| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 9.81 | 10.08 | 9.54 | 0.19 | 86,491,992 |
| TPLP | 12.1 | 12.62 | 11.71 | -0.67 | 62,545,194 |
| PRL | 44.59 | 45.7 | 41.5 | 2.94 | 38,580,070 |
| WTL | 1.23 | 1.28 | 1.22 | -0.04 | 23,499,606 |
| KEL | 7.35 | 7.59 | 7.32 | -0.24 | 18,396,866 |
| LOTCHEM | 29.11 | 30.5 | 28.97 | -1.32 | 17,830,259 |
| HASCOL | 19.97 | 20.7 | 19.8 | -0.33 | 14,534,208 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 12.0 | 14.36 | 11.75 | -1.05 | 5,800 |
| GEMNETS | 29.0 | 29.0 | 28.9 | 1.22 | 501 |
| Market Status | Closed |
| Current Index | 175,802.78 |
| Change | -2320.78 |
| Percent Change | -1.3% |
| High | 178,694.48 |
| Low | 175,790.62 |
| Volume | 267,055,616 |
| Previous Close | 178,123.56 |
| Value | 20,493,839,828 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 892.6 | 2.65 | 0.30 | 0 |
| KAPCO | 27.79 | -0.14 | -0.50 | 0.396 |
| KML | 9.65 | -0.11 | -1.13 | 2.224 |
| OGDC | 317.94 | -5.42 | -1.67 | 5.02 |
| PAEL | 41.83 | -0.42 | -1.00 | 3.775 |
| PPL | 219.74 | -4.99 | -2.22 | 3.799 |
2026-07-17
17:41:06
OTHER- IT Maintenance Activity - NCCPL Network Infrastructure - NCCPL
2026-07-17
17:38:12
2026-07-17
15:47:13
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-17
15:45:10
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-17
15:26:50
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-07-17
16:16:59
2026-07-17
16:13:57
GCIL- Issuance Of No Objection Certificate (noc) For The Release Of Right Shares Subscription Money
2026-07-17
16:04:59
2026-07-17
16:04:13
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Suhail Jute | - | - | - | - | - |
| Supernet Tech | - | 85% (R) | - | - | - |
| Dolmen City | - | 6.6%(F) (D) | - | - | - |
| Service Ind.Ltd | - | - | - | - | - |
| Itanz Technolog | - | - | - | - | - |
| Itanz Technolog | - | 10% (B) | - | - | - |
