| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 10.2 | 10.35 | 9.57 | 0.39 | 95,074,816 |
| PRL | 47.65 | 49.05 | 43.95 | 3.06 | 41,559,045 |
| TPLP | 12.16 | 12.48 | 11.75 | 0.06 | 23,853,790 |
| KEL | 7.19 | 7.29 | 7.1 | -0.16 | 20,543,004 |
| TSBL | 2.12 | 2.17 | 2.01 | 0.12 | 16,574,761 |
| WTL | 1.23 | 1.23 | 1.2 | 12,227,968 | |
| BOP | 33.37 | 33.55 | 32.5 | -0.31 | 11,904,016 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.3 | 11.3 | 11.3 | -0.7 | 1,500 |
| Market Status | Open |
| Current Index | 175,507.74 |
| Change | -295.04 |
| Percent Change | -0.17% |
| High | 175,908.18 |
| Low | 173,636.45 |
| Volume | 221,337,091 |
| Previous Close | 175,802.78 |
| Value | 14,006,317,745 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 882.01 | -10.59 | -1.20 | 0 |
| KAPCO | 27.64 | -0.15 | -0.54 | 0.374 |
| KML | 9.43 | -0.22 | -2.29 | 0.177 |
| OGDC | 318.5 | 0.56 | 0.18 | 1.988 |
| PAEL | 41.32 | -0.51 | -1.24 | 3.561 |
| PPL | 220.95 | 1.21 | 0.56 | 3.436 |
2026-07-20
13:31:36
EXCHANGE- Registration of Office [OA- 560] M/s. A.U.A Securities (Private) Limited
2026-07-17
17:41:06
OTHER- IT Maintenance Activity - NCCPL Network Infrastructure - NCCPL
2026-07-17
17:38:12
2026-07-17
15:47:13
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-17
15:45:10
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-20
13:55:39
EXIDE- Mandatory Shariah Disclosures For The Year Ended March 31, 2026
2026-07-20
13:29:21
UNIM- Unim | Unicap Modaraba - Disclosure Of Change In Interest By Shareholder
2026-07-20
13:22:21
2026-07-20
13:19:31
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Ghani Glo Hol | - | - | - | - | - |
| Lotte Chemical | - | 15%(ii) (D) | 7,081.898 | 4,311.922 | 2.85 |
| Suhail Jute | - | - | - | - | - |
| Supernet Tech | - | 85% (R) | - | - | - |
| Dolmen City | - | 6.6%(F) (D) | - | - | - |
| Service Ind.Ltd | - | - | - | - | - |
