| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 15.01 | 15.05 | 13.83 | 1.33 | 312,517,593 |
| DSIL | 12.2 | 13.24 | 12.2 | -1.36 | 124,769,860 |
| KEL | 7.46 | 7.58 | 7.29 | 0.1 | 30,716,893 |
| WTL | 1.23 | 1.24 | 1.19 | 0.02 | 29,182,181 |
| SLM | 24.3 | 25.4 | 24.11 | 0.03 | 28,330,404 |
| BECO | 5.13 | 5.25 | 5.04 | 0.02 | 27,309,942 |
| SSGC | 28.5 | 28.75 | 27.03 | 1.4 | 23,687,048 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.2 | 11.2 | 11.0 | 0.15 | 1,512 |
| GEMPAPL | 11.0 | 11.0 | 11.0 | 0.5 | 1,000 |
| GEMMEL | 27.2 | 25.0 | 25.0 | 1 |
| Market Status | Closed |
| Current Index | 180,502.44 |
| Change | 397.83 |
| Percent Change | 0.22% |
| High | 181,158.86 |
| Low | 180,281.75 |
| Volume | 511,220,187 |
| Previous Close | 180,104.61 |
| Value | 32,707,638,073 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 846.9 | -12.62 | -1.48 | 0.001 |
| KAPCO | 28.08 | -0.15 | -0.53 | 0.386 |
| KML | 10.11 | -0.07 | -0.69 | 0.222 |
| OGDC | 321.3 | 2.82 | 0.88 | 5.793 |
| PAEL | 42.82 | -0.04 | -0.09 | 3.186 |
| PPL | 239.04 | 8.42 | 3.63 | 11.007 |
2026-08-17
14:57:29
EXCHANGE- Registration of Office M/s. Almeer Securities (Private) Limited
2026-08-17
13:03:32
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF SUPERNET TECHNOLOGIES LIMITED
2026-08-17
13:02:41
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF FIRST PARAMOUNT MODARABA
2026-08-17
12:21:44
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-08-17
12:20:17
2026-08-17
15:29:17
2026-08-17
15:26:38
2026-08-17
15:23:04
2026-08-17
15:20:15
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Century Paper | 30/06/2026(YR) | - | 133.758 | (58.293) | (0.15) |
| JS Global Cap. | 30/06/2026(HYR) | - | 542.614 | 378.542 | 13.78 |
| JS Global ETF | 30/06/2026(HYR) | - | (1.265) | (1.265) | - |
| Kohinoor Spining | - | - | - | - | - |
| Pak Refinery | 30/06/2026(YR) | - | 24,146.650 | 15,779.957 | 25.05 |
| Habib Metropol | 30/06/2026(HYR) | 25%(ii) (D) | 19,193.367 (UCS) | 9,197.945 (UCS) | 8.78 |
