| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 35.85 | 35.91 | 34.55 | 0.9 | 18,979,777 |
| LOADS | 14.05 | 14.1 | 13.29 | 0.61 | 15,243,866 |
| YOUW | 9.27 | 9.59 | 9.0 | 0.34 | 14,790,167 |
| CNERGY | 8.15 | 8.23 | 8.04 | 0.1 | 4,606,536 |
| NCPL | 75.94 | 77.0 | 74.11 | 0.56 | 3,887,654 |
| UNITY | 12.91 | 12.94 | 12.6 | -0.07 | 3,444,643 |
| HASCOL | 20.5 | 20.64 | 19.85 | 0.32 | 3,103,644 |
| Market Status | Open |
| Current Index | 168,902.40 |
| Change | -594.95 |
| Percent Change | -0.35% |
| High | 168,902.40 |
| Low | 168,171.97 |
| Volume | 58,970,192 |
| Previous Close | 169,497.35 |
| Value | 3,740,859,118 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 935.03 | 0.00 | 0 | |
| KAPCO | 27.78 | -0.09 | -0.32 | 0.042 |
| KML | 8.99 | 0.31 | 3.45 | 0.113 |
| OGDC | 319.16 | 0.05 | 0.02 | 0.459 |
| PAEL | 41.16 | -0.18 | -0.45 | 1.442 |
| PPL | 227.0 | -1.59 | -0.70 | 0.462 |
2026-04-27
17:04:44
EXCHANGE- ADJUSTMENT IN CSF CONTRACT SPECIFICATION FOR HABIB BANK LIMITED (HBL)
2026-04-27
16:10:08
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF HIRA TEXTILE MILLS LIMITED (HIRAT)
2026-04-27
16:09:49
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF ALI ASGHAR TEXTILE MILLS LIMITED (AATM)
2026-04-27
16:09:32
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF LOADS LIMITED (LOADS)
2026-04-27
16:09:12
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF EXIDE PAKISTAN LIMITED (EXIDE)
2026-04-28
09:57:49
SPEL- Transmission Of Quarterly Report For The Period Ended 31 March 2026
2026-04-28
09:43:48
LSEVL- Financial Results For The Quarter Ended March 31, 2026
2026-04-28
09:38:34
HBL- Transmission Of Quarterly Report For The Period Ended March 31, 2026
2026-04-28
09:27:32
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Kohinoor Mills | 31/03/2026(IIIQ) | - | 116.202 | 149.155 | 0.29 |
| EFU Life Assr | 31/03/2026(IQ) | 15%(i) (D) | 657.445 | 394.792 | 3.76 |
| Kohinoor Mills | 31/03/2026(IIIQ) | - | 116.202 | 149.155 | 0.29 |
| Habib Rice Prod | 31/03/2026(IIIQ) | - | (50.082) | (50.082) | (1.25) |
| Samba Bank | 31/03/2026(IQ) | - | 403.442 | 193.330 | 0.19 |
| Nimir Resins | 31/03/2026(IIIQ) | - | 508.572 | 242.361 | 1.71 |
