| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 10.29 | 10.59 | 10.05 | 0.19 | 59,327,773 |
| TSBL | 2.24 | 2.4 | 2.16 | 36,977,902 | |
| KOSM | 6.05 | 6.13 | 5.11 | 0.51 | 32,626,744 |
| PRL | 53.14 | 54.65 | 51.51 | 0.6 | 24,565,429 |
| WTL | 1.23 | 1.26 | 1.21 | 0.01 | 21,618,473 |
| BOP | 32.64 | 33.18 | 31.65 | -0.34 | 20,591,638 |
| TPLP | 12.97 | 13.24 | 12.76 | -0.25 | 19,232,151 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 24.73 | 22.61 | 22.61 | 1 |
| Market Status | Closed |
| Current Index | 171,021.20 |
| Change | -718.24 |
| Percent Change | -0.42% |
| High | 172,718.66 |
| Low | 169,512.88 |
| Volume | 228,530,674 |
| Previous Close | 171,739.44 |
| Value | 16,834,577,032 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 900.82 | -17.14 | -1.93 | 0.001 |
| KAPCO | 27.41 | -0.15 | -0.54 | 0.525 |
| KML | 9.23 | -0.16 | -1.69 | 0.167 |
| OGDC | 310.38 | -1.57 | -0.50 | 2.732 |
| PAEL | 40.85 | -0.14 | -0.35 | 4.402 |
| PPL | 211.1 | -1.56 | -0.74 | 3.154 |
2026-07-24
17:59:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF SHAHEEN INSURANCE COMPANY LIMITED (SHNI)
2026-07-24
17:58:36
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF SAMBA BANK LIMITED (SBL)
2026-07-24
17:58:09
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF SHAMS TEXTILE MILLS LIMITED (STML)
2026-07-24
17:57:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF CRESCENT COTTON MILLS LIMITED (CCM)
2026-07-24
17:56:36
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF JUBILEE LIFE INSURANCE COMPANY LIMITED (JLICL)
2026-07-24
16:26:04
MARI- Launch Of Pakistan First And Largest Purpose-built Ai Ready Data Centre Campus
2026-07-24
16:24:45
2026-07-24
16:15:10
2026-07-24
16:14:15
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Faran Sugar | 30/06/2026(IIIQ) | - | 152.447 | 10.751 | 0.27 |
| Nestle Pakistan | 30/06/2026(HYR) | 2130%(i) (D) | 18.426 | 9.979 | 220.04 |
| Bestway Cement | 30/06/2026(YR) | 100%(F) (D) | 36.384 (UCS) | 25.757 (UCS) | 43.20 |
| Bestway Cement | 30/06/2026(YR) | - | 36.131 (CS) | 25.568 (CS) | 42.88 |
| Habib Sugar | 30/06/2026(IIIQ) | - | 2.052 | 1.342 | 9.94 |
| United Bank | 30/06/2026(HYR) | 160%(ii) (D) | 177.400 (UCS) | 84.970 (UCS) | 33.93 |
