| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.41 | 12.94 | 12.35 | -0.47 | 46,545,464 |
| PRL | 101.44 | 108.9 | 100.06 | -7.37 | 42,705,014 |
| KEL | 5.72 | 6.04 | 5.7 | -0.29 | 26,387,003 |
| TPL | 22.04 | 22.04 | 20.81 | 2.0 | 22,726,556 |
| PASL | 3.14 | 3.22 | 2.59 | 0.52 | 20,076,699 |
| TPLP | 11.69 | 12.1 | 11.59 | 0.16 | 19,336,087 |
| WTL | 0.93 | 0.96 | 0.93 | -0.02 | 18,890,861 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 39.0 | 39.0 | 39.0 | -4.33 | 500 |
| GEMMEL | 37.25 | 34.25 | 34.25 | 1 |
| Market Status | Closed |
| Current Index | 165,151.64 |
| Change | -814.44 |
| Percent Change | -0.49% |
| High | 166,425.56 |
| Low | 165,111.14 |
| Volume | 144,458,340 |
| Previous Close | 165,966.08 |
| Value | 8,216,012,034 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 701.71 | -1.79 | -0.26 | 0 |
| KAPCO | 24.59 | -0.26 | -1.04 | 0.333 |
| KML | 8.35 | -0.18 | -2.11 | 0.07 |
| OGDC | 300.01 | 0.54 | 0.18 | 1.247 |
| PAEL | 33.01 | -0.61 | -1.82 | 2.037 |
| PPL | 214.32 | 1.47 | 0.68 | 1.678 |
2026-10-20
18:10:17
EXCHANGE- NITPG INDEX RE-COMPOSITION AS OF SEPTEMBER 30, 2026
2026-10-20
16:45:09
EXCHANGE- Value Stock and Commodities (Private) Limited Shifting of Branch Office
2026-10-20
16:09:59
2026-10-20
15:18:08
2026-10-20
12:24:55
2026-10-20
15:26:34
2026-10-20
15:26:17
2026-10-20
15:25:27
2026-10-20
15:25:17
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Arif Habib Ltd. | 30/09/2026(IQ) | - | 358.382 (UCS) | 272.796 (UCS) | 4.18 |
| Arif Habib Ltd. | 30/09/2026(IQ) | - | 355.560 (CS) | 268.936 (CS) | 4.12 |
| Engro Powergen | 30/09/2026(IIIQ) | 7.5%(ii) (D) | 713.561 | 700.200 | 2.16 |
| JS Global Cap. | 30/09/2026(IIIQ) | - | 660.382 | 463.118 | 16.85 |
| Bolan Casting | 30/09/2026(IQ) | - | 15.870 | 9.810 | 0.86 |
| K.S.B.Pumps | 30/09/2026(IIIQ) | - | 384.417 | 276.864 | 8.96 |
