| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 15.46 | 15.58 | 14.2 | 1.05 | 293,180,534 |
| WAVESAPPR | 0.76 | 1.0 | 0.65 | 0.75 | 71,228,411 |
| BOP | 34.99 | 35.79 | 34.52 | 0.02 | 52,289,978 |
| PRL | 104.42 | 104.42 | 95.25 | 9.49 | 46,611,818 |
| KEL | 7.24 | 7.48 | 7.09 | 0.09 | 31,725,321 |
| TISL | 3.24 | 3.47 | 3.2 | -0.13 | 28,343,094 |
| UNITY | 9.98 | 10.2 | 9.64 | -0.73 | 25,547,088 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 10.56 | 10.5 | 55,000 | |
| GEMNETS | 23.72 | 23.72 | 23.72 | 2.16 | 2,100 |
| GEMBCEM | 11.02 | 11.1 | 11.02 | -0.95 | 1,400 |
| GEMMEL | 31.77 | 34.95 | 30.01 | 452 |
| Market Status | Closed |
| Current Index | 176,975.67 |
| Change | -720.83 |
| Percent Change | -0.41% |
| High | 178,138.68 |
| Low | 176,944.91 |
| Volume | 493,818,447 |
| Previous Close | 177,696.50 |
| Value | 23,333,446,358 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 815.28 | -10.71 | -1.29 | 0 |
| KAPCO | 27.47 | -0.03 | -0.11 | 0.323 |
| KML | 9.46 | 0.26 | 2.85 | 0.443 |
| OGDC | 328.7 | 3.5 | 1.08 | 2.825 |
| PAEL | 39.36 | -0.49 | -1.24 | 3.225 |
| PPL | 234.5 | -2.58 | -1.09 | 4.201 |
2026-08-31
16:59:56
2026-08-28
18:05:19
2026-08-28
17:16:58
OTHER- Temporary Unavailability of NCCPL Services due to Scheduled Maintenance-NCCPL Notice
2026-08-28
16:58:22
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-08-28
16:58:10
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-08-31
16:49:43
2026-08-31
15:38:06
OTHER- K-trade Securities Limited Strike Price- Book Building Of (ipo) Of Apag
2026-08-31
15:29:37
2026-08-31
15:29:27
WTL- Wtl | Worldcall Telecom Limited Transmission Of Quartely Report For The Period Ended 30-06-2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Packages Ltd. | 30/06/2026(HYR) | - | 1,659.533 (UCS) | 1,355.549 (UCS) | 15.17 |
| Packages Ltd. | 30/06/2026(HYR) | - | 7,050.692 (CS) | 4,550.691 (CS) | 42.34 |
| Avanceon Ltd | 30/06/2026(HYR) | - | (66.153) (UCS) | (66.153) (UCS) | (0.15) |
| Avanceon Ltd | 30/06/2026(HYR) | - | (201.162) (CS) | (259.852) (CS) | (0.62) |
| Bata (Pak) | - | - | - | - | - |
| Bank Makramah | 30/06/2026(HYR) | - | (5,559.904) (UCS) | (4,663.605) (UCS) | (4.60) |
