| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SPSL | 21.09 | 22.4 | 21.01 | 0.3 | 68,681,651 |
| PASL | 2.82 | 3.4 | 2.78 | -0.21 | 32,208,187 |
| PTC | 58.61 | 60.15 | 56.11 | 2.09 | 21,938,345 |
| HASCOL | 23.12 | 23.9 | 23.07 | -0.85 | 14,893,046 |
| BOP | 33.69 | 34.38 | 33.6 | -0.44 | 13,269,378 |
| WTL | 1.3 | 1.32 | 1.28 | 9,923,203 | |
| CNERGY | 8.4 | 8.58 | 8.38 | -0.16 | 9,235,164 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 33.51 | 33.51 | 33.51 | -0.24 | 1,000 |
| Market Status | Open |
| Current Index | 167,915.99 |
| Change | -598.45 |
| Percent Change | -0.36% |
| High | 169,624.77 |
| Low | 167,900.25 |
| Volume | 121,445,667 |
| Previous Close | 168,514.44 |
| Value | 10,834,935,166 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 909.25 | 7.71 | 0.85 | 0 |
| KAPCO | 27.04 | -0.09 | -0.33 | 0.186 |
| KML | 8.19 | -0.04 | -0.48 | 0.034 |
| OGDC | 323.45 | -2.37 | -0.73 | 0.973 |
| PAEL | 39.11 | -0.49 | -1.21 | 2.955 |
| PPL | 234.4 | 0.29 | 0.12 | 3.001 |
2026-05-22
10:23:18
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-05-20
18:47:39
EXCHANGE- FOR ALL MARKET PARTICIPANTS Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-05-20
17:51:08
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Feroze1888 Mills Limited (FML)
2026-05-20
17:50:24
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Blessed Textiles Limited (BTL)
2026-05-20
17:49:25
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Khairpur Sugar Mills Limited (KPUS)
2026-05-22
15:18:32
2026-05-22
15:13:36
PAKRI- Dissemination Of Video Recording Of Cbs-clickable Link
2026-05-22
15:09:00
2026-05-22
15:07:42
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shahmurad Sugar | 31/03/2026(HYR) | - | 526.514 | 319.711 | 15.14 |
| Amreli Steels | - | - | - | - | - |
| Indus Dyeing | - | - | - | - | - |
| Khairpur Sugar | 31/03/2026(HYR) | - | 179.199 | 108.718 | 6.79 |
| Chashma Sugar | 31/03/2026(HYR) | - | 672.886 | 310.643 | 10.83 |
| Premier Suger | 31/03/2026(HYR) | - | (145.646) (UCS) | (101.904) (UCS) | (27.17) |
