| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 11.31 | 11.31 | 10.58 | 1.03 | 56,453,695 |
| TPL | 14.32 | 14.32 | 13.25 | 1.3 | 50,624,921 |
| PACE | 12.0 | 12.55 | 11.63 | 0.47 | 43,334,536 |
| WAVESAPP | 9.6 | 9.85 | 9.15 | 0.51 | 20,949,417 |
| WTL | 1.28 | 1.29 | 1.26 | 0.01 | 20,857,726 |
| TRG | 71.94 | 73.1 | 70.5 | 2.4 | 18,301,613 |
| FDPL | 5.74 | 6.12 | 5.34 | 0.45 | 14,989,627 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.0 | 10.25 | 10.0 | 90,000 | |
| GEMNETS | 23.16 | 27.9 | 23.16 | -2.25 | 604 |
| GEMPACRA | 34.65 | 34.65 | 34.65 | 2.65 | 100 |
| GEMMEL | 21.1 | 21.1 | 21.1 | -1.38 | 1 |
| Market Status | Open |
| Current Index | 170,409.01 |
| Change | 1455.31 |
| Percent Change | 0.86% |
| High | 171,022.94 |
| Low | 170,250.26 |
| Volume | 180,326,130 |
| Previous Close | 168,953.70 |
| Value | 14,680,660,972 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 902.0 | 0.21 | 0.02 | 0.003 |
| KAPCO | 27.54 | 0.13 | 0.47 | 0.335 |
| KML | 8.97 | 0.16 | 1.73 | 2.159 |
| OGDC | 319.84 | 1.77 | 0.55 | 2.548 |
| PAEL | 40.29 | 0.88 | 2.19 | 6.74 |
| PPL | 225.8 | 0.98 | 0.43 | 1.499 |
2026-06-01
17:19:17
EXCHANGE- FOR ALL LISTED COMPANIES MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-06-01
14:26:56
2026-06-01
12:48:45
OTHER- CHANGE IN THE FACE VALUE OF DAWOOD LAWRENCEPUR LIMITED (DLL)-NCCPL Notice
2026-06-01
11:47:01
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 11-Dec-25 re: Rental Payment
2026-05-29
17:02:42
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 29-May-26
2026-06-09
14:52:23
2026-06-09
14:50:32
SEPL- Notice Of Corporate Briefing Session Scheduled On 12 June 2026
2026-06-09
14:42:18
2026-06-09
14:39:11
