| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 6.11 | 6.24 | 6.1 | 0.07 | 12,744,027 |
| WAVESAPP | 7.99 | 8.2 | 7.9 | 0.14 | 7,174,849 |
| CNERGY | 12.77 | 12.84 | 12.67 | 0.04 | 5,530,252 |
| TSBL | 2.36 | 2.39 | 2.19 | 0.15 | 4,557,339 |
| PIBTL | 13.84 | 13.88 | 13.6 | 0.33 | 4,403,824 |
| PRL | 94.7 | 95.5 | 93.8 | 0.38 | 4,333,666 |
| FPRM | 14.22 | 16.97 | 14.22 | -1.58 | 3,345,282 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 37.25 | 37.25 | 37.25 | -3.84 | 1 |
| Market Status | Open |
| Current Index | 169,278.78 |
| Change | 698.38 |
| Percent Change | 0.41% |
| High | 169,278.78 |
| Low | 168,623.12 |
| Volume | 35,952,321 |
| Previous Close | 168,580.40 |
| Value | 2,173,317,108 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 709.5 | -0.01 | -0.00 | 0 |
| KAPCO | 26.59 | 0.02 | 0.07 | 0.043 |
| KML | 7.96 | 0.09 | 1.13 | 0.013 |
| OGDC | 312.25 | 2.34 | 0.75 | 0.485 |
| PAEL | 34.44 | 0.38 | 1.11 | 0.156 |
| PPL | 222.65 | 2.36 | 1.07 | 0.341 |
2026-10-07
19:07:18
2026-10-07
14:21:55
2026-10-07
14:00:29
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 21-Oct-24 Rental Payment
2026-10-06
16:58:39
EXCHANGE- RE-COMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI)
2026-10-06
16:58:05
2026-10-08
10:15:00
2026-10-08
10:13:32
2026-10-08
10:07:14
2026-10-08
10:02:13
SSGC- Approval Of Extension In Time For Holding The Annual General Meeting
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hum Network | 30/06/2026(YR) | 50%)F) (D) | 820.824 (UCS) | 1,202.449 (UCS) | 1.06 |
| Hum Network | 30/06/2026(YR) | - | (123.025) (CS) | 267.118 (CS) | 0.24 |
| Next Capital | 30/06/2026(YR) | - | 973.823 (UCS) | 92.993 (UCS) | 1.63 |
| Next Capital | 30/06/2026(YR) | - | 41.830 (CS) | 37.000 (CS) | 0.79 |
| ZahidJee Tex. | 30/06/2026(YR) | - | 1,079.793 (UCS) | 1,338.263 (UCS) | 6.99 |
| ZahidJee Tex. | 30/06/2026(YR) | - | 1,081.706 (CS) | 1,339.622 (CS) | 7.00 |
