| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLRF1 | 10.6 | 11.13 | 10.38 | -0.04 | 72,948,993 |
| TPL | 16.79 | 18.28 | 16.35 | -0.89 | 48,406,341 |
| TPLP | 11.64 | 11.99 | 11.25 | 0.41 | 34,286,380 |
| GCIL | 38.66 | 39.85 | 36.49 | 2.43 | 27,424,496 |
| SLGL | 18.43 | 19.43 | 17.65 | 0.23 | 26,707,486 |
| FNEL | 1.26 | 1.3 | 1.24 | 25,865,871 | |
| TSBL | 1.92 | 1.94 | 1.86 | 0.11 | 21,845,437 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 24.73 | 24.73 | 21.2 | 2.25 | 59,006 |
| GEMBCEM | 12.65 | 12.65 | 11.0 | 1.15 | 7,051 |
| GEMPAPL | 13.25 | 13.25 | 13.25 | -0.75 | 3,000 |
| Market Status | Closed |
| Current Index | 185,372.20 |
| Change | 851.24 |
| Percent Change | 0.46% |
| High | 185,668.65 |
| Low | 184,462.65 |
| Volume | 314,708,582 |
| Previous Close | 184,520.96 |
| Value | 31,670,068,197 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 896.08 | -0.93 | -0.10 | 0 |
| KAPCO | 28.49 | 0.16 | 0.56 | 0.763 |
| KML | 11.01 | -0.17 | -1.51 | 2.64 |
| OGDC | 345.43 | 6.33 | 1.86 | 9.309 |
| PAEL | 45.39 | 0.04 | 0.09 | 6.58 |
| PPL | 248.71 | 2.76 | 1.13 | 7.704 |
2026-07-03
17:12:52
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-03
17:12:26
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. FIRST NATIONAL BANK MODARABA
2026-07-03
10:40:20
EXCHANGE- FOR ALL MARKET PARTICIPANTS PRIMARY MARKET AUCTION GOP HYBRID SUKUK (GHS)
2026-07-02
18:26:14
2026-07-02
17:17:58
EXCHANGE- INVITATION FOR PUBLIC COMMENTS PSX SUSTAINABILITY INDEX (PSI) - CONCEPT PAPER
2026-07-03
16:55:41
2026-07-03
16:55:06
2026-07-03
16:54:21
2026-07-03
16:53:46
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hinopak Motor | 31/03/2026(YR) | 109%(F) (D) | 605.469 | 541.253 | 21.82 |
| Kot Addu Power | - | - | - | - | - |
| EFU General | - | - | - | - | - |
| EFU Life Assr | - | - | - | - | - |
| Citi Pharma Ltd | - | - | - | - | - |
| Blue-Ex Limited | - | - | - | - | - |
