| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TISL | 4.66 | 4.99 | 4.07 | 0.59 | 97,627,254 |
| MDTL | 9.6 | 9.6 | 8.82 | 1.0 | 68,840,582 |
| CNERGY | 13.01 | 13.1 | 12.81 | 0.09 | 21,626,344 |
| FCSC | 5.95 | 6.19 | 5.6 | 0.36 | 21,525,186 |
| FNEL | 1.22 | 1.24 | 1.1 | 0.12 | 20,585,980 |
| SPSL | 16.37 | 17.24 | 16.37 | -0.17 | 12,684,806 |
| WTL | 1.02 | 1.04 | 1.01 | -0.01 | 12,010,713 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 33.0 | 33.0 | 32.49 | 0.75 | 10,150 |
| GEMMEL | 39.01 | 39.01 | 39.01 | -4.2 | 1 |
| Market Status | Open |
| Current Index | 171,275.31 |
| Change | 390.73 |
| Percent Change | 0.23% |
| High | 171,732.62 |
| Low | 170,902.75 |
| Volume | 88,682,534 |
| Previous Close | 170,884.58 |
| Value | 7,417,758,226 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 803.99 | 10.72 | 1.35 | 0 |
| KAPCO | 26.6 | 0.09 | 0.34 | 0.268 |
| KML | 8.59 | 0.2 | 2.38 | 0.22 |
| OGDC | 318.45 | 0.39 | 0.12 | 1.087 |
| PAEL | 36.75 | -0.09 | -0.24 | 4.462 |
| PPL | 229.05 | 0.25 | 0.11 | 2.005 |
2026-09-21
12:25:19
OTHER- Designated Time Schedule DTS for Bank Guarantee BG Transfer functionality
2026-09-21
09:19:12
OTHER- Transfer of Bank Guarantee BG Transfer Functionality in RMS-NCCPL Notice
2026-09-18
18:17:08
2026-09-18
17:41:14
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-18
16:39:41
EXCHANGE- Delight Equity (Private) Limited Shifting of Office
2026-09-21
14:17:53
2026-09-21
14:14:04
GHNI- Transmission Of Annual Report For The Year Ended June 30, 2026
2026-09-21
14:09:17
2026-09-21
14:08:25
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| F.Credit & Inv | 30/06/2026(YR) | - | 77.557 | 66.014 | 1.02 |
| Pak.P.V.C. | 30/06/2026(YR) | - | (13.244) | (12.586) | (0.84) |
| Murree Brewery | 30/06/2026(YR) | 145%(F) (D) | 5,978.340 | 3,790.414 | 137.02 |
| Ghani Chemical | - | - | - | - | - |
| GOC (Pak) Ltd. | 30/06/2026(YR) | 20%(F) (D) | 68.885 | 52.474 | 7.14 |
| National Foods | 30/06/2026(YR) | 100%(F) (D) | 5,798.114 (UCS) | 5,654.889 (UCS) | 24.26 |
