| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MDTL | 6.97 | 8.66 | 6.76 | -0.69 | 87,433,231 |
| CNERGY | 13.08 | 13.56 | 12.95 | 0.06 | 68,962,327 |
| PRL | 89.9 | 93.5 | 85.15 | 1.06 | 28,636,705 |
| FCSC | 5.3 | 5.9 | 5.19 | -0.01 | 14,467,703 |
| WAVESAPPR | 0.37 | 0.47 | 0.3 | -0.04 | 12,971,710 |
| TSBL | 2.56 | 2.67 | 2.56 | -0.01 | 9,473,956 |
| FPJM | 20.63 | 25.21 | 20.63 | -2.29 | 9,444,659 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 35.01 | 35.01 | 35.0 | 0.01 | 877 |
| GEMPACRA | 36.97 | 36.97 | 36.97 | -0.43 | 100 |
| Market Status | Open |
| Current Index | 172,497.19 |
| Change | -1138.88 |
| Percent Change | -0.66% |
| High | 173,736.19 |
| Low | 172,467.17 |
| Volume | 112,426,286 |
| Previous Close | 173,636.07 |
| Value | 6,350,962,381 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 826.97 | 5.12 | 0.63 | 0 |
| KAPCO | 26.86 | -0.05 | -0.19 | 0.196 |
| KML | 8.95 | 0.01 | 0.11 | 0.089 |
| OGDC | 318.65 | -2.01 | -0.63 | 1.41 |
| PAEL | 37.94 | -0.45 | -1.15 | 1.499 |
| PPL | 218.86 | -4.37 | -1.97 | 1.925 |
2026-09-07
16:18:44
EXCHANGE- FOR ALL LISTED COMPANIES - MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-09-04
20:36:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST PUNJAB MODARABA
2026-09-04
20:34:19
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF FIRST TREET MANUFACTURING MODARABA
2026-09-04
20:32:37
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE CERTIFICATES OF SINDH MODARABA
2026-09-04
20:30:50
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF ALLIED BANK LIMITED
2026-09-08
12:37:49
TOWL- Unusual Movement In Volume Of The Shares Of M/s. Towellers Limited (towl)
2026-09-08
12:37:31
2026-09-08
12:27:47
2026-09-08
12:24:49
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
