SCRIP PRICE HIGH LOW CHANGE VOLUME
KEL 5.8 5.97 5.52 0.15 54,027,359
CNERGY 12.72 12.93 12.25 0.42 30,699,217
WTL 0.96 0.98 0.88 0.08 24,034,153
TISL 4.66 4.87 4.63 0.04 11,043,297
NCPL 52.53 53.39 48.54 3.99 10,949,106
PRL 96.09 97.5 95.82 0.38 10,851,871
MACFL 49.4 54.5 48.7 -3.93 9,021,157
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMPAPL 10.25 10.25 10.15 0.06 10,000
GEMBCEM 12.18 12.22 11.22 1.07 6,411
GEMPACRA 39.0 42.2 42.0 11
GEMMEL 37.25 0 0 1

Market Activity

Market Highlights

Market Status Closed
Current Index 164,467.20
Change 1428.74
Percent Change 0.88%
High 164,787.67
Low 163,545.69
Volume 177,739,334
Previous Close 163,038.46
Value 12,439,085,033
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 703.56 -1.09 -0.15 0
KAPCO KAPCO 24.02 0.09 0.37 1.3
KML KML 8.04 0.03 0.37 0.164
OGDC OGDC 302.46 1.54 0.51 0.857
PAEL PAEL 32.75 0.35 1.07 1.725
PPL PPL 215.27 2.91 1.37 0.915

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Altern Energy 30/09/2026(IIIQ) - (33.871) (34.495) (0.09)
Fauji Foods Ltd 30/09/2026(IIIQ) - 1,026.496 (UCS) 665.765 (UCS) 0.26
Fauji Foods Ltd 30/09/2026(IIIQ) - 1,099.535 (CS) 731.589 (CS) 0.29
National Foods 30/09/2026(IQ) 60%(i) (D) 969.711 916.361 3.93
Saif Power Ltd. 30/09/2026(IQ) 10%(i) (D) 68.690 68.690 0.18
Bestway Cement 30/09/2026(IQ) 100%(i) (D) 10,209.956 6,840.358 11.47

Exchange Insights

View All

Event Gallery

View All