| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SSGC | 31.32 | 32.35 | 30.3 | 0.69 | 87,347,852 |
| KOSM | 6.96 | 7.29 | 6.8 | -0.02 | 80,623,569 |
| TPL | 15.72 | 17.93 | 15.72 | -1.75 | 47,045,284 |
| BOP | 35.2 | 36.29 | 34.9 | -0.85 | 34,168,331 |
| TPLP | 10.24 | 11.15 | 10.0 | -0.8 | 33,155,810 |
| KEL | 8.15 | 8.45 | 7.7 | -0.29 | 31,689,766 |
| WTL | 1.29 | 1.33 | 1.28 | -0.02 | 31,520,392 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.25 | 0 | 0 | 10,000 | |
| GEMPACRA | 37.85 | 38.99 | 35.0 | -0.87 | 700 |
| GEMNETS | 30.18 | 33.19 | 33.19 | 10 | |
| GEMMEL | 22.48 | 20.25 | 20.25 | 1 |
| Market Status | Closed |
| Current Index | 178,922.75 |
| Change | -2475.46 |
| Percent Change | -1.36% |
| High | 182,185.87 |
| Low | 177,836.16 |
| Volume | 458,025,154 |
| Previous Close | 181,398.21 |
| Value | 41,691,496,206 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 900.48 | -5.93 | -0.66 | 0 |
| KAPCO | 28.16 | 0.05 | 0.18 | 2.233 |
| KML | 10.76 | 1.0 | 9.29 | 3.757 |
| OGDC | 331.28 | -5.92 | -1.75 | 9.526 |
| PAEL | 42.75 | -0.98 | -2.23 | 12.981 |
| PPL | 241.94 | -7.12 | -2.84 | 12.037 |
2026-06-19
19:04:50
EXCHANGE- NON-COMPLIANCE OF PSX REGULATION 5.11.1.(d) BY DADABHOY CEMENT INDUSTRIES LIMITED
2026-06-19
19:02:38
2026-06-19
17:47:40
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-06-19
17:46:55
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. DEWAN KHALID TEXTILE MILLS LIMITED
2026-06-19
14:03:12
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-06-19
16:31:22
NBPGETF- Nbpgetf | Nbp Pakistan Growth Etf Notice Of Distribution (nbpgetf)
2026-06-19
16:25:50
2026-06-19
16:23:46
ATLAS-FUNDS- Announcement Of Interim Distribution - Asf, Amf, Alf And Aimf (meeting In Progress)
2026-06-19
16:21:27
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hinopak Motor | 31/03/2026(YR) | 109%(F) (D) | 605.469 | 541.253 | 21.82 |
| Kot Addu Power | - | - | - | - | - |
| EFU General | - | - | - | - | - |
| EFU Life Assr | - | - | - | - | - |
| Citi Pharma Ltd | - | - | - | - | - |
| Blue-Ex Limited | - | - | - | - | - |
