| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PTC | 49.57 | 49.64 | 45.5 | 4.44 | 60,897,282 |
| BNL | 14.15 | 14.15 | 13.12 | 1.29 | 51,954,773 |
| KEL | 5.55 | 5.69 | 5.47 | 0.13 | 46,954,817 |
| KOSM | 7.22 | 7.44 | 6.9 | 0.41 | 37,104,584 |
| WTL | 1.84 | 1.87 | 1.82 | 28,918,471 | |
| FNEL | 21.62 | 21.95 | 20.51 | 0.67 | 28,734,978 |
| TELE | 11.93 | 12.38 | 11.86 | -0.19 | 28,218,701 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 63.32 | 64.9 | 63.0 | 1.22 | 100,000 |
| GEMBLUEX | 95.95 | 96.0 | 87.51 | -1.28 | 17,823 |
| GEMNETS | 35.3 | 35.3 | 31.1 | 2.3 | 1,399 |
| GEMMEL | 29.5 | 32.32 | 32.32 | 1 |
| Market Status | Closed |
| Current Index | 168,303.24 |
| Change | 1217.66 |
| Percent Change | 0.73% |
| High | 168,755.18 |
| Low | 167,386.43 |
| Volume | 328,070,199 |
| Previous Close | 167,085.58 |
| Value | 39,975,468,419 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1038.16 | 0.00 | 0 | |
| KAPCO | 30.89 | 0.33 | 1.07 | 1.476 |
| KML | 13.94 | 0.24 | 1.75 | 0.277 |
| OGDC | 274.36 | -0.22 | -0.08 | 5.498 |
| PAEL | 54.36 | 1.31 | 2.46 | 10.005 |
| PPL | 219.43 | 2.09 | 0.95 | 11.858 |
2025-12-08
15:46:21
EXCHANGE- To All Concerned - Restoration Of Companies From Non-compliant Segment To Normal Counter
2025-12-08
14:42:09
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Habib Bank Limited [hbltfc2]
2025-12-08
14:41:34
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Habib Bank Limited [hbltfc3]
2025-12-08
14:41:09
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of The Bank Of Punjab [boptfc2]
2025-12-08
14:40:48
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Soneri Bank Limited [snbltfc4]
2025-12-08
15:23:15
2025-12-08
15:22:38
2025-12-08
15:21:09
JSBLTFC3- Js Bank Limited Tfciv Bearing Symbol Jsbltfc3 Books Closure For 8th Profit Payment
2025-12-08
15:21:02
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Burshane LPG | 30/09/2025(IQ) | - | 1.444 (UCS) | 1.444 (UCS) | 0.06 |
| Burshane LPG | 30/09/2025(IQ) | - | 1.456 (CS) | 1.456 (CS) | 0.06 |
| JS Investments | - | - | - | - | - |
| Maple Leaf | - | - | - | - | - |
| Sui South Gas | - | - | - | - | - |
| I.B.L.Modarab | 30/06/2025(YR) | - | 19.251 | 26.839 | 1.24 |
