| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 11.32 | 11.78 | 10.74 | 0.01 | 51,953,222 |
| TELE | 9.12 | 9.55 | 9.0 | 0.16 | 37,474,319 |
| TPL | 14.65 | 15.1 | 13.6 | 0.33 | 32,899,367 |
| LOADS | 14.25 | 14.76 | 13.4 | 0.68 | 31,180,429 |
| OBOY | 19.5 | 19.91 | 17.8 | 1.0 | 25,935,775 |
| ASTL | 16.74 | 17.94 | 16.25 | 0.43 | 24,705,019 |
| AGHA | 8.3 | 8.58 | 8.0 | 0.26 | 20,455,258 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 27.9 | 27.9 | 27.9 | 0.01 | 2,596 |
| Market Status | Open |
| Current Index | 169,623.51 |
| Change | -707.05 |
| Percent Change | -0.42% |
| High | 170,729.57 |
| Low | 169,455.15 |
| Volume | 136,843,157 |
| Previous Close | 170,330.56 |
| Value | 11,623,938,076 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 903.0 | -1.0 | -0.11 | 0 |
| KAPCO | 27.51 | 0.08 | 0.29 | 0.382 |
| KML | 8.74 | -0.22 | -2.46 | 0.359 |
| OGDC | 317.0 | -2.63 | -0.83 | 0.965 |
| PAEL | 40.65 | 0.44 | 1.10 | 9.66 |
| PPL | 224.5 | -0.8 | -0.36 | 0.706 |
2026-06-10
15:02:52
2026-06-10
14:22:15
EXCHANGE- First Street Capital (Private) Limited Shifting of Office
2026-06-09
17:51:47
2026-06-09
17:06:32
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF Shahzad Textile Mills Limited (SZTM)
2026-06-09
17:05:29
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF Kohat Textile Mills Limited (KOHTM)
2026-06-10
14:54:44
2026-06-10
14:51:25
MZNPETF- Rebalancing Of Meezan Pakistan Exchange Traded Fund (mznpetf)
2026-06-10
14:23:30
2026-06-10
14:20:50
IDRT- Submission Of Newspaper Publications Notice Of Extra Ordinary General Meeting
