| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.93 | 13.05 | 11.86 | 0.56 | 104,040,755 |
| PRL | 85.63 | 87.1 | 74.74 | 4.7 | 65,758,261 |
| MDTL | 6.92 | 7.5 | 6.4 | 0.22 | 35,409,312 |
| WTL | 1.09 | 1.1 | 1.06 | 32,436,041 | |
| WAVESAPPR | 0.17 | 0.25 | 0.15 | -0.05 | 27,331,157 |
| TSBL | 2.45 | 2.5 | 2.25 | 0.03 | 26,433,822 |
| MLCF | 95.4 | 95.99 | 89.75 | 1.31 | 17,749,873 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.0 | 11.0 | 11.0 | 65,258 | |
| GEMPACRA | 33.75 | 34.01 | 33.75 | -3.65 | 13,800 |
| GEMNETS | 23.72 | 23.01 | 23.0 | 490 | |
| GEMMEL | 35.71 | 36.99 | 33.0 | 285 |
| Market Status | Suspended |
| Current Index | 170,511.85 |
| Change | 1646.81 |
| Percent Change | 0.98% |
| High | 170,764.79 |
| Low | 166,141.17 |
| Volume | 277,453,876 |
| Previous Close | 168,865.04 |
| Value | 20,782,805,531 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 812.88 | 6.34 | 0.79 | 0 |
| KAPCO | 26.0 | -0.47 | -1.77 | 5.872 |
| KML | 8.38 | 0.07 | 0.83 | 0.223 |
| OGDC | 320.83 | 4.91 | 1.56 | 2.926 |
| PAEL | 36.31 | 0.27 | 0.76 | 3.728 |
| PPL | 218.86 | 5.66 | 2.70 | 5.127 |
2026-09-11
15:52:31
2026-09-11
15:49:03
2026-09-11
15:38:05
2026-09-11
15:37:36
EXCHANGE- FOR ALL MARKET PARTICIPANTS - REVISED PRIMARY MARKET AUCTION - GOP HYBRID SUKUK (GHS)
2026-09-11
15:34:43
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-09-11
16:17:06
2026-09-11
16:17:05
2026-09-11
16:10:52
2026-09-11
16:04:52
