| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 12.54 | 12.74 | 11.87 | 0.9 | 66,770,551 |
| LOTCHEM | 30.56 | 30.95 | 29.8 | 1.18 | 42,069,179 |
| TPLRF1 | 10.51 | 11.03 | 10.45 | -0.09 | 36,545,201 |
| CNERGY | 8.5 | 8.61 | 8.29 | 0.18 | 28,865,720 |
| BOP | 37.13 | 37.35 | 36.85 | 0.28 | 28,228,777 |
| GCIL | 39.5 | 40.6 | 38.9 | 0.84 | 27,957,329 |
| SPSL | 19.0 | 19.42 | 18.96 | -0.01 | 26,304,562 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 12.02 | 13.26 | 11.93 | -1.23 | 76,000 |
| GEMPACRA | 44.02 | 44.02 | 44.02 | -4.89 | 2,030 |
| GEMBCEM | 12.65 | 12.65 | 12.65 | 501 | |
| GEMMEL | 24.73 | 27.2 | 27.2 | 200 |
| Market Status | Closed |
| Current Index | 187,454.69 |
| Change | 2082.49 |
| Percent Change | 1.12% |
| High | 187,546.36 |
| Low | 185,910.38 |
| Volume | 392,598,675 |
| Previous Close | 185,372.20 |
| Value | 38,144,132,851 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 897.31 | 1.23 | 0.14 | 0 |
| KAPCO | 28.21 | -0.28 | -0.98 | 2.705 |
| KML | 11.41 | 0.4 | 3.58 | 5.429 |
| OGDC | 348.72 | 3.29 | 0.95 | 6.264 |
| PAEL | 46.72 | 1.33 | 2.91 | 22.355 |
| PPL | 252.66 | 3.95 | 1.57 | 5.279 |
2026-07-06
17:24:49
2026-07-06
17:24:17
EXCHANGE- TO ALL CONCERNED ISSUANCE OF COMPULSORY BUY-BACK DIRECTION TO THE COMPANIES
2026-07-06
17:15:11
EXCHANGE- RE-COMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI)
2026-07-06
17:14:41
2026-07-06
17:03:12
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PARAMOUNT SPINNING MILLS LIMITED (PASM)
2026-07-06
15:21:55
2026-07-06
15:20:29
HINO- Notice Of Annual General Meeting For The Year Ended March 31 2026
2026-07-06
15:19:38
TCORP- Dispatch Of Physical Letter Of Rights And Credit Of Unpaid Rights - Tariq Corporation Limited
2026-07-06
15:06:19
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Murree Brewery | - | - | - | - | - |
| Ghani Glass Ltd | - | 10%(i) (D) | - | - | - |
| Exide (PAK) | 31/03/2026(YR) | 50%(F) (D) | 303.815 (UCS) | 431.676 (UCS) | 55.57 |
| Exide (PAK) | 31/03/2026(YR) | - | 303.691 | 431.552 | 55.55 |
| Khyber Tobacco | - | - | - | - | - |
| Alfalah Consumer | - | 1.6%(i) (D) | - | - | - |
