| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.3 | 7.44 | 6.93 | 0.26 | 198,692,340 |
| NCPL | 78.82 | 80.9 | 75.02 | 4.95 | 47,820,103 |
| LSEVL | 9.88 | 9.94 | 8.26 | 0.94 | 35,223,650 |
| PIBTL | 20.89 | 21.65 | 20.51 | 0.45 | 34,580,695 |
| WTL | 1.71 | 1.77 | 1.7 | 32,134,495 | |
| NPL | 94.67 | 98.3 | 92.0 | 3.35 | 30,250,074 |
| BOP | 41.29 | 42.19 | 41.15 | -0.22 | 25,209,142 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.5 | 0 | 0 | 11,000 | |
| GEMBCEM | 10.7 | 10.7 | 10.7 | 500 | |
| GEMNETS | 33.0 | 31.25 | 31.25 | 423 | |
| GEMMEL | 27.51 | 27.25 | 27.25 | 250 | |
| GEMSPNL | 59.02 | 59.02 | 59.02 | 100 |
| Market Status | Closed |
| Current Index | 188,380.38 |
| Change | 177.53 |
| Percent Change | 0.09% |
| High | 189,183.88 |
| Low | 188,179.50 |
| Volume | 423,533,550 |
| Previous Close | 188,202.85 |
| Value | 32,170,758,505 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1023.59 | -14.48 | -1.42 | 0.001 |
| KAPCO | 34.69 | -0.18 | -0.52 | 0.371 |
| KML | 12.72 | -0.51 | -3.81 | 0.369 |
| OGDC | 333.56 | 3.44 | 1.03 | 6.689 |
| PAEL | 57.21 | -0.37 | -0.64 | 3.876 |
| PPL | 281.52 | 7.96 | 2.89 | 9.438 |
2026-01-28
14:44:31
2026-01-28
13:56:07
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2026-01-27
18:22:08
2026-01-27
11:01:38
2026-01-26
19:40:35
EXCHANGE- Voluntary Delisting Application Of Gillette Pakistan Limited
2026-01-28
15:27:54
2026-01-28
15:27:10
KPUS- Resolution Adopted In The 36th Annual General Meeting Held On January 28, 2026, At 03:00 P.m.
2026-01-28
15:26:39
2026-01-28
15:20:27
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Lucky Cement | 31/12/2025(HYR) | - | 31,324.530 (UCS) | 23,242.119 (UCS) | 15.86 |
| Lucky Cement | 31/12/2025(HYR) | - | 59,491.758 (CS) | 48,031.066 (CS) | 30.45 |
| Sitara Peroxide | 30/09/2025(IQ) | - | (61.402) | (49.527) | (0.90) |
| Dadabhoy Const. | 30/06/2025(YR) | - | 1.004 | 1.004 | 0.43 |
| Barkat Frisian Agr | - | - | - | - | - |
| Sally Textile | 31/12/2025(HYR) | - | (16.669) | (16.669) | (1.90) |
