| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 10.76 | 11.09 | 10.68 | -0.19 | 58,656,206 |
| STPL | 10.18 | 10.18 | 9.27 | 1.0 | 50,224,225 |
| WTL | 1.2 | 1.22 | 1.19 | -0.02 | 48,951,979 |
| TSBL | 2.27 | 2.4 | 2.2 | -0.03 | 40,353,000 |
| TPLP | 12.79 | 13.24 | 12.56 | 0.03 | 18,561,709 |
| SBL | 16.01 | 16.47 | 15.1 | 1.04 | 18,512,128 |
| MLCF | 95.67 | 96.29 | 93.25 | -1.24 | 18,349,587 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.25 | 11.25 | 11.25 | -0.5 | 2,500 |
| GEMMEL | 27.2 | 27.2 | 27.19 | 2.47 | 1,500 |
| GEMBCEM | 11.05 | 11.05 | 11.05 | -0.2 | 1,000 |
| GEMNETS | 23.5 | 25.85 | 25.85 | 1 |
| Market Status | Closed |
| Current Index | 176,042.98 |
| Change | -1580.90 |
| Percent Change | -0.89% |
| High | 176,935.03 |
| Low | 175,631.74 |
| Volume | 193,065,858 |
| Previous Close | 177,623.88 |
| Value | 17,952,042,271 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 898.3 | 3.69 | 0.40 | 0 |
| KAPCO | 27.6 | -0.12 | -0.43 | 0.271 |
| KML | 9.35 | 0.02 | 0.21 | 1.593 |
| OGDC | 317.05 | -3.95 | -1.23 | 1.456 |
| PAEL | 42.34 | -0.85 | -1.98 | 3.841 |
| PPL | 218.15 | -4.69 | -2.12 | 1.92 |
2026-07-29
17:28:29
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF KHAIRPUR SUGAR MILLS LIMITED (KPUS)
2026-07-29
17:27:42
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PAKISTAN REFINERY LIMITED (PRL)
2026-07-29
17:26:31
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF JANANA DE MALUCHO TEXTILE MILLS LIMITED (JDMT)
2026-07-29
16:12:50
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-07-29
13:04:31
2026-07-29
15:37:18
DBCI- Dbci | Dadabhoy Cement Industries Limited - Letter Ref. No. Psx/gen-832 Dated July 20, 2026
2026-07-29
15:26:17
2026-07-29
15:25:53
GGL- Resignation Of Director - Ghani Global Holdings Limited
2026-07-29
15:25:21
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Suhail Jute | 31/12/2025(HYR) | - | (27.269) | (27.269) | (6.29) |
| Siddiqsons Tin | 31/12/2025(HYR) | - | 25.650 | 25.650 | 0.11 |
| Supernet Tech | 31/12/2025(HYR) | - | 70.610 | 70.599 | 141.20 |
| Frontier Ceram | 31/12/2025(HYR) | - | 146.495 | 96.146 | 2.54 |
| Kohat Textile | 31/12/2025(HYR) | - | 240.200 | 185.734 | 8.93 |
| Kohat Textile | 31/12/2025(HYR) | - | 240.200 | 185.734 | 8.93 |
