| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 10.2 | 10.35 | 9.57 | 0.39 | 80,532,733 |
| PRL | 47.62 | 49.05 | 43.95 | 3.03 | 37,834,383 |
| KEL | 7.19 | 7.29 | 7.1 | -0.16 | 16,775,659 |
| TPLP | 12.26 | 12.38 | 11.75 | 0.16 | 15,211,040 |
| WTL | 1.23 | 1.23 | 1.2 | 10,707,666 | |
| BOP | 33.27 | 33.45 | 32.5 | -0.41 | 9,614,369 |
| LOTCHEM | 28.65 | 29.15 | 28.35 | -0.46 | 7,230,424 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.3 | 11.3 | 11.3 | -0.7 | 1,500 |
| Market Status | Open |
| Current Index | 175,255.56 |
| Change | -547.22 |
| Percent Change | -0.31% |
| High | 175,328.59 |
| Low | 173,636.45 |
| Volume | 171,958,724 |
| Previous Close | 175,802.78 |
| Value | 10,377,905,196 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 881.54 | -11.06 | -1.26 | 0 |
| KAPCO | 27.65 | -0.14 | -0.51 | 0.338 |
| KML | 9.5 | -0.15 | -1.56 | 0.156 |
| OGDC | 318.61 | 0.67 | 0.21 | 1.611 |
| PAEL | 41.25 | -0.58 | -1.41 | 2.846 |
| PPL | 221.75 | 2.01 | 0.92 | 3.069 |
2026-07-17
17:41:06
OTHER- IT Maintenance Activity - NCCPL Network Infrastructure - NCCPL
2026-07-17
17:38:12
2026-07-17
15:47:13
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-17
15:45:10
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-17
15:26:50
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-07-20
12:44:32
2026-07-20
12:28:49
2026-07-20
12:15:04
SPAC1- Resolutions Passed By The Shareholders In The Extraordinary General Meeting
2026-07-20
12:06:33
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Ghani Glo Hol | - | - | - | - | - |
| Lotte Chemical | - | 15%(ii) (D) | 7,081.898 | 4,311.922 | 2.85 |
| Suhail Jute | - | - | - | - | - |
| Supernet Tech | - | 85% (R) | - | - | - |
| Dolmen City | - | 6.6%(F) (D) | - | - | - |
| Service Ind.Ltd | - | - | - | - | - |
