| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.19 | 13.95 | 12.91 | -0.82 | 221,431,066 |
| FNEL | 1.17 | 1.24 | 1.17 | 25,115,970 | |
| GRR | 22.99 | 24.4 | 22.5 | 0.09 | 18,821,091 |
| KEL | 7.15 | 7.3 | 7.1 | -0.03 | 18,484,690 |
| WTL | 1.18 | 1.2 | 1.18 | -0.01 | 18,347,095 |
| PRL | 82.72 | 84.51 | 79.05 | -0.65 | 15,770,890 |
| BLUEX | 7.39 | 7.72 | 7.3 | 0.18 | 13,314,715 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 10.5 | 10.5 | 10,000 | |
| GEMBCEM | 11.97 | 11.97 | 11.3 | -0.33 | 4,496 |
| Market Status | Closed |
| Current Index | 176,591.76 |
| Change | -254.60 |
| Percent Change | -0.14% |
| High | 178,291.37 |
| Low | 176,156.56 |
| Volume | 358,026,213 |
| Previous Close | 176,846.36 |
| Value | 21,193,470,099 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 800.71 | -20.12 | -2.44 | 0.001 |
| KAPCO | 27.9 | -0.14 | -0.50 | 0.82 |
| KML | 9.23 | -0.17 | -1.80 | 0.75 |
| OGDC | 319.46 | 5.12 | 1.62 | 8.219 |
| PAEL | 40.74 | -0.29 | -0.70 | 3.752 |
| PPL | 237.89 | 1.42 | 0.60 | 9.734 |
2026-08-20
17:27:42
EXCHANGE- REVISION IN TRADING & SETTLEMENT SCHEDULE OF READY MARKET
2026-08-20
17:27:23
2026-08-20
16:58:35
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 20-Aug-26
2026-08-20
16:57:51
EXCHANGE- RECTIFICATION OF NON-COMPLIANCE OF PSX REGULATION 5.11.1. (d) BY DEWAN SUGAR MILLS LIMITED
2026-08-20
16:28:43
EXCHANGE- FOR ALL MARKET PARTICIPANTS - Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-08-20
16:54:31
2026-08-20
15:29:55
2026-08-20
15:27:47
2026-08-20
15:27:04
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Tri-Pack Films | 30/06/2026(HYR) | - | 847.552 | 361.633 | 9.32 |
| Aisha Steel Mill | 30/06/2026(YR) | - | 847.552 | 361.633 | 0.99 |
| Aisha StelCoP/S | - | Rs. 7.76 (D) | - | - | - |
| Aisha Steel(CPS) | - | Rs. 8.25 (D) | - | - | - |
| Aisha Steel(CPS) | - | Rs. 8.25 (D) | - | - | - |
| Bankislami Pak. | 30/06/2026(HYR) | 15%(i) (D) | 4,311.096 (UCS) | 2,020.260 (UCS) | 1.85 |
