| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 9.96 | 11.11 | 9.85 | -0.65 | 263,629,006 |
| TSBL | 2.39 | 2.57 | 2.16 | 0.24 | 111,319,585 |
| TPLP | 13.27 | 13.44 | 12.66 | 0.76 | 73,873,807 |
| PRL | 49.19 | 53.74 | 47.9 | 0.14 | 58,564,884 |
| FNEL | 1.23 | 1.27 | 1.19 | 0.01 | 26,326,813 |
| TPL | 18.24 | 18.6 | 17.2 | 1.07 | 24,401,935 |
| WTL | 1.26 | 1.29 | 1.24 | 0.03 | 22,595,773 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 39.62 | 36.0 | 36.0 | 101 |
| Market Status | Closed |
| Current Index | 176,133.56 |
| Change | 205.83 |
| Percent Change | 0.12% |
| High | 178,370.45 |
| Low | 176,062.69 |
| Volume | 448,767,016 |
| Previous Close | 175,927.73 |
| Value | 22,891,273,238 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 884.02 | 2.21 | 0.25 | 0 |
| KAPCO | 27.75 | -0.04 | -0.14 | 0.636 |
| KML | 9.4 | -0.12 | -1.26 | 0.222 |
| OGDC | 315.84 | -2.38 | -0.75 | 3.572 |
| PAEL | 43.2 | 1.43 | 3.37 | 10.081 |
| PPL | 219.78 | -0.39 | -0.18 | 3.427 |
2026-07-21
16:19:27
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. MUBARAK TEXTILE MILLS LIMITED
2026-07-21
16:08:44
EXCHANGE- NON-COMPLIANCE OF PSX REGULATION 5.11.1(d) BY DEWAN SUGAR MILLS LIMITED
2026-07-21
15:52:27
2026-07-21
14:12:16
2026-07-20
17:35:40
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PAKISTAN STOCK EXCHANGE LIMITED (PSX)
2026-07-21
16:29:01
GGL- Ggl | Ghani Global Holdings Limited - Corporate Briefing Session
2026-07-21
15:27:00
2026-07-21
15:26:47
2026-07-21
15:24:43
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Ghani Glo Hol | - | - | - | - | - |
| Lotte Chemical | - | 15%(ii) (D) | 7,081.898 | 4,311.922 | 2.85 |
| Suhail Jute | - | - | - | - | - |
| Supernet Tech | - | 85% (R) | - | - | - |
| Dolmen City | - | 6.6%(F) (D) | - | - | - |
| Service Ind.Ltd | - | - | - | - | - |
