| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 14.79 | 15.75 | 14.68 | -0.22 | 231,461,057 |
| HASCOL | 21.67 | 22.74 | 21.5 | 0.11 | 50,309,608 |
| SSGC | 28.68 | 30.1 | 28.15 | 0.18 | 45,472,350 |
| CLOV | 6.96 | 7.85 | 6.76 | -0.8 | 34,061,307 |
| PIBTL | 16.77 | 17.3 | 16.64 | 0.02 | 33,276,549 |
| PRL | 85.38 | 91.79 | 81.1 | 0.98 | 30,277,472 |
| PREMA | 40.78 | 44.0 | 40.15 | 0.59 | 27,575,212 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 10.5 | 10.5 | -0.5 | 30,000 |
| Market Status | Closed |
| Current Index | 177,955.50 |
| Change | -2546.94 |
| Percent Change | -1.41% |
| High | 180,602.44 |
| Low | 177,866.04 |
| Volume | 511,871,806 |
| Previous Close | 180,502.44 |
| Value | 34,766,119,922 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 843.3 | -3.6 | -0.43 | 0 |
| KAPCO | 27.92 | -0.16 | -0.57 | 0.56 |
| KML | 9.67 | -0.44 | -4.20 | 3.905 |
| OGDC | 314.95 | -6.35 | -1.99 | 3.65 |
| PAEL | 41.99 | -0.83 | -1.94 | 3.218 |
| PPL | 233.06 | -5.98 | -2.50 | 9.674 |
2026-08-18
16:40:31
2026-08-18
16:37:24
2026-08-18
15:44:42
EXCHANGE- Suspension of Trading in the Term Finance Certificate of JS Bank Limited [JSBLTFC4]
2026-08-17
18:48:59
2026-08-17
17:25:31
2026-08-18
15:29:05
2026-08-18
15:26:01
2026-08-18
15:23:13
KEL- Book Closure Of Rated Unsecured And Retail Listed, Shirkat-ul-aqd Sukuk.
2026-08-18
15:21:44
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Engro Polymer | 30/06/2026(HYR) | - | 1,394.002 (UCS) | 1,714.513 (UCS) | 1.89 |
| Engro Polymer | 30/06/2026(HYR) | - | 1,327.023 (CS) | 1,627.902 (CS) | 1.79 |
| Jauharabad Sug | - | - | - | - | - |
| Fecto Cement | 30/06/2026(YR) | 40%(F) (D) | 853.511 | 663.362 | - |
| Century Paper | 30/06/2026(YR) | - | 133.758 | (58.293) | (0.15) |
| JS Global Cap. | 30/06/2026(HYR) | - | 542.614 | 378.542 | 13.78 |
