| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KOSM | 6.26 | 6.46 | 5.92 | 0.38 | 64,128,727 |
| MLCF | 98.13 | 98.59 | 95.0 | 7.61 | 45,547,716 |
| BOP | 35.73 | 36.0 | 35.1 | 1.12 | 38,636,119 |
| PIBTL | 17.96 | 18.24 | 17.69 | 0.45 | 32,236,050 |
| WTL | 1.29 | 1.32 | 1.28 | 0.02 | 28,784,800 |
| KEL | 8.07 | 8.29 | 8.0 | 0.02 | 28,576,614 |
| PAEL | 43.09 | 43.25 | 41.7 | 2.02 | 28,439,162 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.0 | 10.0 | 10.0 | 0.55 | 9,795 |
| GEMNETS | 30.69 | 30.69 | 30.69 | 2.79 | 510 |
| GEMMEL | 22.48 | 21.1 | 21.1 | 1 |
| Market Status | Closed |
| Current Index | 177,039.82 |
| Change | 4639.92 |
| Percent Change | 2.69% |
| High | 177,176.72 |
| Low | 175,085.79 |
| Volume | 457,429,697 |
| Previous Close | 172,399.90 |
| Value | 52,305,359,954 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 900.07 | -1.18 | -0.13 | 0.001 |
| KAPCO | 27.8 | 0.13 | 0.47 | 1.279 |
| KML | 8.7 | 0.06 | 0.67 | 0.401 |
| OGDC | 324.63 | 6.64 | 2.04 | 5.774 |
| PAEL | 43.09 | 2.02 | 4.81 | 28.439 |
| PPL | 232.78 | 6.94 | 2.97 | 8.154 |
2026-06-15
14:36:28
OTHER- Change in the Face Value of Millat Tractors Limited MTL-NCCPL Notice
2026-06-15
14:00:45
2026-06-15
12:29:17
2026-06-15
12:27:59
2026-06-15
11:09:06
EXCHANGE- Suspension of Trading in the Term Finance Certificate of Habib Bank Limited [HBLTFC3]
2026-06-15
15:54:18
2026-06-15
15:26:12
2026-06-15
15:23:19
2026-06-15
15:12:31
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Premier Suger | - | - | - | - | - |
| Ferozsons (Lab) | - | - | - | - | - |
| Paramount Mod | - | = 50% (R) | - | - | - |
| ARM Green Ind. | - | - | - | - | - |
| Punjab Mod | 31/03/2026(IQ) | - | 0.452 | 0.452 | 0.01 |
| Nishat (Chun.) | - | - | - | - | - |
