| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 9.68 | 10.09 | 9.6 | -0.37 | 84,544,902 |
| KEL | 7.52 | 7.85 | 7.45 | -0.41 | 43,532,090 |
| WTL | 1.23 | 1.28 | 1.22 | -0.05 | 43,315,841 |
| BOP | 33.05 | 34.98 | 32.75 | -2.24 | 37,179,484 |
| MLCF | 93.32 | 98.9 | 93.0 | -7.62 | 27,034,381 |
| BLUEX | 7.64 | 8.5 | 7.6 | -0.96 | 26,231,254 |
| FNEL | 1.2 | 1.24 | 1.2 | -0.06 | 26,144,115 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 14.45 | 14.5 | 14.39 | 1.21 | 2,699 |
| GEMMEL | 24.73 | 27.2 | 27.2 | 163 | |
| GEMPACRA | 39.62 | 36.0 | 36.0 | 1 |
| Market Status | Closed |
| Current Index | 173,518.81 |
| Change | -6408.23 |
| Percent Change | -3.56% |
| High | 178,112.04 |
| Low | 173,349.41 |
| Volume | 409,227,866 |
| Previous Close | 179,927.04 |
| Value | 35,613,773,319 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 881.2 | -3.94 | -0.44 | 0 |
| KAPCO | 27.58 | -0.26 | -0.94 | 1.664 |
| KML | 9.32 | -0.72 | -7.17 | 0.868 |
| OGDC | 319.5 | -12.09 | -3.66 | 8.455 |
| PAEL | 41.06 | -2.85 | -6.69 | 13.529 |
| PPL | 222.58 | -9.84 | -4.32 | 7.342 |
2026-07-14
17:07:43
EXCHANGE- ISSUANCE OF RISK WARNING ALERT (RWA) AGAINST PAKISTAN ENGINEERING COMPANY LIMITED
2026-07-14
16:19:43
2026-07-14
15:39:11
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. PAKISTAN HOTELS DEVELOPERS LIMITED
2026-07-14
15:38:40
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. DEWAN MUSHTAQ TEXTILE MILLS LIMITED
2026-07-14
13:48:42
2026-07-14
15:22:37
2026-07-14
15:20:29
2026-07-14
15:19:14
2026-07-14
15:16:25
