| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MDTL | 8.6 | 8.6 | 7.6 | 1.0 | 69,652,184 |
| WTL | 1.03 | 1.04 | 1.01 | 0.01 | 33,049,140 |
| CNERGY | 12.92 | 13.14 | 12.76 | 0.04 | 31,345,368 |
| KEL | 6.82 | 6.85 | 6.63 | 0.19 | 23,444,242 |
| FCSC | 5.59 | 5.85 | 4.95 | 0.63 | 16,500,452 |
| NCPL | 58.84 | 59.2 | 55.61 | 3.06 | 15,326,956 |
| ZUMA | 29.43 | 31.4 | 26.76 | 0.46 | 14,856,901 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 43.21 | 47.5 | 39.0 | 104 | |
| GEMPACRA | 32.25 | 32.49 | 32.49 | 1 |
| Market Status | Closed |
| Current Index | 170,884.58 |
| Change | 1841.39 |
| Percent Change | 1.09% |
| High | 171,036.71 |
| Low | 169,399.98 |
| Volume | 165,817,907 |
| Previous Close | 169,043.19 |
| Value | 13,204,298,106 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 793.27 | -4.12 | -0.55 | 0 |
| KAPCO | 26.51 | 0.25 | 0.95 | 0.696 |
| KML | 8.39 | 0.16 | 1.90 | 0.082 |
| OGDC | 318.06 | 1.86 | 0.59 | 2.978 |
| PAEL | 36.84 | 1.18 | 3.30 | 8.231 |
| PPL | 228.8 | 3.29 | 1.45 | 6.304 |
2026-09-18
18:17:08
2026-09-18
17:41:14
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-18
16:39:41
EXCHANGE- Delight Equity (Private) Limited Shifting of Office
2026-09-18
16:19:59
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. MUBARAK TEXTILE MILLS LIMITED
2026-09-18
15:42:53
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-09-18
17:30:05
2026-09-18
17:27:33
2026-09-18
17:27:10
EXCHANGE- Notice No. R-610 Regarding Loss Of Share Certificate(s) By Corplink (pvt) Limited
2026-09-18
17:13:40
EXCHANGE- Notice No. R-609 Regarding Share Certificate(s) Found By Famco Associates (pvt) Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| OLP Financial | 30/06/2026(YR) | 40%(F) (D) | 2,139.433 (UCS) | 1,333.715 (UCS) | 7.60 |
| OLP Financial | 30/06/2026(YR) | - | 2,364.466 (CS) | 1,476.929 (CS) | 7.69 |
| Ghandh Auto | 30/06/2026(YR) | 120%(F) (D) | 5,730.832 (UCS) | 3,465.106 (UCS) | 60.79 |
| Ghandh Auto | 30/06/2026(YR) | - | 10,018.337 (CS) | 6,417.681 (CS) | 112.58 |
| Grays Leasing | 30/06/2026(YR) | - | 2.474 | (1.411) | (0.07) |
| Ghandhara Ind. | 30/06/2026(YR) | 120%(F) (D) | 11,412.478 | 6,926.718 | 162.57 |
