| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIAHCLA | 36.78 | 36.78 | 33.72 | 3.34 | 34,487,678 |
| BECO | 7.17 | 7.31 | 6.9 | -0.07 | 22,931,593 |
| WTL | 1.91 | 1.93 | 1.89 | 0.02 | 18,353,859 |
| KEL | 5.61 | 5.75 | 5.57 | -0.01 | 18,040,855 |
| BML | 5.87 | 5.99 | 5.8 | -0.07 | 12,553,062 |
| CNERGY | 7.74 | 7.96 | 7.57 | -0.1 | 12,540,079 |
| KOSM | 7.2 | 7.34 | 7.17 | 0.14 | 10,362,824 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 64.5 | 66.0 | 64.0 | 0.26 | 24,387 |
| GEMNETS | 35.0 | 35.0 | 35.0 | -2.66 | 400 |
| Market Status | Open |
| Current Index | 161,865.18 |
| Change | -237.74 |
| Percent Change | -0.15% |
| High | 162,377.35 |
| Low | 161,241.46 |
| Volume | 87,593,700 |
| Previous Close | 162,102.92 |
| Value | 7,108,959,962 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1030.0 | -19.31 | -1.87 | 0 |
| KAPCO | 30.0 | -0.03 | -0.10 | 0.099 |
| KML | 15.45 | 0.29 | 1.92 | 0.331 |
| OGDC | 251.7 | -2.34 | -0.92 | 1.297 |
| PAEL | 52.07 | 0.1 | 0.19 | 1.06 |
| PPL | 200.79 | -0.75 | -0.37 | 1.947 |
2025-11-24
12:24:13
EXCHANGE- Suspension Of Trading In The Sukuk Of Mughal Iron & Steel Industries Limited [mughalsc]
2025-11-21
17:00:19
EXCHANGE- Unusual Movement In Price And Volume Of The Shares Of Khairpur Sugar Mills Limited (kpus)
2025-11-21
16:59:35
EXCHANGE- Unusual Movement In Volume Of The Shares Of Ksb Pumps Company Limited (ksbp)
2025-11-21
16:59:15
EXCHANGE- Unusual Movement In Volume Of The Shares Of Mirpurkhas Sugar Mills Limited (mirks)
2025-11-21
16:58:49
EXCHANGE- Unusual Movement In Price Of The Shares Of Sitara Peroxide Limited (spl)
2025-11-24
12:25:26
2025-11-24
12:16:16
2025-11-24
12:14:43
2025-11-24
12:09:28
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Honda Atlas Cars | 30/09/2025(HYR) | - | 2,583.038 | 1,570.614 | 11.00 |
| TPL Corp Ltd | 30/06/2025(YR) | - | (1,062.248) (UCS) | (1,00.513) (UCS) | (4.00) |
| TPL Corp Ltd | 30/06/2025(YR) | - | - | - | (8.30) |
| East West Ins | - | - | - | - | - |
| TPL Corp Ltd | 30/09/2025(IQ) | - | (130.978) (UCS) | (130.978) (UCS) | (0.49) |
| TPL Corp Ltd | 30/09/2025(IQ) | - | 1,273.912 (CS) | 1,228.847 (CS) | 1.10 |
