| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.93 | 12.99 | 12.72 | 14,962,219 | |
| WTL | 1.01 | 1.02 | 0.99 | 0.01 | 11,990,362 |
| KEL | 5.91 | 5.94 | 5.64 | 0.32 | 11,770,933 |
| PRL | 95.0 | 95.69 | 93.7 | 0.62 | 8,373,161 |
| TISL | 5.18 | 5.25 | 4.95 | 0.18 | 7,659,532 |
| SSGC | 23.7 | 23.71 | 23.05 | 0.63 | 3,249,249 |
| HASCOL | 18.72 | 18.86 | 18.13 | 0.52 | 2,710,370 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.2 | 10.2 | 10.2 | 0.44 | 6,990 |
| Market Status | Open |
| Current Index | 168,531.12 |
| Change | 71.02 |
| Percent Change | 0.04% |
| High | 168,837.40 |
| Low | 168,065.86 |
| Volume | 44,586,322 |
| Previous Close | 168,460.10 |
| Value | 1,676,930,540 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 719.72 | 9.86 | 1.36 | 0 |
| KAPCO | 26.57 | 0.05 | 0.19 | 0.021 |
| KML | 7.9 | -0.02 | -0.25 | 0.003 |
| OGDC | 316.8 | -0.25 | -0.08 | 0.089 |
| PAEL | 33.84 | -0.14 | -0.41 | 0.532 |
| PPL | 220.97 | -0.15 | -0.07 | 0.314 |
2026-10-06
16:58:39
EXCHANGE- RE-COMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI)
2026-10-06
16:58:05
2026-10-06
13:21:43
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF LSE FINANCIAL SERVICES LIMITED
2026-10-06
09:58:21
2026-10-05
17:26:34
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE OF PSX REGULATION 5.11.1.(d) BY THE COMPANIES
2026-10-07
10:11:13
AASM- Transmission Of Annual Report For The Year Ended On June 30, 2026
2026-10-07
10:09:34
2026-10-07
10:05:45
2026-10-07
10:05:32
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| OLP Financial | 30/06/2026(YR) | 40%(F) (D) | 2,139.433 (UCS) | 1,333.715 (UCS) | 7.60 |
| OLP Financial | 30/06/2026(YR) | - | 2,364.466 (CS) | 1,476.929 (CS) | 7.69 |
| Ghandh Auto | 30/06/2026(YR) | 120%(F) (D) | 5,730.832 (UCS) | 3,465.106 (UCS) | 60.79 |
| Ghandh Auto | 30/06/2026(YR) | - | 10,018.337 (CS) | 6,417.681 (CS) | 112.58 |
| Grays Leasing | 30/06/2026(YR) | - | 2.474 | (1.411) | (0.07) |
| Ghandhara Ind. | 30/06/2026(YR) | 120%(F) (D) | 11,412.478 | 6,926.718 | 162.57 |
