| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 14.66 | 15.02 | 14.43 | -0.34 | 124,889,531 |
| WTL | 1.13 | 1.16 | 1.11 | -0.03 | 38,702,842 |
| PRL | 105.39 | 107.5 | 101.25 | 0.51 | 37,676,122 |
| BOP | 34.08 | 34.93 | 33.81 | -0.35 | 25,400,661 |
| HASCOL | 21.21 | 21.4 | 20.1 | 0.77 | 24,742,483 |
| STLR | 12.19 | 13.7 | 12.0 | -0.73 | 19,728,577 |
| TSBL | 2.45 | 2.48 | 2.32 | 0.04 | 16,256,618 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 35.07 | 38.0 | 31.5 | 0.22 | 2,749 |
| GEMPAPL | 10.5 | 10.5 | 10.5 | 2,500 | |
| GEMPACRA | 36.75 | 36.75 | 35.99 | 1.64 | 2,500 |
| GEMBCEM | 11.3 | 11.3 | 11.3 | 1,000 |
| Market Status | Closed |
| Current Index | 174,776.59 |
| Change | -1690.40 |
| Percent Change | -0.96% |
| High | 175,841.83 |
| Low | 174,562.87 |
| Volume | 261,558,947 |
| Previous Close | 176,466.99 |
| Value | 17,835,601,228 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 816.54 | 1.43 | 0.18 | 0 |
| KAPCO | 27.18 | -0.2 | -0.73 | 0.388 |
| KML | 9.11 | 0.01 | 0.11 | 0.344 |
| OGDC | 328.44 | -3.25 | -0.98 | 2.364 |
| PAEL | 37.99 | -0.76 | -1.99 | 3.99 |
| PPL | 226.97 | -5.27 | -2.29 | 3.894 |
2026-09-02
19:51:02
2026-09-02
18:18:48
2026-09-02
16:42:49
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. FIRST NATIONAL BANK MODARABA
2026-09-02
16:39:03
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-01
17:08:40
2026-09-02
16:39:01
2026-09-02
15:40:18
OTHER- Notice No. R-587 Regarding Loss Of Share Certificate(s) By Corplink (pvt) Limited
2026-09-02
15:26:29
2026-09-02
15:24:09
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
