0.05353 Limit Bid Sep 10, 2025 09:00:25 00025822
B016626 10.00 101,000 201,000 0.05407 Limit Bid Sep 10, 2025 09:01:15 00025823
B016649 10.00 100,010 301,010 0.05354 Limit Bid Sep 10, 2025 09:03:42 00025824
B016673 10.00 2,000,000 2,301,010 1.07068 Limit Bid Sep 10, 2025 09:04:02 00025825
B016638 10.51 1,900,000 4,201,010 1.01715 Limit Bid Sep 10, 2025 09:04:45 00025826
B016621 11.00 863,500 5,064,510 0.46227 Limit Bid Sep 10, 2025 09:05:29 00025827
B016688 10.00 2,000,000 7,064,510 1.07068 Limit Bid Sep 10, 2025 09:06:00 00025828
B016618 11.00 800,000 7,864,510 0.42827 Limit Bid Sep 10, 2025 09:06:28 00025829
B016658 10.00 4,200,000 12,064,510 2.24843 Limit Bid Sep 10, 2025 09:07:10 00025830
B016620 11.00 200,000 12,264,510 0.10707 Limit Bid Sep 10, 2025 09:07:40 00025831
B016660 10.00 200,000 12,464,510 0.10707 Limit Bid Sep 10, 2025 09:08:02 00025832
B016685 10.00 1,000,000 13,464,510 0.53534 Limit Bid Sep 10, 2025 09:08:07 00025833
B016687 10.00 200,000 13,664,510 0.10707 Limit Bid Sep 10, 2025 09:08:35 00025834
B016657 10.00 5,000,000 18,664,510 2.67670 Limit Bid Sep 10, 2025 09:09:15 00025835
B016641 10.00 800,000 19,464,510 0.42827 Limit Bid Sep 10, 2025 09:09:16 00025836
B016677 10.00 9,200,000 28,664,510 4.92513 Limit Bid Sep 10, 2025 09:10:02 00025837
B016630 10.00 3,000,000 31,664,510 1.60602 Limit Bid Sep 10, 2025 09:10:05 00025838
B0166132 10.51 104,000 31,768,510 0.05568 Limit Bid Sep 10, 2025 09:10:37 00025839
B016619 11.00 91,000 31,859,510 0.04872 Limit Bid Sep 10, 2025 09:10:59 00025840
B016686 10.00 300,000 32,159,510 0.16060 Limit Bid Sep 10, 2025 09:11:11 00025841
B016617 10.00 150,000 32,309,510 0.08030 Limit Bid Sep 10, 2025 09:11:32 00025842
B016682 10.00 9,200,000 41,509,510 4.92513 Limit Bid Sep 10, 2025 09:12:14 00025843
B0166122 10.00 100,000 41,609,510 0.05353 Limit Bid Sep 10, 2025 09:12:52 00025844
B016699 10.00 200,000 41,809,510 0.10707 Limit Bid Sep 10, 2025 09:13:22 00025845
B016640 10.00 600,000 42,409,510 0.32120 Limit Bid Sep 10, 2025 09:13:50 00025846
B016696 10.00 400,000 42,809,510 0.21414 Limit Bid Sep 10, 2025 09:13:59 00025847
B016680 10.00 100,000 42,909,510 0.05353 Limit Bid Sep 10, 2025 09:14:24 00025848
B016622 10.00 100,000 43,009,510 0.05353 Limit Bid Sep 10, 2025 09:14:31 00025849
B0166118 10.00 100,000 43,109,510 0.05353 Limit Bid Sep 10, 2025 09:14:33 00025850
B0166122 10.00 100,500 43,110,010 0.00027 Revised Sep 10, 2025 09:14:51 00025844
B0166119 10.55 97,156 43,207,166 0.05201 Limit Bid Sep 10, 2025 09:14:52 00025851
B016627 10.00 100,100 43,307,266 0.05359 Limit Bid Sep 10, 2025 09:15:10 00025852
B016656 10.00 110,000 43,417,266 0.05889 Limit Bid Sep 10, 2025 09:15:35 00025853
B0166104 10.00 100,000 43,517,266 0.05353 Limit Bid Sep 10, 2025 09:17:04 00025854
B0166118 10.00 200,000 43,617,266 0.05353 Revised Sep 10, 2025 09:19:58 00025850
B016636 10.01 800,000 44,417,266 0.42827 Limit Bid Sep 10, 2025 09:24:08 00025855
B016681 10.01 295,000 44,712,266 0.15793 Limit Bid Sep 10, 2025 09:25:28 00025856
B016648 10.00 100,000 44,812,266 0.05353 Limit Bid Sep 10, 2025 09:28:18 00025857
B0166106 10.00 100,000 44,912,266 0.05353 Limit Bid Sep 10, 2025 09:29:06 00025858
B016643 10.05 8,250,000 53,162,266 4.41656 Limit Bid Sep 10, 2025 09:29:46 00025859
B0166105 11.00 650,000 53,812,266 0.34797 Limit Bid Sep 10, 2025 09:33:09 00025860
B0166130 10.00 100,000 53,912,266 0.05353 Limit Bid Sep 10, 2025 09:35:06 00025861
B016633 10.00 950,000 54,862,266 0.50857 Limit Bid Sep 10, 2025 09:36:05 00025862
B016691 10.00 100,000 54,962,266 0.05353 Limit Bid Sep 10, 2025 09:37:29 00025863
B016632 10.00 200,000 55,162,266 0.10707 Limit Bid Sep 10, 2025 09:38:07 00025864
B0166101 10.00 250,000 55,412,266 0.13384 Limit Bid Sep 10, 2025 09:40:30 00025865
B016654 10.00 3,000,000 58,412,266 1.60602 Limit Bid Sep 10, 2025 09:41:19 00025866
B016655 10.00 1,000,000 59,412,266 0.53534 Limit Bid Sep 10, 2025 09:42:09 00025867
B016639 10.00 300,000 59,712,266 0.16060 Limit Bid Sep 10, 2025 09:42:15 00025868
B0166102 11.00 150,000 59,862,266 0.08030 Limit Bid Sep 10, 2025 09:42:31 00025869
B016678 10.10 100,000 59,962,266 0.05353 Limit Bid Sep 10, 2025 09:48:03 00025870
B016684 10.00 8,750,000 68,712,266 4.68423 Limit Bid Sep 10, 2025 09:50:17 00025871
B0166114 10.00 9,200,000 77,912,266 4.92513 Limit Bid Sep 10, 2025 09:51:50 00025872
B016647 11.00 91,000 78,003,266 0.04872 Limit Bid Sep 10, 2025 09:58:20 00025873
B016626 10.10 100,000 78,002,266 -0.00054 Revised Sep 10, 2025 09:58:53 00025823
B016642 10.00 8,000,000 86,002,266 4.28272 Limit Bid Sep 10, 2025 09:59:09 00025874
B0166124 10.00 150,000 86,152,266 0.08030 Limit Bid Sep 10, 2025 10:00:43 00025875
B016650 10.00 100,000 86,252,266 0.05353 Limit Bid Sep 10, 2025 10:09:53 00025876
B016629 11.00 185,000 86,437,266 0.09904 Limit Bid Sep 10, 2025 10:10:39 00025877
B0166135 10.00 100,000 86,537,266 0.05353 Limit Bid Sep 10, 2025 10:14:36 00025878
B016663 10.00 800,000 87,337,266 0.42827 Limit Bid Sep 10, 2025 10:15:24 00025879
B016651 10.00 100,000 87,437,266 0.05353 Limit Bid Sep 10, 2025 10:18:39 00025880
B0166100 10.00 140,000 87,577,266 0.07495 Limit Bid Sep 10, 2025 10:19:19 00025881
B016628 11.00 185,000 87,762,266 0.09904 Limit Bid Sep 10, 2025 10:23:24 00025882
B016652 10.00 100,000 87,862,266 0.05353 Limit Bid Sep 10, 2025 10:23:41 00025883
B016670 10.00 100,000 87,962,266 0.05353 Limit Bid Sep 10, 2025 10:24:48 00025884
B0166137 10.00 100,000 88,062,266 0.05353 Limit Bid Sep 10, 2025 10:25:32 00025885
B016674 10.00 100,000 88,162,266 0.05353 Limit Bid Sep 10, 2025 10:25:58 00025886
B016662 10.00 100,000 88,262,266 0.05353 Limit Bid Sep 10, 2025 10:29:02 00025887
B016645 11.00 865,000 89,127,266 0.46307 Limit Bid Sep 10, 2025 10:29:10 00025888
B0166121 11.00 2,727,272 91,854,538 1.46002 Limit Bid Sep 10, 2025 10:30:18 00025889
B016665 10.00 100,000 91,954,538 0.05353 Limit Bid Sep 10, 2025 10:31:29 00025890
B016683 10.00 1,000,000 92,954,538 0.53534 Limit Bid Sep 10, 2025 10:32:57 00025891
B016666 10.00 100,000 93,054,538 0.05353 Limit Bid Sep 10, 2025 10:33:32 00025892
B016625 10.00 100,000 93,154,538 0.05353 Limit Bid Sep 10, 2025 10:40:55 00025893
B0166136 11.00 91,000 93,245,538 0.04872 Limit Bid Sep 10, 2025 10:42:24 00025894
B016624 10.00 250,000 93,495,538 0.13384 Limit Bid Sep 10, 2025 10:42:37 00025895
B016692 10.00 100,000 93,595,538 0.05353 Limit Bid Sep 10, 2025 10:42:59 00025896
B0166120 10.00 100,000 93,695,538 0.05353 Limit Bid Sep 10, 2025 10:46:53 00025897
B016634 11.00 95,000 93,790,538 0.05086 Limit Bid Sep 10, 2025 10:50:49 00025898
B0166107 10.00 100,000 93,890,538 0.05353 Limit Bid Sep 10, 2025 10:52:35 00025899
B016623 10.01 100,000 93,990,538 0.05353 Limit Bid Sep 10, 2025 10:52:44 00025900
B016668 10.00 190,000 94,180,538 0.10171 Limit Bid Sep 10, 2025 11:00:50 00025901
B0166140 11.00 92,000 94,272,538 0.04925 Limit Bid Sep 10, 2025 11:09:35 00025902
B016698 10.00 100,000 94,372,538 0.05353 Limit Bid Sep 10, 2025 11:13:06 00025903
B0166116 11.00 272,636 94,645,174 0.14595 Limit Bid Sep 10, 2025 11:14:19 00025904
B0166142 10.00 105,000 94,750,174 0.05621 Limit Bid Sep 10, 2025 11:23:51 00025905
B0166143 10.00 139,000 94,889,174 0.07441 Limit Bid Sep 10, 2025 11:25:50 00025906
B016694 10.00 100,000 94,989,174 0.05353 Limit Bid Sep 10, 2025 11:28:37 00025907
B0166133 10.00 149,900 95,139,074 0.08025 Limit Bid Sep 10, 2025 11:34:11 00025908
B0166123 10.00 150,000 95,289,074 0.08030 Limit Bid Sep 10, 2025 11:42:07 00025909
B016672 11.00 189,000 95,478,074 0.10118 Limit Bid Sep 10, 2025 11:54:50 00025910
B0166113 11.00 135,000 95,613,074 0.07227 Limit Bid Sep 10, 2025 11:58:12 00025911
B016689 11.00 95,000 95,708,074 0.05086 Limit Bid Sep 10, 2025 12:10:27 00025912
B016669 10.00 100,000 95,808,074 0.05353 Limit Bid Sep 10, 2025 12:13:33 00025913
B0166142 10.10 105,000 95,808,074 0.00000 Revised Sep 10, 2025 12:15:12 00025905
B0166108 10.00 150,000 95,958,074 0.08030 Limit Bid Sep 10, 2025 12:37:31 00025914
B016644 10.00 1,500,000 97,458,074 0.80301 Step Sep 10, 2025 12:39:38 00025915
B016644 11.00 1,200,000 98,658,074 0.64241 Step Sep 10, 2025 12:39:38 00025916
B016679 10.00 249,900 98,907,974 0.13378 Limit Bid Sep 10, 2025 12:46:44 00025917
B0166150 10.02 105,000 99,012,974 0.05621 Limit Bid Sep 10, 2025 12:51:50 00025918
B0166117 10.50 190,000 99,202,974 0.10171 Limit Bid Sep 10, 2025 13:00:44 00025919
B0166115 10.50 380,476 99,583,450 0.20368 Limit Bid Sep 10, 2025 13:01:35 00025920
B016676 10.10 99,010 99,682,460 0.05300 Limit Bid Sep 10, 2025 13:02:56 00025921
B0166150 10.03 105,100 99,682,560 0.00005 Revised Sep 10, 2025 13:05:07 00025918
B016641 10.00 1,199,500 100,082,060 0.21387 Revised Sep 10, 2025 14:00:14 00025836
B0166153 10.01 399,100 100,481,160 0.21365 Limit Bid Sep 10, 2025 14:04:45 00025922
B0166144 11.00 127,272 100,608,432 0.06813 Limit Bid Sep 10, 2025 14:15:15 00025923
B0166128 11.00 136,363 100,744,795 0.07300 Limit Bid Sep 10, 2025 14:27:18 00025924
B0166161 11.00 95,000 100,839,795 0.05086 Limit Bid Sep 10, 2025 14:43:49 00025925
B0166158 10.20 165,000 101,004,795 0.08833 Limit Bid Sep 10, 2025 15:03:47 00025926
B0166139 10.10 4,940,000 105,944,795 2.64458 Limit Bid Sep 10, 2025 15:19:26 00025927
B0166147 11.00 200,000 106,144,795 0.10707 Limit Bid Sep 10, 2025 15:41:17 00025928
B0166167 10.76 93,000 106,237,795 0.04979 Limit Bid Sep 10, 2025 15:41:31 00025929
B0166165 10.04 600,000 106,837,795 0.32120 Limit Bid Sep 10, 2025 15:47:48 00025930
B0166129 10.02 100,000 106,937,795 0.05353 Limit Bid Sep 10, 2025 15:51:33 00025931
B0166171 11.00 272,727 107,210,522 0.14600 Limit Bid Sep 10, 2025 16:16:12 00025932
B0166173 11.00 227,270 107,437,792 0.12167 Limit Bid Sep 10, 2025 16:31:01 00025933
B0166164 11.00 200,000 107,637,792 0.10707 Limit Bid Sep 10, 2025 16:40:58 00025934
B0166162 11.00 113,645 107,751,437 0.06084 Limit Bid Sep 10, 2025 16:52:36 00025935
B0166176 11.00 107,000 107,858,437 0.05728 Limit Bid Sep 10, 2025 16:53:21 00025936
B016664 11.00 92,727 107,851,164 -0.00389 Revised Sep 10, 2025 16:59:33 00025822
B016681 10.60 283,000 107,839,164 -0.00642 Revised Sep 11, 2025 09:14:31 00025856
B016637 10.51 285,000 108,124,164 0.15257 Limit Bid Sep 11, 2025 09:23:15 00025937
B016630 10.01 2,997,003 108,121,167 -0.00160 Revised Sep 11, 2025 09:37:59 00025838
B016675 11.00 181,818 108,302,985 0.09733 Limit Bid Sep 11, 2025 09:42:46 00025938
B0166181 10.77 92,855 108,395,840 0.04971 Limit Bid Sep 11, 2025 09:43:08 00025939
B016682 11.00 9,200,000 108,395,840 0.00000 Revised Sep 11, 2025 09:45:25 00025843
B016694 11.00 94,545 108,390,385 -0.00292 Revised Sep 11, 2025 09:48:28 00025907
B0166137 11.00 95,453 108,385,838 -0.00243 Revised Sep 11, 2025 09:50:33 00025885
B016632 11.00 200,000 108,385,838 0.00000 Revised Sep 11, 2025 09:51:19 00025864
B016693 11.00 100,000 108,485,838 0.05353 Limit Bid Sep 11, 2025 09:51:49 00025940
B016673 11.00 1,818,182 108,304,020 -0.09733 Revised Sep 11, 2025 09:57:11 00025825
B016654 11.00 2,727,273 108,031,293 -0.14600 Revised Sep 11, 2025 09:57:57 00025866
B016653 10.00 100,000 108,131,293 0.05353 Limit Bid Sep 11, 2025 10:05:07 00025941
B016685 10.50 952,475 108,083,768 -0.02544 Revised Sep 11, 2025 10:14:45 00025833
B0166146 10.10 1,000,000 109,083,768 0.53534 Limit Bid Sep 11, 2025 10:15:53 00025942
B0166174 11.00 91,000 109,174,768 0.04872 Limit Bid Sep 11, 2025 10:16:09 00025943
B016686 10.50 285,805 109,160,573 -0.00760 Revised Sep 11, 2025 10:20:41 00025841
B016642 10.01 8,000,000 109,160,573 0.00000 Revised Sep 11, 2025 10:22:53 00025874
B016687 10.50 190,570 109,151,143 -0.00505 Revised Sep 11, 2025 10:23:01 00025834
B016640 11.00 545,455 109,096,598 -0.02920 Revised Sep 11, 2025 10:23:48 00025846
B016641 11.00 1,090,818 108,987,916 -0.05818 Revised Sep 11, 2025 10:26:51 00025836
B0166122 11.00 92,000 108,979,416 -0.00455 Revised Sep 11, 2025 10:28:00 00025844
B0166191 10.00 2,500,000 111,479,416 1.33835 Limit Bid Sep 11, 2025 10:37:03 00025944
B0166192 11.00 454,545 111,933,961 0.24334 Limit Bid Sep 11, 2025 10:38:34 00025945
B016644 11.00 1,200,000 111,933,961 0.00000 Revised Sep 11, 2025 10:39:53 00025916
B016644 10.01 1,500,000 111,933,961 0.00000 Revised Sep 11, 2025 10:39:53 00025915
B016660 10.05 200,000 111,933,961 0.00000 Revised Sep 11, 2025 10:41:06 00025832
B0166195 11.00 181,818 112,115,779 0.09733 Limit Bid Sep 11, 2025 10:47:59 00025946
B016627 11.00 100,090 112,115,769 -0.00001 Revised Sep 11, 2025 10:48:31 00025852
B0166180 11.00 90,971 112,206,740 0.04870 Limit Bid Sep 11, 2025 10:49:31 00025947
B0166148 11.00 95,454 112,302,194 0.05110 Limit Bid Sep 11, 2025 10:50:57 00025948
B016674 11.00 90,910 112,293,104 -0.00487 Revised Sep 11, 2025 10:52:15 00025886
B016622 11.00 91,000 112,284,104 -0.00482 Revised Sep 11, 2025 10:52:31 00025849
B0166198 11.00 100,000 112,384,104 0.05353 Limit Bid Sep 11, 2025 10:52:41 00025949
B0166178 11.00 181,818 112,565,922 0.09733 Limit Bid Sep 11, 2025 10:58:55 00025950
B016649 11.00 90,936 112,556,848 -0.00486 Revised Sep 11, 2025 10:59:55 00025824
B016695 11.00 95,400 112,652,248 0.05107 Limit Bid Sep 11, 2025 11:01:28 00025951
B016666 10.30 100,000 112,652,248 0.00000 Revised Sep 11, 2025 11:01:52 00025892
B0166166 10.77 92,855 112,745,103 0.04971 Limit Bid Sep 11, 2025 11:03:12 00025952
B016665 10.20 100,000 112,745,103 0.00000 Revised Sep 11, 2025 11:03:22 00025890
B0166124 11.00 150,000 112,745,103 0.00000 Revised Sep 11, 2025 11:11:39 00025875
B0166135 11.00 100,000 112,745,103 0.00000 Revised Sep 11, 2025 11:17:04 00025878
B016650 11.00 91,000 112,736,103 -0.00482 Revised Sep 11, 2025 11:18:04 00025876
B016676 11.00 91,000 112,728,093 -0.00429 Revised Sep 11, 2025 11:18:21 00025921
B0166189 11.00 91,090 112,819,183 0.04876 Limit Bid Sep 11, 2025 11:19:21 00025953
B0166201 11.00 180,000 112,999,183 0.09636 Limit Bid Sep 11, 2025 11:19:25 00025954
B016691 11.00 91,000 112,990,183 -0.00482 Revised Sep 11, 2025 11:21:29 00025863
B0166153 11.00 363,600 112,954,683 -0.01900 Revised Sep 11, 2025 11:22:31 00025922
B016625 10.51 99,000 112,953,683 -0.00054 Revised Sep 11, 2025 11:22:40 00025893
B016663 11.00 909,090 113,062,773 0.05840 Revised Sep 11, 2025 11:25:02 00025879
B016624 10.51 285,000 113,097,773 0.01874 Revised Sep 11, 2025 11:26:33 00025895
B016669 11.00 95,454 113,093,227 -0.00243 Revised Sep 11, 2025 11:26:44 00025913
B016692 11.00 95,455 113,088,682 -0.00243 Revised Sep 11, 2025 11:28:41 00025896
B016680 10.01 100,000 113,088,682 0.00000 Revised Sep 11, 2025 11:31:46 00025848
B0166177 11.00 91,000 113,179,682 0.04872 Limit Bid Sep 11, 2025 11:33:43 00025955
B016668 10.40 195,000 113,184,682 0.00268 Revised Sep 11, 2025 11:36:18 00025901
B0166142 10.10 118,000 113,197,682 0.00696 Revised Sep 11, 2025 11:36:59 00025905
B016696 11.00 454,500 113,252,182 0.02918 Revised Sep 11, 2025 11:37:20 00025847
B0166155 11.00 1,626,600 114,878,782 0.87078 Limit Bid Sep 11, 2025 11:43:10 00025956
B0166142 10.10 118,800 114,879,582 0.00043 Revised Sep 11, 2025 11:44:59 00025905
B0166156 11.00 847,700 115,727,282 0.45381 Limit Bid Sep 11, 2025 11:48:27 00025957
B0166202 10.00 200,000 115,927,282 0.10707 Limit Bid Sep 11, 2025 11:48:46 00025958
B016670 11.00 95,400 115,922,682 -0.00246 Revised Sep 11, 2025 11:49:05 00025884
B0166203 11.00 90,918 116,013,600 0.04867 Limit Bid Sep 11, 2025 11:49:40 00025959
B0166154 11.00 1,477,700 117,491,300 0.79107 Limit Bid Sep 11, 2025 11:59:13 00025960
B016698 11.00 100,000 117,491,300 0.00000 Revised Sep 11, 2025 12:14:53 00025903
B016698 11.00 181,820 117,573,120 0.04380 Revised Sep 11, 2025 12:24:37 00025903
B0166115 11.00 363,635 117,556,279 -0.00902 Revised Sep 11, 2025 12:25:00 00025920
B0166202 10.05 200,000 117,556,279 0.00000 Revised Sep 11, 2025 12:25:42 00025958
B016697 11.00 90,963 117,647,242 0.04870 Limit Bid Sep 11, 2025 12:25:58 00025961
B0166109 10.51 99,000 117,746,242 0.05300 Limit Bid Sep 11, 2025 12:30:43 00025962
B0166170 11.00 90,954 117,837,196 0.04869 Limit Bid Sep 11, 2025 12:34:06 00025963
B0166204 11.00 99,909 117,937,105 0.05349 Limit Bid Sep 11, 2025 12:43:04 00025964
B0166118 11.00 299,909 118,037,014 0.05349 Revised Sep 11, 2025 12:49:26 00025850
B0166202 10.06 200,000 118,037,014 0.00000 Revised Sep 11, 2025 12:50:15 00025958
B016635 10.50 5,500,000 123,537,014 2.94437 Limit Bid Sep 11, 2025 12:56:17 00025965
B0166210 10.51 190,000 123,727,014 0.10171 Limit Bid Sep 11, 2025 12:58:13 00025966
B0166112 10.30 99,000 123,826,014 0.05300 Limit Bid Sep 11, 2025 12:58:17 00025967
B0166199 10.00 100,000 123,926,014 0.05353 Limit Bid Sep 11, 2025 12:59:16 00025968
B0166169 11.00 700,000 124,626,014 0.37474 Limit Bid Sep 11, 2025 13:00:30 00025969
B0166199 10.01 100,000 124,626,014 0.00000 Revised Sep 11, 2025 13:04:11 00025968
B0166205 11.00 92,727 124,718,741 0.04964 Limit Bid Sep 11, 2025 13:08:03 00025970
B016661 10.01 99,901 124,818,642 0.05348 Limit Bid Sep 11, 2025 13:10:09 00025971
B0166164 11.00 300,000 124,918,642 0.05353 Revised Sep 11, 2025 13:11:46 00025934
B0166107 11.00 90,990 124,909,632 -0.00482 Revised Sep 11, 2025 13:13:34 00025899
B016664 11.00 100,000 124,916,905 0.00389 Revised Sep 11, 2025 13:13:59 00025822
B016656 11.00 100,000 124,906,905 -0.00535 Revised Sep 11, 2025 13:17:10 00025853
B0166123 11.00 181,727 124,938,632 0.01698 Revised Sep 11, 2025 13:27:41 00025909
B0166185 10.89 96,400 125,035,032 0.05161 Limit Bid Sep 11, 2025 13:30:50 00025972
B016657 10.01 5,000,000 125,035,032 0.00000 Revised Sep 11, 2025 13:32:09 00025835
B0166145 10.52 190,114 125,225,146 0.10178 Limit Bid Sep 11, 2025 13:41:55 00025973
B016653 10.10 99,100 125,224,246 -0.00048 Revised Sep 11, 2025 13:45:35 00025941
B0166186 10.20 98,137 125,322,383 0.05254 Limit Bid Sep 11, 2025 13:51:20 00025974
B0166190 11.00 91,800 125,414,183 0.04914 Limit Bid Sep 11, 2025 13:52:04 00025975
B016636 10.50 950,000 125,564,183 0.08030 Revised Sep 11, 2025 13:53:05 00025855
B0166214 10.01 199,800 125,763,983 0.10696 Limit Bid Sep 11, 2025 13:53:52 00025976
B016666 10.51 99,000 125,762,983 -0.00054 Revised Sep 11, 2025 13:56:10 00025892
B0166190 11.00 91,818 125,763,001 0.00001 Revised Sep 11, 2025 13:56:13 00025975
B016665 10.51 99,000 125,762,001 -0.00054 Revised Sep 11, 2025 13:57:25 00025890
B0166208 10.25 99,500 125,861,501 0.05327 Limit Bid Sep 11, 2025 14:04:58 00025977
B016699 11.00 182,636 125,844,137 -0.00930 Revised Sep 11, 2025 14:05:56 00025845
B016648 11.00 90,910 125,835,047 -0.00487 Revised Sep 11, 2025 14:07:10 00025857
B0166106 11.00 90,910 125,825,957 -0.00487 Revised Sep 11, 2025 14:09:13 00025858
B016679 11.00 227,182 125,803,239 -0.01216 Revised Sep 11, 2025 14:10:40 00025917
B0166165 10.04 605,000 125,808,239 0.00268 Revised Sep 11, 2025 14:20:09 00025930
B016690 11.00 95,400 125,903,639 0.05107 Limit Bid Sep 11, 2025 14:20:28 00025978
B0166131 11.00 254,500 126,158,139 0.13624 Limit Bid Sep 11, 2025 14:25:29 00025979
B016639 11.00 318,180 126,176,319 0.00973 Revised Sep 11, 2025 14:30:50 00025868
B016651 10.90 92,660 126,168,979 -0.00393 Revised Sep 11, 2025 14:33:03 00025880
B0166215 11.00 454,000 126,622,979 0.24304 Limit Bid Sep 11, 2025 14:35:04 00025980
B0166141 11.00 94,500 126,717,479 0.05059 Limit Bid Sep 11, 2025 14:37:49 00025981
B0166186 11.00 91,000 126,710,342 -0.00382 Revised Sep 11, 2025 14:39:14 00025974
B0166221 10.05 100,000 126,810,342 0.05353 Limit Bid Sep 11, 2025 14:49:11 00025982
B0166184 11.00 92,000 126,902,342 0.04925 Limit Bid Sep 11, 2025 14:55:11 00025983
B0166133 11.00 136,273 126,888,715 -0.00730 Revised Sep 11, 2025 14:57:41 00025908
B0166104 11.00 90,920 126,879,635 -0.00486 Revised Sep 11, 2025 15:01:29 00025854
B0166213 10.00 100,000 126,979,635 0.05353 Limit Bid Sep 11, 2025 15:04:30 00025984
B0166129 10.06 100,000 126,979,635 0.00000 Revised Sep 11, 2025 15:06:45 00025931
B0166183 10.50 95,257 127,074,892 0.05099 Limit Bid Sep 11, 2025 15:12:05 00025985
B0166149 11.00 450,000 127,524,892 0.24090 Limit Bid Sep 11, 2025 15:16:05 00025986
B0166220 10.00 100,000 127,624,892 0.05353 Limit Bid Sep 11, 2025 15:16:56 00025987
B0166187 10.50 133,323 127,758,215 0.07137 Limit Bid Sep 11, 2025 15:18:59 00025988
B0166222 10.50 952,380 128,710,595 0.50985 Limit Bid Sep 11, 2025 15:21:53 00025989
B016662 10.50 95,247 128,705,842 -0.00254 Revised Sep 11, 2025 15:27:54 00025887
B0166193 10.50 100,000 128,805,842 0.05353 Limit Bid Sep 11, 2025 15:32:50 00025990
B0166177 11.00 150,000 128,864,842 0.03159 Revised Sep 11, 2025 15:33:47 00025955
B0166101 11.00 254,540 128,869,382 0.00243 Revised Sep 11, 2025 15:39:01 00025865
B0166196 11.00 95,000 128,964,382 0.05086 Limit Bid Sep 11, 2025 15:41:40 00025991
B016633 10.50 952,000 128,966,382 0.00107 Revised Sep 11, 2025 15:41:48 00025862
B0166138 10.50 95,500 129,061,882 0.05112 Limit Bid Sep 11, 2025 15:42:25 00025992
B0166219 10.50 95,242 129,157,124 0.05099 Limit Bid Sep 11, 2025 15:44:30 00025993
B0166120 10.50 95,714 129,152,838 -0.00229 Revised Sep 11, 2025 15:44:32 00025897
B0166134 10.50 101,000 129,253,838 0.05407 Limit Bid Sep 11, 2025 15:46:52 00025994
B0166146 10.51 1,000,000 129,253,838 0.00000 Revised Sep 11, 2025 15:47:03 00025942
B016668 11.00 186,363 129,245,201 -0.00462 Revised Sep 11, 2025 15:54:11 00025901
B0166200 10.50 950,000 130,195,201 0.50857 Limit Bid Sep 11, 2025 15:56:48 00025995
B0166185 10.89 150,000 130,248,801 0.02869 Revised Sep 11, 2025 15:57:28 00025972
B016666 11.00 95,000 130,244,801 -0.00214 Revised Sep 11, 2025 15:58:18 00025892
B0166102 11.00 180,000 130,274,801 0.01606 Revised Sep 11, 2025 15:58:49 00025869
B016618 11.00 818,000 130,292,801 0.00964 Revised Sep 11, 2025 15:59:32 00025829
B016665 11.00 95,000 130,288,801 -0.00214 Revised Sep 11, 2025 15:59:47 00025890
B016651 11.00 91,818 130,287,959 -0.00045 Revised Sep 11, 2025 15:59:56 00025880
B016634 11.00 100,000 130,292,959 0.00268 Revised Sep 11, 2025 16:00:30 00025898
B016645 11.00 901,500 130,329,459 0.01954 Revised Sep 11, 2025 16:00:54 00025888
B016693 11.00 200,000 130,429,459 0.05353 Revised Sep 11, 2025 16:01:00 00025940
B0166105 11.00 681,500 130,460,959 0.01686 Revised Sep 11, 2025 16:02:18 00025860
B0166151 10.50 100,000 130,560,959 0.05353 Limit Bid Sep 11, 2025 16:02:58 00025996
B0166111 10.50 97,142 130,658,101 0.05200 Limit Bid Sep 11, 2025 16:03:40 00025997
B016621 11.00 904,000 130,698,601 0.02168 Revised Sep 11, 2025 16:04:10 00025827
B0166169 11.00 718,000 130,716,601 0.00964 Revised Sep 11, 2025 16:05:07 00025969
B016667 10.50 96,190 130,812,791 0.05149 Limit Bid Sep 11, 2025 16:06:08 00025998
B0166155 11.00 1,753,100 130,939,291 0.06772 Revised Sep 11, 2025 16:06:10 00025956
B0166197 10.50 97,142 131,036,433 0.05200 Limit Bid Sep 11, 2025 16:06:20 00025999
B0166103 10.50 100,000 131,136,433 0.05353 Limit Bid Sep 11, 2025 16:07:49 00026000
B016671 11.00 150,000 131,286,433 0.08030 Limit Bid Sep 11, 2025 16:07:58 00026001
B0166212 10.00 9,200,000 140,486,433 4.92513 Limit Bid Sep 11, 2025 16:08:26 00026002
B016623 10.06 200,000 140,586,433 0.05353 Revised Sep 11, 2025 16:08:56 00025900
B016660 10.25 200,000 140,586,433 0.00000 Revised Sep 11, 2025 16:09:22 00025832
B016625 11.00 109,000 140,596,433 0.00535 Revised Sep 11, 2025 16:09:28 00025893
B0166211 10.00 9,000,000 149,596,433 4.81806 Limit Bid Sep 11, 2025 16:09:29 00026003
B0166223 10.00 9,000,000 158,596,433 4.81806 Limit Bid Sep 11, 2025 16:10:23 00026004
B0166154 11.00 1,592,600 158,711,333 0.06151 Revised Sep 11, 2025 16:10:26 00025960
B016624 11.00 272,500 158,698,833 -0.00669 Revised Sep 11, 2025 16:11:12 00025895
B0166225 10.00 9,000,000 167,698,833 4.81806 Limit Bid Sep 11, 2025 16:11:37 00026005
B0166110 11.01 92,188 167,791,021 0.04935 Limit Bid Sep 11, 2025 16:12:03 00026006
B0166216 11.00 93,000 167,884,021 0.04979 Limit Bid Sep 11, 2025 16:14:40 00026007
B0166156 11.00 913,600 167,949,921 0.03528 Revised Sep 11, 2025 16:15:25 00025957
B0166132 10.51 104,500 167,950,421 0.00027 Revised Sep 11, 2025 16:19:00 00025839
B0166161 11.00 95,300 167,950,721 0.00016 Revised Sep 11, 2025 16:19:58 00025925
B0166143 10.75 130,000 167,941,721 -0.00482 Revised Sep 11, 2025 16:20:48 00025906
B0166218 11.00 90,915 168,032,636 0.04867 Limit Bid Sep 11, 2025 16:21:09 00026008
B016646 10.00 9,200,000 177,232,636 4.92513 Limit Bid Sep 11, 2025 16:21:16 00026009
B0166109 10.53 99,715 177,233,351 0.00038 Revised Sep 11, 2025 16:21:38 00025962
B016638 10.51 1,902,000 177,235,351 0.00107 Revised Sep 11, 2025 16:22:12 00025826
B0166158 10.51 176,022 177,246,373 0.00590 Revised Sep 11, 2025 16:24:37 00025926
B016617 10.50 142,858 177,239,231 -0.00382 Revised Sep 11, 2025 16:29:36 00025842
B0166224 11.00 91,000 177,330,231 0.04872 Limit Bid Sep 11, 2025 16:30:34 00026010
B0166197 11.00 92,727 177,325,816 -0.00236 Revised Sep 11, 2025 16:31:31 00025999
B0166108 11.00 136,364 177,312,180 -0.00730 Revised Sep 11, 2025 16:32:09 00025914
B0166177 11.01 150,000 177,312,180 0.00000 Revised Sep 11, 2025 16:32:41 00025955
B0166202 10.49 200,000 177,312,180 0.00000 Revised Sep 11, 2025 16:33:06 00025958
B0166177 11.01 180,000 177,342,180 0.01606 Revised Sep 11, 2025 16:33:11 00025955
B0166165 10.04 805,000 177,542,180 0.10707 Revised Sep 11, 2025 16:33:45 00025930
B016659 10.00 7,600,000 185,142,180 4.06859 Limit Bid Sep 11, 2025 16:34:24 00026011
B016620 11.00 250,000 185,192,180 0.02677 Revised Sep 11, 2025 16:35:13 00025831
B0166189 11.01 91,008 185,192,098 -0.00004 Revised Sep 11, 2025 16:37:28 00025953
B0166221 10.51 96,000 185,188,098 -0.00214 Revised Sep 11, 2025 16:37:30 00025982
B0166139 10.10 4,950,000 185,198,098 0.00535 Revised Sep 11, 2025 16:37:59 00025927
B016680 11.00 93,636 185,191,734 -0.00341 Revised Sep 11, 2025 16:42:57 00025848
B0166100 10.10 140,000 185,191,734 0.00000 Revised Sep 11, 2025 16:45:12 00025881
B0166194 10.25 99,500 185,291,234 0.05327 Limit Bid Sep 11, 2025 16:45:28 00026012
B016623 10.11 290,000 185,381,234 0.04818 Revised Sep 11, 2025 16:46:31 00025900
B0166202 10.72 200,000 185,381,234 0.00000 Revised Sep 11, 2025 16:46:41 00025958
B016618 11.00 827,000 185,390,234 0.00482 Revised Sep 11, 2025 16:46:42 00025829
B0166155 11.00 1,805,500 185,442,634 0.02805 Revised Sep 11, 2025 16:47:09 00025956
B016645 11.00 908,500 185,449,634 0.00375 Revised Sep 11, 2025 16:47:24 00025888
B0166163 11.01 100,000 185,549,634 0.05353 Limit Bid Sep 11, 2025 16:47:42 00026013
B016623 10.11 292,000 185,551,634 0.00107 Revised Sep 11, 2025 16:47:46 00025900
B0166214 10.50 190,476 185,542,310 -0.00499 Revised Sep 11, 2025 16:47:55 00025976
B0166190 11.00 100,000 185,550,492 0.00438 Revised Sep 11, 2025 16:48:15 00025975
B016621 11.00 909,000 185,555,492 0.00268 Revised Sep 11, 2025 16:48:26 00025827
B0166121 11.01 2,724,795 185,553,015 -0.00133 Revised Sep 11, 2025 16:48:36 00025889
B0166152 10.50 100,000 185,653,015 0.05353 Step Sep 11, 2025 16:49:55 00026014
B0166152 11.00 100,000 185,753,015 0.05353 Step Sep 11, 2025 16:49:55 00026015
B0166154 11.00 1,640,200 185,800,615 0.02548 Revised Sep 11, 2025 16:50:00 00025960
B0166156 11.00 940,900 185,827,915 0.01461 Revised Sep 11, 2025 16:51:11 00025957
B0166165 10.12 805,000 185,827,915 0.00000 Revised Sep 11, 2025 16:51:16 00025930
B0166202 11.00 200,000 185,827,915 0.00000 Revised Sep 11, 2025 16:52:22 00025958
B0166182 10.50 96,000 185,923,915 0.05139 Limit Bid Sep 11, 2025 16:52:29 00026016
B0166159 11.01 136,200 186,060,115 0.07291 Limit Bid Sep 11, 2025 16:53:14 00026017
B0166160 11.01 136,200 186,196,315 0.07291 Limit Bid Sep 11, 2025 16:55:04 00026018
B016652 11.01 500,000 186,596,315 0.21414 Revised Sep 11, 2025 16:55:23 00025883
B0166161 11.00 95,454 186,596,469 0.00008 Revised Sep 11, 2025 16:55:26 00025925
B0166163 11.01 178,500 186,674,969 0.04202 Revised Sep 11, 2025 16:55:43 00026013
B0166132 10.51 104,662 186,675,131 0.00009 Revised Sep 11, 2025 16:55:57 00025839
B0166202 11.00 250,000 186,725,131 0.02677 Revised Sep 11, 2025 16:56:25 00025958
B0166210 10.51 190,294 186,725,425 0.00016 Revised Sep 11, 2025 16:56:30 00025966
B0166136 11.01 91,000 186,725,425 0.00000 Revised Sep 11, 2025 16:56:48 00025894
B016637 10.51 285,442 186,725,867 0.00024 Revised Sep 11, 2025 16:57:00 00025937
B016638 10.51 1,902,949 186,726,816 0.00051 Revised Sep 11, 2025 16:57:28 00025826
B0166165 10.22 805,000 186,726,816 0.00000 Revised Sep 11, 2025 16:57:45 00025930
B0166177 11.01 200,000 186,746,816 0.01071 Revised Sep 11, 2025 16:57:50 00025955
B0166139 10.10 4,950,495 186,747,311 0.00026 Revised Sep 11, 2025 16:57:52 00025927
B0166202 11.00 251,000 186,748,311 0.00054 Revised Sep 11, 2025 16:58:04 00025958
B0166202 11.00 252,000 186,749,311 0.00054 Revised Sep 11, 2025 16:58:38 00025958
B0166185 10.89 183,650 186,782,961 0.01801 Revised Sep 11, 2025 16:59:05 00025972
B0166150 11.01 95,746 186,773,607 -0.00501 Revised Sep 11, 2025 16:59:09 00025918
B0166163 11.01 200,000 186,795,107 0.01151 Revised Sep 11, 2025 16:59:18 00026013
B0166202 11.00 254,000 186,797,107 0.00107 Revised Sep 11, 2025 16:59:48 00025958