| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 11.94 | 12.24 | 11.24 | 0.69 | 161,177,862 |
| BOP | 36.46 | 36.85 | 35.66 | 0.46 | 52,334,090 |
| WASL | 6.8 | 7.06 | 6.2 | 0.59 | 24,216,535 |
| PACE | 11.38 | 11.5 | 10.87 | 0.32 | 20,061,794 |
| NCPL | 62.62 | 65.0 | 61.89 | 0.7 | 18,254,792 |
| NPL | 71.98 | 74.6 | 71.6 | -0.2 | 15,207,765 |
| UNITY | 11.51 | 11.9 | 11.3 | -0.39 | 15,156,912 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 0 | 0 | 2,500 | |
| GEMMEL | 27.2 | 29.92 | 29.92 | 10 | |
| GEMPACRA | 35.75 | 38.99 | 38.99 | 1 |
| Market Status | Closed |
| Current Index | 181,430.02 |
| Change | -346.57 |
| Percent Change | -0.19% |
| High | 181,647.27 |
| Low | 180,620.08 |
| Volume | 376,059,515 |
| Previous Close | 181,776.59 |
| Value | 24,623,189,830 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 853.74 | -11.31 | -1.29 | 0.001 |
| KAPCO | 29.09 | 0.24 | 0.83 | 2.185 |
| KML | 10.35 | -0.12 | -1.12 | 0.234 |
| OGDC | 319.19 | 0.7 | 0.22 | 3.667 |
| PAEL | 43.88 | -0.5 | -1.12 | 7.715 |
| PPL | 221.55 | -0.93 | -0.42 | 2.856 |
2026-08-07
17:33:59
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF TRUST MODARABA (TRSM)
2026-08-07
17:33:32
2026-08-07
17:33:08
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF WASL MOBILITY MODARABA (WASL)
2026-08-07
17:32:34
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF INTERNATIONAL KNITWEAR LIMITED (INKL)
2026-08-07
17:31:59
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF SURAJ COTTON MILLS LIMITED (SURC)
2026-08-07
17:59:53
2026-08-07
17:59:01
2026-08-07
17:58:42
2026-08-07
17:58:18
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Thal Ind.Corp. | 30/06/2026(IIIQ) | - | 566.067 | 499.491 | 33.25 |
| Baba Farid | 30/06/2026(IIIQ) | - | (417.562) | (417.562) | (44.19) |
| Adam Sugar | 30/06/2026(IIIQ) | - | (111.773) | (95.771) | (5.54) |
| Ansari Sugar | - | - | - | - | - |
| Ansari Sugar | 30/06/2026(IIIQ) | - | (399.257) | (80.229) | (1.43) |
| Ansari Sugar | 30/06/2026(IIIQ) | - | (399.257) | (80.229) | (1.43) |
