| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 8.39 | 8.56 | 7.96 | 0.57 | 116,966,066 |
| BOP | 35.78 | 36.39 | 34.15 | 1.66 | 71,110,229 |
| PPL | 236.86 | 238.9 | 231.15 | 1.92 | 27,579,038 |
| PTC | 58.49 | 58.52 | 52.52 | 5.29 | 25,472,990 |
| EPQL | 25.26 | 26.5 | 24.92 | -2.43 | 23,898,770 |
| CNERGY | 7.54 | 7.68 | 7.47 | 0.07 | 23,735,701 |
| NBP | 267.64 | 269.8 | 249.5 | 21.42 | 21,668,608 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 10.7 | 10.7 | 10.7 | 2,878 | |
| GEMNETS | 26.0 | 26.0 | 26.0 | -2.69 | 600 |
| GEMPACRA | 36.21 | 36.25 | 34.0 | -0.49 | 510 |
| Market Status | Closed |
| Current Index | 178,853.09 |
| Change | 5702.68 |
| Percent Change | 3.29% |
| High | 178,974.16 |
| Low | 174,328.61 |
| Volume | 424,992,070 |
| Previous Close | 173,150.41 |
| Value | 42,306,082,359 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 989.79 | -6.49 | -0.65 | 0 |
| KAPCO | 31.49 | 0.06 | 0.19 | 0.616 |
| KML | 11.5 | -0.22 | -1.78 | 0.293 |
| OGDC | 297.49 | 3.89 | 1.32 | 5.126 |
| PAEL | 54.02 | 2.3 | 4.42 | 6.021 |
| PPL | 236.86 | 1.92 | 0.81 | 27.579 |
2026-02-18
20:32:17
2026-02-18
14:21:43
2026-02-17
17:27:14
EXCHANGE- Restoration Of Trading Terminals Of Continental Capital Management (pvt.) Limited
2026-02-17
17:21:05
2026-02-17
16:25:01
EXCHANGE- Switching-off Of Trading Terminals Of Continental Capital Management (pvt.) Limited
2026-02-18
16:26:57
WAFI- Wafi | Wafi Energy Pakistan Limited (formerly : Shell Pakistan Limited)
2026-02-18
15:35:30
RPL- Rpl | Roshan Packages Limited Financial Results For The Half Year Ended 31-12-2025
2026-02-18
15:29:52
2026-02-18
15:29:05
RPL- Financial Results For The Half Year Ended 31 December 2025
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Samba Bank | 31/12/2025(YR) | - | 1,555.817 | 727.248 | 0.72 |
| Thal Limited | 31/12/2025(HYR) | 300%(i) (D) | 5,026.577 (UCS) | 4,632.890 (UCS) | 57.15 |
| Thal Limited | 31/12/2025(HYR) | - | 7,476.243 (CS) | 5,531.239 (CS) | 62.77 |
| OLP Financial | 31/12/2025(HYR) | - | 1,053.183 (UCS) | 647.230 (UCS) | 3.69 |
| OLP Financial | 31/12/2025(HYR) | - | 1,150.171 (CS) | 706.348 (CS) | 3.68 |
| Cherat Cement | 31/12/2025(HYR) | 15%(i) (D) | 6,620.409 | 4,110.365 | 21.16 |
