| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 15.0 | 15.55 | 14.85 | -0.46 | 191,729,197 |
| PRL | 104.88 | 108.8 | 100.11 | 0.46 | 58,149,210 |
| WTL | 1.16 | 1.18 | 1.15 | 40,783,012 | |
| PIBTL | 16.49 | 17.0 | 16.19 | 0.26 | 39,683,189 |
| UNITY | 9.12 | 9.9 | 9.04 | -0.86 | 26,621,786 |
| TPL | 23.79 | 24.55 | 23.18 | 0.37 | 24,374,265 |
| BOP | 34.43 | 35.19 | 34.34 | -0.56 | 22,463,823 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 10.5 | 10.5 | 6,500 | |
| GEMPACRA | 35.11 | 35.11 | 35.1 | -3.89 | 4,500 |
| GEMMEL | 34.85 | 34.95 | 31.02 | 3.08 | 4,255 |
| GEMBCEM | 11.3 | 11.6 | 11.6 | 0.28 | 300 |
| Market Status | Closed |
| Current Index | 176,466.99 |
| Change | -508.68 |
| Percent Change | -0.29% |
| High | 177,800.28 |
| Low | 176,375.00 |
| Volume | 391,912,595 |
| Previous Close | 176,975.67 |
| Value | 21,088,358,564 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 815.11 | -0.17 | -0.02 | 0 |
| KAPCO | 27.38 | -0.09 | -0.33 | 0.171 |
| KML | 9.1 | -0.36 | -3.91 | 0.096 |
| OGDC | 331.69 | 2.99 | 0.91 | 6.607 |
| PAEL | 38.75 | -0.61 | -1.55 | 8.454 |
| PPL | 232.24 | -2.26 | -0.96 | 4.191 |
2026-09-01
17:08:40
2026-09-01
16:27:02
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF DIN TEXTILE MILLS LIMITED (DINT)
2026-09-01
16:26:20
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST IBL MODARABA (FIBLM)
2026-09-01
14:16:01
2026-09-01
11:23:49
EXCHANGE- Registration Branch Office M/s.Value Stock and Commodities (Private) Limited
2026-09-01
16:31:42
2026-09-01
16:31:22
2026-09-01
16:31:01
2026-09-01
16:30:38
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
