| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 14.31 | 14.48 | 13.25 | 1.11 | 150,274,539 |
| WTL | 1.03 | 1.09 | 1.02 | 0.03 | 91,079,320 |
| TISL | 4.86 | 5.2 | 4.81 | -0.05 | 58,641,814 |
| BECO | 4.54 | 4.69 | 4.36 | 0.14 | 52,433,711 |
| PRL | 95.88 | 96.06 | 87.8 | 8.55 | 50,187,219 |
| KEL | 6.53 | 6.74 | 6.5 | -0.19 | 28,837,343 |
| AGHA | 7.42 | 7.8 | 6.95 | 0.53 | 24,900,038 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 40.04 | 40.28 | 38.99 | 3.42 | 88,000 |
| GEMPAPL | 11.0 | 0 | 0 | 1,000 | |
| GEMMEL | 43.21 | 47.48 | 39.0 | 102 | |
| GEMBCEM | 11.3 | 11.3 | 11.3 | 13 |
| Market Status | Closed |
| Current Index | 172,232.51 |
| Change | 830.43 |
| Percent Change | 0.48% |
| High | 172,762.41 |
| Low | 171,843.50 |
| Volume | 274,869,653 |
| Previous Close | 171,402.08 |
| Value | 13,811,203,245 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 800.96 | 4.28 | 0.54 | 0 |
| KAPCO | 26.66 | 0.08 | 0.30 | 0.361 |
| KML | 8.52 | 0.04 | 0.47 | 0.163 |
| OGDC | 319.53 | 1.12 | 0.35 | 1.712 |
| PAEL | 37.03 | 0.2 | 0.53 | 4.402 |
| PPL | 232.83 | 2.32 | 1.00 | 2.745 |
2026-09-23
16:45:34
EXCHANGE- Closure of Branch Office Mohammad Munir Mohammad Ahmed Khanani Securities Limited
2026-09-23
16:34:52
2026-09-23
16:30:48
2026-09-23
11:50:00
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC2]
2026-09-23
11:49:35
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC]
2026-09-23
15:22:55
2026-09-23
15:21:56
2026-09-23
15:17:41
2026-09-23
15:17:37
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nat.Bank Mod. | 30/06/2026(YR) | - | (4.864) | (4.353) | (0.17) |
| Pak Gen.Ins. | 30/06/2026(HYR) | - | 22.500 | 18.096 | 0.36 |
| Pioneer Cement | - | - | - | - | - |
| Habib Rice Prod | 30/06/2026(YR) | - | (87.575) | (87.575) | (2.19) |
| Ittehad Chem. | 30/06/2026(YR) | 30%(F) (D) | 2,570.717 (UCS) | 1,557.890 (UCS) | 15.58 |
| Ittehad Chem. | 30/06/2026(YR) | - | 2,514.096 (CS) | 1,501.269 (CS) | 15.01 |
