| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TISL | 4.91 | 5.34 | 4.8 | -0.09 | 133,189,458 |
| MDTL | 8.67 | 9.87 | 8.6 | -0.93 | 72,720,128 |
| WTL | 1.0 | 1.04 | 0.98 | -0.02 | 48,572,375 |
| SPSL | 16.53 | 17.37 | 15.9 | 0.02 | 36,504,410 |
| CNERGY | 13.2 | 13.39 | 13.11 | -0.01 | 29,034,140 |
| FNEL | 1.2 | 1.31 | 1.16 | -0.06 | 26,143,707 |
| PRL | 87.33 | 89.74 | 85.85 | 0.41 | 23,876,689 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 36.62 | 36.83 | 35.25 | 3.14 | 31,500 |
| GEMMEL | 43.21 | 46.35 | 39.1 | 2 |
| Market Status | Closed |
| Current Index | 171,402.08 |
| Change | 248.92 |
| Percent Change | 0.15% |
| High | 171,680.73 |
| Low | 170,866.93 |
| Volume | 123,439,837 |
| Previous Close | 171,153.16 |
| Value | 9,173,253,023 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 796.68 | -2.05 | -0.25 | 0 |
| KAPCO | 26.58 | -0.04 | -0.15 | 0.483 |
| KML | 8.48 | -0.09 | -1.02 | 0.099 |
| OGDC | 318.41 | 0.92 | 0.29 | 1.144 |
| PAEL | 36.83 | 0.28 | 0.76 | 2.264 |
| PPL | 230.51 | 2.12 | 0.93 | 2.269 |
2026-09-22
17:51:23
2026-09-22
17:42:52
2026-09-22
14:30:57
2026-09-22
11:26:17
2026-09-21
17:54:39
EXCHANGE- ACM GLOBAL (PRIVATE) LIMITED [TREC no. 011] RELINQUISHMENT / SURRENDER OF TRE CERTIFICATE
2026-09-22
15:28:06
2026-09-22
15:17:45
2026-09-22
15:14:24
2026-09-22
15:11:02
PKGI- Transmission Of Quarterly Financial Statements For The Period Ended 2026-06-30
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| HI-Tech Lub. | 30/06/2026(YR) | 11.50%(F) (D) | 781.102 (UCS) | 413.222 (UCS) | 2.97 |
| HI-Tech Lub. | 30/06/2026(YR) | - | 885.276 (CS) | 472.955 (CS) | 3.40 |
| Gatron Ind. | 30/06/2026(YR) | - | (324.682) (UCS) | (324.682) (UCS) | (2.99) |
| Gatron Ind. | 30/06/2026(YR) | - | (506.440) (CS) | (496.346) (CS) | (4.56) |
| Bal.Glass | 30/06/2026(YR) | - | (524.248) | (217.237) | (0.81) |
| Pak Int.Bulk | 30/06/2026(YR) | - | 4,194.830 | 3,372.548 | 1.89 |
