| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KOSM | 5.88 | 6.17 | 5.75 | 0.15 | 57,747,470 |
| BOP | 34.61 | 35.08 | 34.02 | 0.93 | 52,924,034 |
| SPSL | 22.11 | 23.45 | 21.91 | 0.45 | 52,648,271 |
| WTL | 1.27 | 1.29 | 1.26 | 40,511,471 | |
| MLCF | 90.52 | 91.9 | 88.01 | 4.01 | 35,896,472 |
| OBOY | 20.42 | 24.0 | 19.93 | -1.72 | 33,427,696 |
| FNEL | 1.33 | 1.43 | 1.32 | -0.02 | 28,855,016 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.45 | 10.45 | 9.41 | -1.0 | 109,000 |
| GEMNETS | 27.9 | 30.5 | 30.5 | 10 |
| Market Status | Closed |
| Current Index | 172,399.90 |
| Change | 2696.30 |
| Percent Change | 1.59% |
| High | 173,093.45 |
| Low | 170,946.54 |
| Volume | 320,001,208 |
| Previous Close | 169,703.60 |
| Value | 30,730,700,680 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 901.25 | -0.75 | -0.08 | 0.001 |
| KAPCO | 27.67 | 0.2 | 0.73 | 0.337 |
| KML | 8.64 | 0.00 | 0.359 | |
| OGDC | 317.99 | 1.79 | 0.56 | 3.229 |
| PAEL | 41.07 | 1.11 | 2.74 | 14.727 |
| PPL | 225.84 | 3.17 | 1.40 | 3.398 |
2026-06-12
17:53:35
2026-06-12
17:16:21
EXCHANGE- TO ALL CONCERNED NON-COMPLIANCE OF PSX REGULATION 5.11.1. (d) BY IMPERIAL LIMITED
2026-06-12
17:06:16
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PAK-QATAR FAMILY TAKAFUL LIMITED (PAKQATAR)
2026-06-12
17:04:57
2026-06-12
17:03:44
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF ELAHI COTTON MILLS LIMITED (ELCM)
2026-06-12
17:33:31
OTHER- Notice No. R-540 Regarding Share Certificate(s) Found By Cdc Share Registrar Services Limited
2026-06-12
17:33:07
2026-06-12
17:32:45
2026-06-12
17:32:13
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Paramount Mod | - | = 50% (R) | - | - | - |
| ARM Green Ind. | - | - | - | - | - |
| Punjab Mod | 31/03/2026(IQ) | - | 0.452 | 0.452 | 0.01 |
| Nishat (Chun.) | - | - | - | - | - |
| Pak Engineering | 30/06/2025(YR) | - | (69.869) | (63.807) | (11.21) |
| Pak Engineering | 31/03/2025(IIIQ) | - | (51.657) | (54.019) | (9.49) |
