| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PRL | 95.12 | 101.21 | 93.01 | -4.76 | 25,877,567 |
| CNERGY | 12.35 | 12.59 | 12.26 | -0.17 | 23,190,905 |
| WTL | 0.9 | 0.94 | 0.89 | -0.03 | 22,159,640 |
| MACFL | 65.83 | 71.0 | 65.83 | -7.31 | 16,065,120 |
| PTC | 47.07 | 52.49 | 47.03 | -5.18 | 12,140,405 |
| TISL | 4.73 | 4.79 | 4.45 | 0.14 | 12,014,519 |
| TPLP | 11.28 | 11.71 | 11.1 | -0.13 | 9,173,571 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.9 | 10.5 | 9.9 | -0.09 | 5,999 |
| GEMPACRA | 39.0 | 39.0 | 39.0 | 500 | |
| GEMMEL | 37.25 | 37.5 | 37.5 | 1 |
| Market Status | Closed |
| Current Index | 163,924.31 |
| Change | -2006.67 |
| Percent Change | -1.21% |
| High | 166,180.32 |
| Low | 163,782.41 |
| Volume | 118,893,488 |
| Previous Close | 165,930.98 |
| Value | 9,885,717,320 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 699.49 | -6.38 | -0.92 | 0 |
| KAPCO | 24.02 | -0.44 | -1.80 | 0.54 |
| KML | 8.06 | -0.2 | -2.41 | 0.172 |
| OGDC | 300.5 | -2.55 | -0.85 | 1.527 |
| PAEL | 32.77 | -0.3 | -0.91 | 1.733 |
| PPL | 214.2 | -2.47 | -1.14 | 1.756 |
2026-10-22
18:49:55
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF BAWANY AIR PRODUCTS LIMITED
2026-10-22
18:36:49
2026-10-22
18:33:00
EXCHANGE- PLACEMENT OF CHENAB LIMITED - ON NON-COMPLIANT SEGMENT - MINIMUM DISCLOSURE REQUIREMENTS
2026-10-22
17:57:41
EXCHANGE- COMPLETION OF IPO REFUND PROCESS FOR SE FRUITS AND VEGETABLE LIMITED
2026-10-22
17:13:58
EXCHANGE- NOTICE FOR ALL MARKET PARTICIPANTS - CHANGE OF SECTOR
2026-10-22
18:40:31
BAPL- Bapl | Bawany Air Products Limited Right Issue 98.76% At Par Value Price Rs.10/-per Share
2026-10-22
16:12:38
2026-10-22
15:29:29
AHL- Ahl | Arif Habib Limited Presentation Of Corporate Briefing Session
2026-10-22
15:28:05
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Oilfields | 30/09/2026(IQ) | - | 12,099.891 (UCS) | 8,191.867 (UCS) | 28.86 |
| Pak Oilfields | 30/09/2026(IQ) | - | 12,595.189 (CS) | 8,558.091 (CS) | 30.10 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,373.293 (UCS) | 18,645.763 (UCS) | 174.89 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,416.780 (CS) | 19,606.232 (CS) | 183.89 |
| Atlas Battery | 30/09/2026(IQ) | - | (348.631) | (336.128) | (9.60) |
| Attock Petroleum | 30/09/2026(IQ) | - | 10,437.950 | 6,638.728 | 53.36 |
