| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SPSL | 20.79 | 20.79 | 19.85 | 1.89 | 56,323,860 |
| ASL | 12.16 | 12.34 | 11.9 | 0.24 | 28,739,169 |
| BOP | 34.16 | 34.5 | 33.94 | 0.73 | 21,791,161 |
| HASCOL | 23.73 | 23.95 | 23.28 | 0.73 | 20,929,062 |
| GRR | 19.22 | 19.51 | 19.06 | 0.16 | 20,704,784 |
| TPLRF1 | 7.98 | 8.23 | 7.97 | -0.04 | 17,345,673 |
| TRG | 63.37 | 65.75 | 61.8 | 2.15 | 16,393,444 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.25 | 10.25 | 10.25 | 0.07 | 200 |
| GEMMEL | 22.51 | 22.51 | 22.51 | 0.03 | 1 |
| Market Status | Open |
| Current Index | 168,444.14 |
| Change | 3612.72 |
| Percent Change | 2.19% |
| High | 168,530.06 |
| Low | 166,638.56 |
| Volume | 199,366,256 |
| Previous Close | 164,831.42 |
| Value | 18,546,050,828 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 907.0 | 2.37 | 0.26 | 0 |
| KAPCO | 27.17 | 0.08 | 0.29 | 0.422 |
| KML | 8.3 | 0.11 | 1.33 | 0.301 |
| OGDC | 325.0 | 6.47 | 2.01 | 3.366 |
| PAEL | 39.9 | 1.1 | 2.77 | 7.292 |
| PPL | 233.15 | 6.36 | 2.74 | 3.026 |
2026-05-20
18:47:39
EXCHANGE- FOR ALL MARKET PARTICIPANTS Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-05-20
17:51:08
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Feroze1888 Mills Limited (FML)
2026-05-20
17:50:24
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Blessed Textiles Limited (BTL)
2026-05-20
17:49:25
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Khairpur Sugar Mills Limited (KPUS)
2026-05-20
17:48:40
2026-05-21
13:52:15
SHSML- Financial Results For The Quarter Ended March 31, 2026
2026-05-21
13:49:22
2026-05-21
13:48:04
ASTL- Notice Of Extraordinary General Meeting And Postal Ballot Paper - Published
2026-05-21
13:47:59
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Gatron Ind. | - | - | - | - | - |
| Treet Battery Ltd. | - | - | - | - | - |
| Shell Pakistan | - | - | - | - | - |
| Habib Sugar | 31/03/2026(HYR) | - | 1,443.147 | 923.166 | 6.84 |
| AL-Noor Sugar | 31/03/2026(HYR) | - | 389.638 | 151.119 | 7.38 |
| S.G.Power | - | = 300% (R) | - | - | - |
