| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.45 | 13.78 | 13.23 | -0.47 | 23,214,584 |
| TSBL | 2.58 | 2.6 | 2.39 | 0.12 | 18,979,131 |
| TISL | 4.46 | 4.71 | 4.2 | 0.1 | 18,650,935 |
| FCSC | 5.8 | 5.84 | 5.0 | 0.92 | 14,090,894 |
| PRL | 93.0 | 95.5 | 91.61 | -5.71 | 12,486,395 |
| PACE | 11.32 | 11.41 | 10.78 | 0.65 | 12,054,859 |
| MDTL | 7.66 | 7.66 | 7.08 | 1.0 | 11,455,264 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 35.0 | 35.0 | 35.0 | -0.07 | 9,036 |
| GEMBCEM | 11.3 | 11.35 | 11.3 | -0.01 | 7,317 |
| Market Status | Open |
| Current Index | 174,937.21 |
| Change | -391.61 |
| Percent Change | -0.22% |
| High | 175,353.67 |
| Low | 174,470.49 |
| Volume | 57,000,735 |
| Previous Close | 175,328.82 |
| Value | 3,299,941,815 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 813.01 | -8.84 | -1.08 | 0 |
| KAPCO | 27.07 | 0.07 | 0.26 | 0.026 |
| KML | 8.83 | -0.18 | -2.00 | 0.232 |
| OGDC | 328.2 | -0.6 | -0.18 | 0.657 |
| PAEL | 38.7 | -0.14 | -0.36 | 0.333 |
| PPL | 228.65 | 1.36 | 0.60 | 1.132 |
2026-09-04
20:36:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST PUNJAB MODARABA
2026-09-04
20:34:19
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF FIRST TREET MANUFACTURING MODARABA
2026-09-04
20:32:37
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF SINDH MODARABA
2026-09-04
20:30:50
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF ALLIED BANK LIMITED
2026-09-04
20:29:04
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF BOLAN CASTINGS LIMITED
2026-09-07
10:53:29
2026-09-07
10:36:42
2026-09-07
10:20:28
FCCL- Transmission Of Annual Report For The Year Ended 2026-06-30
2026-09-07
10:20:10
THCCL- Material Information- Appointment Of Chief Financial Officer
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
