| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TREET | 24.09 | 25.38 | 23.35 | 0.37 | 27,310,061 |
| LSEFSLR | 1.19 | 2.4 | 1.19 | -1.0 | 20,819,853 |
| WTL | 0.97 | 0.99 | 0.96 | -0.02 | 20,295,982 |
| WAVESAPP | 7.74 | 8.0 | 7.56 | 0.05 | 19,756,754 |
| PRL | 93.45 | 94.6 | 91.5 | 0.38 | 16,631,901 |
| CNERGY | 12.41 | 12.65 | 12.3 | -0.11 | 14,447,611 |
| PIBTL | 13.61 | 13.99 | 13.25 | 0.09 | 12,567,044 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 37.25 | 38.0 | 37.25 | -3.84 | 3,885 |
| GEMBCEM | 11.25 | 11.25 | 11.25 | 500 |
| Market Status | PostClose |
| Current Index | 165,124.41 |
| Change | -1964.86 |
| Percent Change | -1.18% |
| High | 166,988.32 |
| Low | 165,168.49 |
| Volume | 104,132,508 |
| Previous Close | 167,089.27 |
| Value | 8,347,514,918 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 709.73 | 4.23 | 0.61 | 0 |
| KAPCO | 26.64 | 0.06 | 0.23 | 0.428 |
| KML | 8.63 | 0.14 | 1.71 | 1.467 |
| OGDC | 300.39 | -5.73 | -1.87 | 1.93 |
| PAEL | 33.3 | -0.66 | -2.00 | 2.04 |
| PPL | 217.03 | -1.91 | -0.88 | 1.645 |
2026-10-09
17:01:05
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANY
2026-10-09
15:25:27
EXCHANGE- FOR ALL MARKET PARTICIPANTS PRIMARY MARKET AUCTION - GOP HYBRID SUKUK (GHS)
2026-10-09
14:51:21
2026-10-09
14:39:22
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-10-08
16:29:04
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-10-12
15:27:25
2026-10-12
15:18:52
2026-10-12
15:18:12
2026-10-12
15:18:10
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Gulistan Textile | - | - | - | - | - |
| Siddiqsons Tin | 30/06/2026(YR) | - | 3.185 | 3.185 | 0.01 |
| SG.Allied | 30/06/2026(YR) | - | (12.398) | 49.832 | 2.50 |
| Sanghar Sugar | - | - | - | - | - |
| Colony Tex.Mills Ltd | - | - | - | - | - |
| Dadabhoy Cement | 30/06/2026(YR) | - | (25.321) | (32.488) | (0.33) |
