| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.33 | 1.41 | 1.25 | 0.06 | 220,440,029 |
| CNERGY | 8.72 | 8.83 | 8.44 | 0.23 | 111,673,041 |
| KEL | 7.86 | 8.25 | 7.72 | -0.25 | 90,576,284 |
| LSECL | 6.84 | 7.18 | 5.86 | 0.57 | 63,958,482 |
| PACE | 12.29 | 12.29 | 11.02 | 1.12 | 58,318,246 |
| PRL | 38.43 | 39.84 | 37.1 | 1.18 | 48,063,397 |
| BOP | 35.93 | 37.07 | 34.51 | -1.44 | 46,341,604 |
| Market Status | Closed |
| Current Index | 181,629.36 |
| Change | -4626.19 |
| Percent Change | -2.48% |
| High | 185,215.56 |
| Low | 179,504.34 |
| Volume | 571,941,942 |
| Previous Close | 186,255.55 |
| Value | 45,802,442,304 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 898.27 | -10.46 | -1.16 | 0 |
| KAPCO | 27.54 | -0.38 | -1.37 | 1.47 |
| KML | 10.32 | -0.89 | -8.09 | 3.851 |
| OGDC | 335.45 | -7.87 | -2.30 | 5.916 |
| PAEL | 44.65 | -2.37 | -5.10 | 27.34 |
| PPL | 238.78 | -8.04 | -3.30 | 8.295 |
2026-07-08
19:31:09
2026-07-08
12:04:37
EXCHANGE- REMINDER NOTICE-CONSULTATION SESSION ON PROPOSED AMENDMENTS TO PSX REGULATIONS
2026-07-08
11:20:04
2026-07-08
09:52:34
2026-07-07
17:02:57
EXCHANGE- Public Subscription Figures of Initial Public Offering of LSE SPAC-II Limited
2026-07-08
15:29:55
2026-07-08
15:29:32
2026-07-08
15:23:35
ACIETF- Complication Of Rebalancing Of Alfalah Consumer Index Etf (acietf)
2026-07-08
15:22:55
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| TPL Properties | - | - | - | - | - |
| Sapphire Fiber | - | - | - | - | - |
| Pace (Pak) Ltd. | - | - | - | - | - |
| Murree Brewery | - | - | - | - | - |
| Ghani Glass Ltd | - | 10%(i) (D) | - | - | - |
| Exide (PAK) | 31/03/2026(YR) | 50%(F) (D) | 303.815 (UCS) | 431.676 (UCS) | 55.57 |
