| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 10.95 | 11.48 | 10.8 | 0.19 | 273,053,795 |
| WTL | 1.22 | 1.26 | 1.18 | -0.04 | 72,249,659 |
| TSBL | 2.3 | 2.65 | 2.27 | -0.3 | 63,665,301 |
| PRL | 59.15 | 61.0 | 55.75 | 3.64 | 38,899,025 |
| MLCF | 96.91 | 99.01 | 96.15 | 0.35 | 24,346,490 |
| GCIL | 38.14 | 39.19 | 36.4 | 1.24 | 22,754,780 |
| TPL | 19.82 | 20.3 | 19.6 | 0.21 | 21,763,143 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 32.52 | 33.1 | 32.52 | -3.5 | 61,000 |
| GEMPAPL | 11.75 | 0 | 0 | 2,500 | |
| GEMNETS | 23.5 | 23.5 | 23.5 | -2.5 | 500 |
| GEMMEL | 24.73 | 27.2 | 24.01 | 11 |
| Market Status | Closed |
| Current Index | 177,623.88 |
| Change | -638.45 |
| Percent Change | -0.36% |
| High | 179,123.00 |
| Low | 177,434.96 |
| Volume | 478,018,953 |
| Previous Close | 178,262.33 |
| Value | 29,343,294,208 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 894.61 | -2.5 | -0.27 | 0 |
| KAPCO | 27.72 | -0.03 | -0.11 | 0.37 |
| KML | 9.33 | -0.01 | -0.11 | 0.153 |
| OGDC | 321.0 | -2.45 | -0.75 | 3.22 |
| PAEL | 43.19 | -0.18 | -0.41 | 6.519 |
| PPL | 222.84 | -1.83 | -0.80 | 2.745 |
2026-07-28
16:19:31
EXCHANGE- FOR ALL MARKET PARTICIPANTS - PRIMARY MARKET AUCTION - GOP HYBRID SUKUK (GHS)
2026-07-28
14:58:06
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC2]
2026-07-28
14:57:20
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC]
2026-07-28
14:56:56
EXCHANGE- Suspension of Trading in the Sukuk of K-Electric Limited [KELSTSC]
2026-07-28
11:15:44
2026-07-28
15:27:00
2026-07-28
15:21:51
2026-07-28
15:20:49
2026-07-28
15:20:09
TCORP- Right Shares Subscription Status- Tariq Corporation Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Faran Sugar | 30/06/2026(IIIQ) | - | 152.447 | 10.751 | 0.27 |
| Nestle Pakistan | 30/06/2026(HYR) | 2130%(i) (D) | 18.426 | 9.979 | 220.04 |
| Bestway Cement | 30/06/2026(YR) | 100%(F) (D) | 36.384 (UCS) | 25.757 (UCS) | 43.20 |
| Bestway Cement | 30/06/2026(YR) | - | 36.131 (CS) | 25.568 (CS) | 42.88 |
| Habib Sugar | 30/06/2026(IIIQ) | - | 2.052 | 1.342 | 9.94 |
| United Bank | 30/06/2026(HYR) | 160%(ii) (D) | 177.400 (UCS) | 84.970 (UCS) | 33.93 |
