| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.26 | 1.38 | 1.24 | 0.03 | 135,860,213 |
| TSBL | 2.6 | 2.7 | 2.26 | 0.36 | 92,629,988 |
| CNERGY | 10.76 | 10.99 | 10.59 | 0.47 | 81,338,112 |
| KEL | 7.47 | 7.58 | 7.26 | 0.33 | 59,231,062 |
| TPLP | 13.18 | 13.5 | 12.98 | 0.21 | 55,234,210 |
| BOP | 34.61 | 34.73 | 33.71 | 1.97 | 34,964,351 |
| MDTL | 6.15 | 6.9 | 6.1 | -0.23 | 28,843,959 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 36.02 | 36.02 | 36.02 | -3.6 | 41,000 |
| GEMMEL | 24.73 | 27.2 | 23.02 | 151 |
| Market Status | Closed |
| Current Index | 178,262.33 |
| Change | 7241.13 |
| Percent Change | 4.23% |
| High | 178,588.33 |
| Low | 175,153.16 |
| Volume | 385,160,907 |
| Previous Close | 171,021.20 |
| Value | 30,502,330,107 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 897.11 | -3.71 | -0.42 | 0.001 |
| KAPCO | 27.75 | 0.34 | 1.23 | 0.399 |
| KML | 9.34 | 0.11 | 1.17 | 0.564 |
| OGDC | 323.45 | 13.07 | 4.11 | 4.48 |
| PAEL | 43.37 | 2.52 | 5.96 | 6.566 |
| PPL | 224.67 | 13.57 | 6.17 | 5.307 |
2026-07-27
17:42:53
2026-07-27
15:05:47
EXCHANGE- FOR RELEVANT LISTED COMPANIES MANDATORY COMPLIANCE WITH THE SHARIAH DISCLOSURES
2026-07-27
10:37:14
2026-07-27
09:39:11
EXCHANGE- JS GLOBAL CAPITAL LIMITED SHIFTING OF BRANCH OFFICE
2026-07-24
17:59:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF SHAHEEN INSURANCE COMPANY LIMITED (SHNI)
2026-07-27
15:24:06
2026-07-27
15:22:13
ILP- Change Of Chief Financial Officer (cfo) - Interloop Limited (ilp)
2026-07-27
15:10:16
2026-07-27
15:08:30
GADT- Board Of Directors Meeting For The Year Ended June 30, 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Faran Sugar | 30/06/2026(IIIQ) | - | 152.447 | 10.751 | 0.27 |
| Nestle Pakistan | 30/06/2026(HYR) | 2130%(i) (D) | 18.426 | 9.979 | 220.04 |
| Bestway Cement | 30/06/2026(YR) | 100%(F) (D) | 36.384 (UCS) | 25.757 (UCS) | 43.20 |
| Bestway Cement | 30/06/2026(YR) | - | 36.131 (CS) | 25.568 (CS) | 42.88 |
| Habib Sugar | 30/06/2026(IIIQ) | - | 2.052 | 1.342 | 9.94 |
| United Bank | 30/06/2026(HYR) | 160%(ii) (D) | 177.400 (UCS) | 84.970 (UCS) | 33.93 |
