| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 10.05 | 10.28 | 9.6 | 0.36 | 158,523,340 |
| FNEL | 1.26 | 1.35 | 1.22 | 0.01 | 64,233,518 |
| BLUEX | 8.6 | 9.05 | 8.3 | 0.08 | 43,873,998 |
| LOTCHEM | 31.63 | 32.91 | 30.8 | 0.17 | 42,778,136 |
| KEL | 7.93 | 8.0 | 7.89 | -0.17 | 29,610,051 |
| PRL | 42.73 | 43.94 | 41.9 | 0.66 | 27,110,996 |
| WTL | 1.28 | 1.32 | 1.27 | -0.04 | 25,629,717 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.5 | 11.5 | 10.8 | -0.25 | 2,501 |
| GEMBCEM | 13.24 | 13.24 | 12.5 | -0.65 | 1,501 |
| GEMMEL | 24.73 | 27.2 | 27.2 | 225 | |
| GEMNETS | 30.18 | 33.19 | 33.19 | 10 |
| Market Status | Closed |
| Current Index | 179,927.04 |
| Change | -2314.73 |
| Percent Change | -1.27% |
| High | 181,148.26 |
| Low | 179,448.52 |
| Volume | 365,011,064 |
| Previous Close | 182,241.77 |
| Value | 24,658,829,063 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 885.14 | -25.88 | -2.99 | 0.001 |
| KAPCO | 27.84 | -0.19 | -0.68 | 0.485 |
| KML | 10.04 | -0.27 | -2.65 | 0.323 |
| OGDC | 331.59 | -2.54 | -0.77 | 4.342 |
| PAEL | 43.91 | -1.12 | -2.55 | 8.743 |
| PPL | 232.42 | -4.13 | -1.77 | 3.093 |
2026-07-13
18:32:23
2026-07-13
16:51:54
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF OLYMPIA MILLS LIMITED (OML)
2026-07-13
16:51:29
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF AN TEXTILE MILLS LIMITED (ANTM)
2026-07-13
16:50:59
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF FRONTIER CERAMICS LIMITED (FRCL)
2026-07-13
16:50:23
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF JAHANGIR SIDDIQUI & COMPANY LIMITED (JSCL)
2026-07-13
15:27:22
2026-07-13
15:27:15
2026-07-13
15:25:12
2026-07-13
15:24:51
