| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| ENGROH | 254.35 | 264.4 | 250.26 | -1.67 | 20,022,334 |
| CNERGY | 8.37 | 8.65 | 8.35 | -0.06 | 12,196,072 |
| BOP | 32.99 | 33.8 | 32.9 | -0.04 | 11,591,116 |
| KEL | 8.28 | 8.39 | 8.21 | 0.13 | 11,199,964 |
| HASCOL | 22.61 | 23.14 | 22.51 | 0.29 | 10,011,205 |
| HIRAT | 8.17 | 8.79 | 8.17 | -1.0 | 8,763,395 |
| WAHDAT | 19.59 | 20.46 | 18.59 | 0.99 | 7,105,490 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 23.1 | 23.1 | 23.1 | 99 |
| Market Status | Open |
| Current Index | 162,975.47 |
| Change | 1170.45 |
| Percent Change | 0.72% |
| High | 164,309.64 |
| Low | 162,954.95 |
| Volume | 99,192,366 |
| Previous Close | 161,805.02 |
| Value | 12,332,833,299 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 907.5 | -0.88 | -0.10 | 0 |
| KAPCO | 26.95 | 0.09 | 0.33 | 0.293 |
| KML | 8.32 | 0.00 | 0.136 | |
| OGDC | 315.55 | 5.18 | 1.66 | 2.825 |
| PAEL | 37.51 | 0.24 | 0.63 | 1.607 |
| PPL | 222.0 | 4.1 | 1.86 | 1.824 |
2026-05-18
16:57:29
2026-05-18
16:37:09
EXCHANGE- Registration of Branch Office M/s.IGI Finex Securities Limited
2026-05-18
15:00:31
2026-05-18
10:37:19
2026-05-18
10:26:54
2026-05-19
12:33:08
2026-05-19
12:29:19
2026-05-19
12:21:14
2026-05-19
12:15:30
BIPLSC2- Bankislami Ehad Sukuk Ii (biplsc2) Publication Of Book Closure Notice In Newspapers
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak. Credit (GEM) | - | - | - | - | - |
| F.Credit & Inv | - | - | - | - | - |
| Cherat Cement | - | - | - | - | - |
| Baba Farid | 31/03/2026(HYR) | - | (182.215) | (182.215) | (19.28) |
| Thal Ind.Corp. | 31/03/2026(HYR) | - | 438.611 | 467.100 | 31.09 |
| Al-Abbas Sugar | 31/03/2026(HYR) | 75%(ii) (D) | 490.780 | 371.498 | 21.40 |
