| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| DSIL | 18.07 | 18.07 | 15.07 | 1.64 | 9,236,436 |
| TREET | 23.5 | 23.87 | 22.02 | 1.25 | 8,585,363 |
| CNERGY | 12.35 | 12.49 | 12.28 | -0.04 | 5,128,506 |
| PRL | 91.5 | 92.5 | 91.0 | 0.38 | 3,676,665 |
| WAVESAPP | 7.95 | 8.1 | 7.75 | 0.18 | 3,491,852 |
| WTL | 1.0 | 1.01 | 1.0 | 2,905,855 | |
| DWSM | 7.79 | 8.22 | 7.4 | 0.38 | 2,890,397 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.25 | 11.25 | 11.25 | 5,000 | |
| GEMPAPL | 10.0 | 10.0 | 10.0 | 0.05 | 5,000 |
| GEMMEL | 40.0 | 40.0 | 37.25 | -1.09 | 101 |
| Market Status | Open |
| Current Index | 167,667.54 |
| Change | 225.64 |
| Percent Change | 0.13% |
| High | 168,134.12 |
| Low | 167,663.16 |
| Volume | 22,954,622 |
| Previous Close | 167,441.90 |
| Value | 1,938,332,930 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 707.9 | 17.22 | 2.50 | 0 |
| KAPCO | 26.58 | 0.07 | 0.26 | 0.009 |
| KML | 8.1 | 0.33 | 4.15 | 0.053 |
| OGDC | 309.18 | 0.52 | 0.17 | 0.449 |
| PAEL | 33.95 | 0.22 | 0.65 | 0.146 |
| PPL | 219.0 | 0.65 | 0.30 | 0.336 |
2026-10-08
16:29:04
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-10-08
11:00:55
2026-10-07
19:07:18
2026-10-07
14:21:55
2026-10-07
14:00:29
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 21-Oct-24 Rental Payment
2026-10-09
10:50:24
SPWL- Election Of Directors-notice Of Extraordinary General Meeting
2026-10-09
10:18:13
2026-10-09
10:07:24
2026-10-09
09:47:28
