| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.81 | 13.19 | 12.71 | 56,228,801 | |
| MDTL | 7.7 | 7.89 | 7.3 | 0.06 | 39,881,590 |
| PRL | 83.1 | 89.21 | 82.56 | -2.3 | 22,510,329 |
| WTL | 1.06 | 1.1 | 1.06 | 19,843,110 | |
| TISL | 4.08 | 4.27 | 4.04 | -0.02 | 11,727,928 |
| FNEL | 1.1 | 1.14 | 1.09 | 0.01 | 9,051,641 |
| KEL | 6.62 | 6.75 | 6.55 | 0.02 | 8,843,126 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 31.25 | 34.25 | 34.25 | 150 | |
| GEMMEL | 39.28 | 39.28 | 36.0 | 71 |
| Market Status | Closed |
| Current Index | 169,392.32 |
| Change | 1421.67 |
| Percent Change | 0.85% |
| High | 169,988.11 |
| Low | 169,189.29 |
| Volume | 140,866,614 |
| Previous Close | 167,970.65 |
| Value | 10,650,171,183 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 795.12 | -17.76 | -2.19 | 0 |
| KAPCO | 25.94 | 0.18 | 0.70 | 0.288 |
| KML | 8.3 | -0.01 | -0.12 | 0.061 |
| OGDC | 314.87 | -0.26 | -0.08 | 1.499 |
| PAEL | 35.33 | 0.29 | 0.82 | 1.65 |
| PPL | 219.9 | 0.00 | 2.767 |
2026-09-15
18:48:54
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE WITH PSX REGULATION 5.11.1.(d) BY PAKISTAN PVC LIMITED
2026-09-15
18:16:05
2026-09-15
18:15:24
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF MEDIA TIMES LIMITED (MDTL)
2026-09-15
18:15:05
2026-09-15
18:14:40
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF PAKISTAN SYNTHETICS LIMITED (PSYL)
2026-09-15
15:29:04
2026-09-15
15:27:49
2026-09-15
15:27:45
2026-09-15
15:26:40
PKGS- Shariah Disclosures For The Half Year Ended June 30, 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nimir Resins | 30/06/2026(YR) | 15%(F) (D) | 951.987 | 503.326 | 3.56 |
| Kot Addu Power | 30/06/2026(YR) | 15%(F) (D) | 3,720.474 | 2,519.594 | 2.86 |
| Mughal Energy(G | 30/06/2026(YR) | - | 9.132 | 9.132 | 0.05 |
| Burshane LPG | 30/06/2026(YR) | 10%(F) (D) | 179.703 (UCS) | 179.703 (UCS) | 7.99 |
| Burshane LPG | 30/06/2026(YR) | 20% (B) | 179.507 (CS) | 179.507 (CS) | 7.98 |
| Century Ins. | - | = 81% (R) | - | - | - |
