| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| DCL | 11.23 | 11.79 | 10.83 | 0.48 | 43,322,109 |
| TRG | 74.06 | 75.19 | 69.6 | 4.89 | 39,407,504 |
| WTL | 1.28 | 1.3 | 1.27 | -0.01 | 34,958,255 |
| CNERGY | 8.37 | 8.62 | 8.28 | 0.01 | 26,728,999 |
| BOP | 34.0 | 34.65 | 33.9 | -0.59 | 20,772,586 |
| FFL | 18.23 | 18.76 | 17.89 | 0.2 | 18,742,145 |
| HASCOL | 22.59 | 23.24 | 22.41 | -0.18 | 17,746,221 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.5 | 11.5 | 11.0 | 0.5 | 3,744 |
| GEMMEL | 22.48 | 22.48 | 22.48 | 3,000 | |
| GEMNETS | 23.1 | 0 | 0 | 99 | |
| GEMPACRA | 33.49 | 34.49 | 33.25 | 72 |
| Market Status | Closed |
| Current Index | 170,600.20 |
| Change | -3362.61 |
| Percent Change | -1.93% |
| High | 174,171.64 |
| Low | 170,396.85 |
| Volume | 246,941,043 |
| Previous Close | 173,962.81 |
| Value | 24,610,678,727 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 907.41 | -11.29 | -1.25 | 0.001 |
| KAPCO | 27.7 | 0.34 | 1.24 | 1.1 |
| KML | 8.28 | -0.04 | -0.48 | 0.303 |
| OGDC | 320.33 | -10.0 | -3.03 | 3.948 |
| PAEL | 40.42 | -0.97 | -2.35 | 9.751 |
| PPL | 228.11 | -9.42 | -3.96 | 4.205 |
2026-06-01
17:19:17
EXCHANGE- FOR ALL LISTED COMPANIES MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-06-01
14:26:56
2026-06-01
12:48:45
OTHER- CHANGE IN THE FACE VALUE OF DAWOOD LAWRENCEPUR LIMITED (DLL)-NCCPL Notice
2026-06-01
11:47:01
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 11-Dec-25 re: Rental Payment
2026-05-29
17:02:42
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 29-May-26
2026-06-01
15:28:41
2026-06-01
15:26:57
2026-06-01
15:20:52
2026-06-01
15:16:49
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shahmurad Sugar | 31/03/2026(HYR) | - | 526.514 | 319.711 | 15.14 |
| Amreli Steels | - | - | - | - | - |
| Indus Dyeing | - | - | - | - | - |
| Khairpur Sugar | 31/03/2026(HYR) | - | 179.199 | 108.718 | 6.79 |
| Chashma Sugar | 31/03/2026(HYR) | - | 672.886 | 310.643 | 10.83 |
| Premier Suger | 31/03/2026(HYR) | - | (145.646) (UCS) | (101.904) (UCS) | (27.17) |
