| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.26 | 1.31 | 1.23 | -0.03 | 59,558,108 |
| TPL | 16.52 | 17.29 | 16.0 | 0.8 | 59,270,992 |
| TPLP | 10.95 | 11.26 | 10.52 | 0.71 | 56,035,517 |
| SSGC | 32.23 | 32.7 | 31.58 | 0.91 | 33,023,298 |
| GCIL | 34.38 | 34.38 | 30.15 | 3.13 | 30,194,155 |
| OBOY | 21.97 | 21.97 | 19.65 | 2.0 | 27,894,240 |
| LOADS | 14.8 | 15.69 | 14.68 | 0.32 | 23,907,499 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 41.52 | 41.59 | 39.49 | 3.67 | 2,699 |
| GEMMEL | 22.48 | 21.1 | 21.1 | 1 |
| Market Status | Closed |
| Current Index | 178,471.86 |
| Change | -450.89 |
| Percent Change | -0.25% |
| High | 180,507.82 |
| Low | 178,337.14 |
| Volume | 230,108,378 |
| Previous Close | 178,922.75 |
| Value | 24,056,112,558 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 901.58 | 1.1 | 0.12 | 0 |
| KAPCO | 28.38 | 0.22 | 0.78 | 1.978 |
| KML | 10.22 | -0.54 | -4.94 | 12.741 |
| OGDC | 334.25 | 2.97 | 0.89 | 11.155 |
| PAEL | 43.08 | 0.33 | 0.76 | 11.486 |
| PPL | 242.63 | 0.69 | 0.28 | 7.075 |
2026-06-22
17:05:36
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF HALA ENTERPRISES LIMITED (HAEL)
2026-06-22
17:05:14
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF LEATHER UP LIMITED (LEUL)
2026-06-22
17:04:49
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF TPL CORP LIMITED (TPL)
2026-06-22
17:04:19
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF SERVICE INDUSTRIES TEXTILES LIMITED (SERT)
2026-06-22
17:03:51
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF THE NATIONAL SILK & RAYON MILLS LIMITED (NSRM)
2026-06-22
15:29:45
2026-06-22
15:29:06
2026-06-22
15:26:07
ATLAS-FUNDS- Announcement Of Interim Distribution - Aiif, Aicf, Aif And Aidsf (meeting In Progress)
2026-06-22
15:26:03
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hinopak Motor | 31/03/2026(YR) | 109%(F) (D) | 605.469 | 541.253 | 21.82 |
| Kot Addu Power | - | - | - | - | - |
| EFU General | - | - | - | - | - |
| EFU Life Assr | - | - | - | - | - |
| Citi Pharma Ltd | - | - | - | - | - |
| Blue-Ex Limited | - | - | - | - | - |
