| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 12.32 | 12.59 | 12.05 | -0.45 | 12,516,240 |
| PIAHCLA | 29.32 | 29.65 | 28.71 | 1.11 | 4,527,192 |
| HASCOL | 20.6 | 20.7 | 20.05 | 0.3 | 3,384,451 |
| TPLRF1 | 10.33 | 10.5 | 10.2 | -0.05 | 3,178,649 |
| BOP | 34.05 | 34.37 | 33.82 | -0.14 | 2,283,721 |
| SHNI | 11.31 | 11.55 | 11.0 | 0.81 | 2,205,581 |
| LOTCHEM | 30.0 | 30.5 | 29.8 | -0.43 | 1,670,413 |
| Market Status | Open |
| Current Index | 177,666.98 |
| Change | -456.58 |
| Percent Change | -0.26% |
| High | 178,379.95 |
| Low | 177,094.09 |
| Volume | 19,504,496 |
| Previous Close | 178,123.56 |
| Value | 1,711,760,411 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 887.11 | -2.84 | -0.32 | 0 |
| KAPCO | 27.81 | -0.12 | -0.43 | 0.008 |
| KML | 9.95 | 0.19 | 1.95 | 0.03 |
| OGDC | 324.0 | 0.64 | 0.20 | 0.658 |
| PAEL | 42.02 | -0.23 | -0.55 | 0.335 |
| PPL | 224.2 | -0.53 | -0.24 | 0.208 |
2026-07-16
17:43:21
EXCHANGE- NON-COMPLIANCE OF PSX REGULATION 5.11.1(d) BY ARUJ INDUSTRIES LIMITED
2026-07-16
16:23:11
EXCHANGE- Suspension of Trading in the Term Finance Certificate of United Bank Limited [UBLTFC5]
2026-07-16
13:45:05
EXCHANGE- Registration of Branch Office M/s. BMA Capital Management Limited
2026-07-16
12:36:28
EXCHANGE- DELISTING OF SHORT-TERM SUKUK CERTIFICATES OF LOADS LIMITED (LOADSSTSC)
2026-07-16
11:37:34
OTHER- Quarterly Review of Securities Eligibility for Margin Trading System (MTS)-NCCPL Notice
2026-07-17
09:17:11
2026-07-17
08:32:07
2026-07-16
15:22:59
2026-07-16
15:14:01
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Suhail Jute | - | - | - | - | - |
| Supernet Tech | - | 85% (R) | - | - | - |
| Dolmen City | - | 6.6%(F) (D) | - | - | - |
| Service Ind.Ltd | - | - | - | - | - |
| Itanz Technolog | - | - | - | - | - |
| Itanz Technolog | - | 10% (B) | - | - | - |
