| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KOSM | 6.98 | 7.18 | 6.43 | 0.5 | 230,182,376 |
| KEL | 8.44 | 8.55 | 8.36 | 0.08 | 57,393,719 |
| WTL | 1.31 | 1.32 | 1.29 | 0.02 | 56,134,733 |
| SLM | 25.34 | 26.05 | 25.25 | -0.56 | 39,714,858 |
| MDTL | 6.47 | 7.0 | 5.95 | 0.47 | 36,477,019 |
| MLCF | 102.47 | 103.19 | 100.01 | 3.72 | 32,650,385 |
| PAEL | 43.73 | 44.55 | 42.95 | 0.78 | 30,786,304 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.25 | 11.0 | 10.25 | 0.25 | 12,100 |
| GEMPACRA | 38.72 | 38.72 | 35.99 | 3.52 | 4,680 |
| GEMNETS | 30.18 | 33.2 | 32.01 | 16 | |
| GEMMEL | 22.48 | 21.1 | 21.1 | 1 |
| Market Status | Closed |
| Current Index | 181,398.21 |
| Change | 887.19 |
| Percent Change | 0.49% |
| High | 181,869.33 |
| Low | 181,045.34 |
| Volume | 445,724,711 |
| Previous Close | 180,511.02 |
| Value | 43,213,805,899 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 906.41 | 5.91 | 0.66 | 0 |
| KAPCO | 28.11 | -0.09 | -0.32 | 0.92 |
| KML | 9.76 | 1.0 | 11.33 | 7.589 |
| OGDC | 337.2 | 3.16 | 0.94 | 7.937 |
| PAEL | 43.73 | 0.78 | 1.81 | 30.786 |
| PPL | 249.06 | 3.48 | 1.41 | 9.555 |
2026-06-18
18:38:06
EXCHANGE- NON-COMPLIANCE OF PSX REGULATION 5.11.1.(d) BY PAKISTAN ENGINEERING COMPANY LIMITED
2026-06-18
17:22:56
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST FIDELITY LEASING MODARABA (FFLM)
2026-06-18
17:22:33
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF TANDLIANWALA SUGAR MILLS LIMITED (TSML)
2026-06-18
17:22:10
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF ANSARI SUGAR MILLS LIMITED (ANSM)
2026-06-18
17:21:45
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF GULSHAN SPINNING MILLS LIMITED (GSPM)
2026-06-18
15:30:06
2026-06-18
15:27:04
2026-06-18
15:21:38
2026-06-18
14:59:54
UPFL- Transfer Of Nominee Shares - Unilever Pakistan Foods Limited
