| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WASLR | 0.79 | 1.37 | 0.4 | 0.15 | 40,359,533 |
| BOP | 25.88 | 26.15 | 25.25 | -0.17 | 22,784,791 |
| FNEL | 1.25 | 1.31 | 1.15 | 0.05 | 22,028,800 |
| KEL | 7.62 | 7.7 | 7.4 | -0.11 | 16,576,278 |
| NBP | 181.32 | 184.0 | 176.0 | -3.25 | 10,064,378 |
| WTL | 1.22 | 1.29 | 1.2 | -0.03 | 9,409,871 |
| UNITY | 8.19 | 8.5 | 8.01 | -0.38 | 9,269,535 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 85.95 | 86.5 | 75.5 | 6.22 | 355,100 |
| GEMPACRA | 28.0 | 33.0 | 27.0 | -2.0 | 70,200 |
| GEMMEL | 26.24 | 26.25 | 26.24 | -2.92 | 1,010 |
| Market Status | Closed |
| Current Index | 152,740.37 |
| Change | -1551.88 |
| Percent Change | -1.01% |
| High | 153,322.96 |
| Low | 150,728.17 |
| Volume | 147,442,315 |
| Previous Close | 154,292.25 |
| Value | 16,413,821,816 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 860.0 | -10.62 | -1.19 | 0.002 |
| KAPCO | 26.91 | -0.13 | -0.48 | 0.502 |
| KML | 8.22 | -0.12 | -1.42 | 0.017 |
| OGDC | 276.61 | -3.14 | -1.14 | 3.025 |
| PAEL | 37.62 | -0.27 | -0.72 | 4.632 |
| PPL | 213.83 | -5.54 | -2.56 | 5.061 |
2026-03-19
12:29:07
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-03-18
15:12:12
EXCHANGE- CHANGE OF AUTHORIZED PERSON/BRANCH HEAD OF M/S. UNEX SECURITIES (PRIVATE) LIMITED
2026-03-18
15:02:24
EXCHANGE- Suspension of Trading in the Term Finance Certificate of Habib Bank Limited [HBLTFC3]
2026-03-18
14:54:58
EXCHANGE- FOR ALL MARKET PARTICIPANTS REVISED PRIMARY MARKET AUCTION OF GOP IJARAH SUKUK (GIS)
2026-03-18
14:36:58
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. MUBARAK TEXTILE MILLS LIMITED
2026-03-19
15:23:43
EXCHANGE- Unusual Movement In The Price Of The Share Blessed Textiles Limited (btl)
2026-03-19
15:22:12
EXCHANGE- Unusual Movement In The Price Of The Share Ideal Spinning Mills Limited (idsm)
2026-03-19
15:20:54
EXCHANGE- Unusual Movement In The Price Of The Share First Tri-star Modaraba (ftsm)
2026-03-19
15:19:20
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 31/12/2025(YR) | - | 2,176.597 | 1,300.813 | 22.44 |
| Intermarket Sec | - | - | - | - | - |
| Service Global | 31/12/2025(YR) | 20%(F) (D) | 2,789.667 (UCS) | 1,935.040 (UCS) | 9.38 |
| Service Global | 31/12/2025(YR) | - | 2,799.564 (CS) | 1,937.230 (CS) | 9.33 |
| Pakistan Alumin | 31/12/2025(YR) | - | 5,341.811 | 5,216.181 | 14.44 |
| Arif Habib Corp | - | - | - | - | - |
