| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FNEL | 1.35 | 1.45 | 1.29 | 0.04 | 118,360,814 |
| SPSL | 21.66 | 21.66 | 19.75 | 1.97 | 53,704,295 |
| MLCF | 86.51 | 86.99 | 84.51 | 0.91 | 35,476,080 |
| LOADS | 14.95 | 15.24 | 13.91 | 0.78 | 30,774,934 |
| TPLRF1 | 9.74 | 10.0 | 9.01 | 0.66 | 26,676,185 |
| TPL | 14.91 | 15.35 | 14.3 | 0.21 | 25,374,806 |
| KOSM | 5.73 | 5.94 | 5.63 | 0.09 | 24,398,073 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.45 | 10.45 | 10.45 | 0.45 | 2,000 |
| GEMNETS | 27.9 | 30.6 | 25.11 | 112 | |
| GEMMEL | 22.48 | 21.1 | 21.1 | 1 |
| Market Status | Closed |
| Current Index | 169,703.60 |
| Change | 276.16 |
| Percent Change | 0.16% |
| High | 170,138.18 |
| Low | 168,682.25 |
| Volume | 186,640,788 |
| Previous Close | 169,427.44 |
| Value | 17,126,691,793 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 902.0 | -2.0 | -0.22 | 0.003 |
| KAPCO | 27.47 | -0.14 | -0.51 | 0.316 |
| KML | 8.64 | -0.06 | -0.68 | 0.406 |
| OGDC | 316.2 | -0.48 | -0.15 | 2.336 |
| PAEL | 39.96 | -0.31 | -0.78 | 4.5 |
| PPL | 222.67 | -1.39 | -0.62 | 2.987 |
2026-06-11
17:28:15
2026-06-11
16:53:27
2026-06-11
16:41:44
2026-06-11
11:44:27
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF GHANI CHEMWORLD LIMITED
2026-06-10
19:26:48
EXCHANGE- FOR ALL MARKET PARTICIPANTS Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-06-11
15:29:11
MFFL- Mffl | Mitchells Fruit Farms Limited Meeting In Progress
2026-06-11
15:28:50
FEROZ- Notice Of Extraordinary General Meeting Prior To Publication
2026-06-11
15:28:31
2026-06-11
15:22:37
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Paramount Mod | - | = 50% (R) | - | - | - |
| ARM Green Ind. | - | - | - | - | - |
| Punjab Mod | 31/03/2026(IQ) | - | 0.452 | 0.452 | 0.01 |
| Nishat (Chun.) | - | - | - | - | - |
| Pak Engineering | 30/06/2025(YR) | - | (69.869) | (63.807) | (11.21) |
| Pak Engineering | 31/03/2025(IIIQ) | - | (51.657) | (54.019) | (9.49) |
