| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SSGC | 26.04 | 26.7 | 25.02 | 0.82 | 22,641,383 |
| WTL | 1.32 | 1.32 | 1.28 | 0.03 | 19,169,053 |
| BOP | 33.34 | 33.59 | 32.61 | 0.41 | 18,307,231 |
| HIRAT | 7.38 | 8.25 | 7.17 | -0.79 | 17,319,202 |
| CNERGY | 8.43 | 8.49 | 8.3 | 0.05 | 10,954,434 |
| KEL | 8.25 | 8.3 | 8.15 | 0.07 | 8,394,576 |
| HASCOL | 22.84 | 23.05 | 22.48 | 0.23 | 7,344,417 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.25 | 10.25 | 10.25 | 0.49 | 350 |
| Market Status | Open |
| Current Index | 164,230.15 |
| Change | 1333.47 |
| Percent Change | 0.82% |
| High | 164,302.54 |
| Low | 162,895.74 |
| Volume | 125,569,693 |
| Previous Close | 162,896.68 |
| Value | 11,773,319,771 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.99 | 22.2 | 2.49 | 0 |
| KAPCO | 27.2 | 0.25 | 0.92 | 0.305 |
| KML | 8.19 | 0.02 | 0.24 | 0.039 |
| OGDC | 318.6 | 1.9 | 0.60 | 2.333 |
| PAEL | 37.8 | 0.32 | 0.85 | 1.936 |
| PPL | 226.02 | 3.76 | 1.69 | 1.949 |
2026-05-20
14:08:02
2026-05-19
16:59:22
EXCHANGE- Implementation of Updated API and Awareness Session-NCCPL Notice
2026-05-19
16:29:30
EXCHANGE- MAINTENANCE OF FUNCTIONAL AND ACCESSIBLE WEBSITE BY SECURITIES BROKERS
2026-05-19
16:18:46
2026-05-19
15:43:06
EXCHANGE- Suspension of Trading in the Sukuk of K-Electric Limited [KELSTSC]
2026-05-20
13:54:53
2026-05-20
13:16:27
WAFI - Dissemination Of Video Recording Of Corporate Briefing Session
2026-05-20
13:11:41
2026-05-20
13:09:19
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| LSE Financial | - | - | - | - | - |
| Honda Atlas Cars | 31/06/2026(YR) | 90%(F) (D) | 5,088.232 | 3,233.703 | 22.40 |
| Pak. Credit (GEM) | - | - | - | - | - |
| F.Credit & Inv | - | - | - | - | - |
| Cherat Cement | - | - | - | - | - |
| Baba Farid | 31/03/2026(HYR) | - | (182.215) | (182.215) | (19.28) |
