SCRIP PRICE HIGH LOW CHANGE VOLUME
LSEFSLR 0.78 0.95 0.72 -0.01 25,465,220
PASL 3.24 3.47 3.21 -0.09 20,496,196
PRL 95.71 96.45 92.23 1.19 18,839,880
CNERGY 12.3 12.4 12.22 -0.1 16,459,236
WTL 0.88 0.92 0.88 -0.01 15,606,665
MACFL 53.33 60.39 53.33 -5.92 10,861,044
LOTCHEM 22.51 23.0 22.3 -0.53 10,664,114
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMPAPL 10.19 10.19 9.9 0.29 15,050
GEMBCEM 11.11 12.4 11.01 -0.69 3,620
GEMPACRA 39.0 42.9 42.9 1
GEMMEL 37.25 34.26 34.26 1

Market Activity

Market Highlights

Market Status Closed
Current Index 163,038.46
Change 663.59
Percent Change 0.41%
High 163,477.08
Low 161,250.06
Volume 114,556,736
Previous Close 162,374.87
Value 9,699,446,979
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 704.65 1.28 0.19 0
KAPCO KAPCO 23.93 -0.1 -0.42 6.556
KML KML 8.01 -0.02 -0.25 0.096
OGDC OGDC 300.92 2.8 0.94 1.229
PAEL PAEL 32.4 0.35 1.09 1.388
PPL PPL 212.36 2.19 1.04 1.163

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Frieslandcampina 30/09/2026(IIIQ) - 10,206.464 6,463.461 8.43
Gul Ahmed 30/09/2026(IIIQ) - 730.619 (CS) 639.516 (CS) 0.86
Gul Ahmed 30/09/2026(IIIQ) - 597.020 (UCS) 505.917 (UCS) 0.68
Shifa Int.Hosp 30/09/2026(IQ) - 840.098 (CS) 509.476 (CS) 9.56
Shifa Int.Hosp 30/09/2026(IQ) - 1,241.624 (UCS) 804.497 (UCS) 12.71
Nat.Bank Mod. 30/09/2026(IQ) - (1,351.846) (1,472.516) (0.06)

Exchange Insights

View All

Event Gallery

View All