| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 5.62 | 6.05 | 5.55 | -0.46 | 194,902,598 |
| WTL | 1.96 | 2.1 | 1.94 | -0.13 | 97,551,530 |
| FCSC | 9.0 | 9.63 | 8.49 | -0.03 | 78,088,383 |
| BOP | 37.0 | 39.25 | 36.0 | -2.21 | 62,443,871 |
| TELE | 12.6 | 13.44 | 12.49 | -0.66 | 33,272,219 |
| FNEL | 14.75 | 14.75 | 13.11 | 1.34 | 29,300,149 |
| PACE | 21.48 | 23.5 | 19.82 | -0.54 | 28,501,915 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 39.6 | 39.6 | 39.0 | 3.6 | 3,800 |
| GEMSPNL | 50.15 | 50.95 | 48.02 | 0.65 | 3,634 |
| GEMBCEM | 11.49 | 0 | 0 | 3 | |
| GEMPACRA | 25.23 | 23.0 | 23.0 | 1 |
| Market Status | Closed |
| Current Index | 163,304.13 |
| Change | -1286.28 |
| Percent Change | -0.78% |
| High | 165,025.85 |
| Low | 163,041.97 |
| Volume | 424,608,463 |
| Previous Close | 164,590.41 |
| Value | 22,020,462,018 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1041.72 | -0.87 | -0.09 | 0 |
| KAPCO | 30.06 | -1.83 | -5.75 | 2.167 |
| KML | 12.14 | -0.01 | -0.08 | 0.187 |
| OGDC | 264.27 | -2.05 | -0.77 | 2.779 |
| PAEL | 54.6 | -0.67 | -1.21 | 4.648 |
| PPL | 195.09 | 0.62 | 0.32 | 9.532 |
2025-10-24
17:29:16
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Re: Maturity Payment
2025-10-24
17:18:04
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Sme Leasing Limited
2025-10-24
17:13:29
EXCHANGE- List Of Eligible Securities For Trading In Deliverable Futures Contract (dfc) Market
2025-10-24
17:06:01
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-10-24
16:43:55
2025-10-24
16:25:20
2025-10-24
16:19:06
2025-10-24
16:17:25
2025-10-24
16:16:46
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| SPELLimited | 30/09/2025(IQ) | - | 428.378 | 261.605 | 1.38 |
| IBL HealthCare | 30/09/2025(IQ) | - | 114.629 | 69.688 | 0.81 |
| First Cap.Equit | 30/09/2025(IQ) | - | 105.390 | 105.183 | 0.75 |
| Ghandhara Tyre | 30/09/2025(IQ) | - | 8.236 | 29.160 | 0.24 |
| United Dist. | 30/09/2025(IQ) | 170%(i) (D) | - | - | 11.98 |
| Air Link Commun | 30/09/2025(IIIQ) | 20%(i) (D) | 856.820 (UCS) | 608.342 (UCS) | 1.54 |
