Find a
Brokerage Firm
Find a
Listed Company
Contact Us
Connect PSX
Find a Brokerage Firm
Find a Listed Company
Contact Us
Connect PSX
Market Summary
Guide for Website
Video
PDF
PSX Data Portal
Careers
Daily Downloads
Toggle navigation
Market Summary
Guide for Website
Video
PDF
PSX Data Portal
Careers
Daily Downloads
The Exchange
Blank Li
Profile
About PSX
Vision & Mission
Board of Directors
Board Committees
Management Team
Corporate Information
Shariah Focus Group
Blank Li
PSX's Shareholder Information
Financial Reports
Financial Highlights
Sustainability Report
Notices
Free Float of Shares
Annual Shareholding Pattern
Forms for Shareholders
Election of Directors
Unclaimed Dividends of PSX
Foreign Ownership in PSX Shares
Shareholder Complaints
Blank Li
General
Trading Hours
Calendar Holidays
Tenders / RFPs
Top Companies
Product and Services
Blank Li
Products
Cash Settled Futures (CSF)
Government Debt Securities-Primary Market Auction
Equity
Fixed Income-Secondary Market Trading
RDA – Roshan Equity Investment (REI)
Derivatives
Exchange Traded Funds (ETFs)
Margin Trading System (MTS)
Sahulat Account
Blank Li
Services
Trading Services
Data Services & Vending
Blank Li
Indices
Equity Indices
KSE 100 Index
KSE 30 Index
PSX Dividend 20 Index
All Share Index
NITPG Index
UPP9 Index
NBPPGI Index
JSMF Index
ACIETF Index
JSGBKTI Index
Islamic Indices
KMI 30 Index
PSX-KMI All Shares Index
MZNPI Index
MII30 Index
Sectoral Indices
Banks Tradable Index (BKTi)
Oil & Gas Tradable Index (OGTi)
Blank Li
Designated Market Maker
Overview
Market Making - Equities
Learn More About Equity Securities Market Making
List of Designated Market Makers
List of Assigned Securities
Obligations
Market Making - Debt Securities
Learn More About Debt Securities Market Making
List of Designated Market Makers
List of Assigned Securities
Obligations
Resources and Tools
Blank Li
Investors
Shareholders’ Rights Guide
Investor Awareness Guide
Top 10 Brokers
Guide to (new) Investors
Investor Dos & Don’ts
Sahulat Account
Shared KYC
Online Account Opening
Shariah Compliant Investment
RDA – Roshan Equity Investment (REI)
Foreign Investors (Non-Pakistanis)
My Portfolio (virtual)
SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange
Know your Rights – Information for Investors
Centralized Customers Protection Compensation Fund (CCPF)
Brokerage Firms’ Credit Rating
Investor Awareness Sessions
Investor Complaints
Corporate Analyst Briefings
Customer Relationship Form (CRF)
Customer Relationship Form (CRF) [for Customers of Trading Only (TO) Broker]
Sahulat Account Opening Form (SAOF)
Sahulat Account Opening Form (SAOF) [for Customers of Trading Only (TO) Broker]
Blank Li
Listings
Listing Guide
List of Consultant to the Issue
Active Consultants to the Issue (2021–2025)
IPO Summit 2024
Want to List?
Main Board
GEM Board
Debt Securities
Public PRIDE
Guidebook- IPO Market Overview and Regulatory Initiatives
E-IPO User Guide
E-IPO Tutorial
Forms and Documents
Listed Companies’ Data
Suite of Corporate Services for Listed Companies
Company’s Financials
Blank Li
Brokerage Firms
Apply for Trading Right Entitlement (TRE) Certificate
Online Only Broker
Account Opening Forms
Minimum Information Security Standards for compliance by the Securities Brokers
Advantages & Features of becoming a TREC Holder
Account Facilitation / Customer Help Center
List of Brokers facilitating Online Account Opening
Guidelines for Brokers’ Back-Office System Compliance
Application for Securities Brokerage License from SECP
Renewal of Securities Brokerage License from SECP
Change of CEO/ Directors/ Management
Office/ Branch Registration with PSX
Change of Name of Company
Transfer of Telephone Booth
Trading Hall Entry Pass
Transfer of Rooms on Lease & License basis
Marketing Roadmap for Brokerage Firms
Marketing Activities Toolkit for Brokerage Firms
Panel of Auditors
IOSCO Reports
Blank Li
General
Investing 101 Stock Market for Beginners
Top Company Awards Criteria
PSX Top 25 company award winners 2022
Environmental Social Governance (ESG)
Global Islamic Finance Awards (GIFA)
Minimum Sustainable Development Goals (SDGs) for Listed Companies
Code of Corporate Governance (CCG)
Correspondence Manual for Listed Companies
Pricing Mechanism
Directories of Eligible Directors
Media Center
Blank Li
Media Releases
PSX Newsletter
PSX Newsletter Archive
Event Gallery
Learning & Development
PSX Webinars
Blog & Articles
PSX Glossary
PSX Corporate Videos
Legal Framework
Blank Li
Laws and Regulations
Enforcement Actions
The Exchange
Blank Li
Profile
About PSX
Vision & Mission
Board of Directors
Board Committees
Management Team
Corporate Information
Shariah Focus Group
Blank Li
PSX's Shareholder Information
Financial Reports
Financial Highlights
Sustainability Report
Notices
Free Float of Shares
Annual Shareholding Pattern
Forms for Shareholders
Election of Directors
Unclaimed Dividends of PSX
Foreign Ownership in PSX Shares
Shareholder Complaints
Blank Li
General
Trading Hours
Calendar Holidays
Tenders / RFPs
Top Companies
Product and Services
Blank Li
Products
Cash Settled Futures (CSF)
Government Debt Securities-Primary Market Auction
Equity
Fixed Income-Secondary Market Trading
RDA – Roshan Equity Investment (REI)
Derivatives
Exchange Traded Funds (ETFs)
Margin Trading System (MTS)
Sahulat Account
Blank Li
Services
Trading Services
Data Services & Vending
Blank Li
Indices
Equity Indices
KSE 100 Index
KSE 30 Index
PSX Dividend 20 Index
All Share Index
NITPG Index
UPP9 Index
NBPPGI Index
JSMF Index
ACIETF Index
JSGBKTI Index
Islamic Indices
KMI 30 Index
PSX-KMI All Shares Index
MZNPI Index
MII30 Index
Sectoral Indices
Banks Tradable Index (BKTi)
Oil & Gas Tradable Index (OGTi)
Blank Li
Designated Market Maker
Overview
Market Making - Equities
Learn More About Equity Securities Market Making
List of Designated Market Makers
List of Assigned Securities
Obligations
Market Making - Debt Securities
Learn More About Debt Securities Market Making
List of Designated Market Makers
List of Assigned Securities
Obligations
Resources and Tools
Blank Li
Investors
Shareholders’ Rights Guide
Investor Awareness Guide
Top 10 Brokers
Guide to (new) Investors
Investor Dos & Don’ts
Sahulat Account
Shared KYC
Online Account Opening
Shariah Compliant Investment
RDA – Roshan Equity Investment (REI)
Foreign Investors (Non-Pakistanis)
My Portfolio (virtual)
SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange
Know your Rights – Information for Investors
Centralized Customers Protection Compensation Fund (CCPF)
Brokerage Firms’ Credit Rating
Investor Awareness Sessions
Investor Complaints
Corporate Analyst Briefings
Customer Relationship Form (CRF)
Customer Relationship Form (CRF) [for Customers of Trading Only (TO) Broker]
Sahulat Account Opening Form (SAOF)
Sahulat Account Opening Form (SAOF) [for Customers of Trading Only (TO) Broker]
Blank Li
Listings
Listing Guide
List of Consultant to the Issue
Active Consultants to the Issue (2021–2025)
IPO Summit 2024
Want to List?
Main Board
GEM Board
Debt Securities
Public PRIDE
Guidebook- IPO Market Overview and Regulatory Initiatives
E-IPO User Guide
E-IPO Tutorial
Forms and Documents
Listed Companies’ Data
Suite of Corporate Services for Listed Companies
Company’s Financials
Blank Li
Brokerage Firms
Apply for Trading Right Entitlement (TRE) Certificate
Online Only Broker
Account Opening Forms
Minimum Information Security Standards for compliance by the Securities Brokers
Advantages & Features of becoming a TREC Holder
Account Facilitation / Customer Help Center
List of Brokers facilitating Online Account Opening
Guidelines for Brokers’ Back-Office System Compliance
Application for Securities Brokerage License from SECP
Renewal of Securities Brokerage License from SECP
Change of CEO/ Directors/ Management
Office/ Branch Registration with PSX
Change of Name of Company
Transfer of Telephone Booth
Trading Hall Entry Pass
Transfer of Rooms on Lease & License basis
Marketing Roadmap for Brokerage Firms
Marketing Activities Toolkit for Brokerage Firms
Panel of Auditors
IOSCO Reports
Blank Li
General
Investing 101 Stock Market for Beginners
Top Company Awards Criteria
PSX Top 25 company award winners 2022
Environmental Social Governance (ESG)
Global Islamic Finance Awards (GIFA)
Minimum Sustainable Development Goals (SDGs) for Listed Companies
Code of Corporate Governance (CCG)
Correspondence Manual for Listed Companies
Pricing Mechanism
Directories of Eligible Directors
Media Center
Blank Li
Media Releases
PSX Newsletter
PSX Newsletter Archive
Event Gallery
Learning & Development
PSX Webinars
Blog & Articles
PSX Glossary
PSX Corporate Videos
Legal Framework
Blank Li
Laws and Regulations
Enforcement Actions
Home
Market Summary
Deliverable Futures Contracts
Select Period
All
30-Days
60-Days
90-Days
FUT-JAN
FUT-DEC
2025-12-05 06:44:10
Deliverable Futures Contracts
SYMBOL
OPEN
HIGH
LOW
CURRENT
CHANGE
VOLUME
