Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
365.00 |
370.0 |
370.0 |
365.01 |
369.0 |
3.93 |
600 |
Atlas Honda Ltd |
389.33 |
390.0 |
399.0 |
389.06 |
394.0 |
4.67 |
4,900 |
Dewan Motors |
14.93 |
14.81 |
15.2 |
14.78 |
14.8 |
0.01 |
803,534 |
Ghandhara Automobile |
89.66 |
90.05 |
96.38 |
89.6 |
92.65 |
2.57 |
4,960,748 |
Ghandhara Ind. |
164.11 |
163.94 |
172.44 |
163.0 |
164.2 |
1.26 |
1,875,404 |
Hinopak Motor |
246.00 |
249.99 |
256.0 |
249.99 |
256.0 |
10.0 |
1,400 |
Honda Atlas Cars |
226.22 |
227.01 |
231.5 |
225.6 |
226.8 |
1.27 |
446,454 |
Indus Motor Co |
1,547.22 |
1569.0 |
1601.0 |
1547.23 |
1592.0 |
48.58 |
326,091 |
Millat TractorsXD |
572.28 |
580.0 |
580.0 |
574.0 |
575.5 |
4.08 |
23,341 |
Pak Suzuki |
609.00 |
609.01 |
611.0 |
609.0 |
609.0 |
|
11,904 |
Sazgar Eng |
397.81 |
398.0 |
416.75 |
395.0 |
408.5 |
10.67 |
1,982,284 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
92.55 |
97.86 |
98.0 |
97.86 |
98.0 |
5.45 |
4,000 |
Atlas Battery |
253.32 |
252.5 |
255.0 |
251.0 |
252.05 |
-0.13 |
5,600 |
Bal.Wheels |
155.00 |
154.99 |
154.99 |
154.99 |
154.99 |
-0.01 |
300 |
Bela Automotive |
54.55 |
50.46 |
51.0 |
50.46 |
50.5 |
-3.84 |
4,500 |
Exide (PAK) |
368.95 |
369.0 |
370.1 |
367.0 |
367.0 |
-1.85 |
7,700 |
Ghandhara Tyre |
34.17 |
34.17 |
35.25 |
34.17 |
34.5 |
0.35 |
111,000 |
Loads Limited |
8.19 |
8.25 |
8.25 |
7.9 |
7.9 |
-0.26 |
358,500 |
Panther Tyres Ltd. |
38.50 |
38.69 |
39.74 |
38.34 |
39.5 |
1.0 |
156,000 |
Thal LimitedXD |
314.01 |
311.11 |
320.03 |
311.11 |
316.0 |
5.74 |
28,119 |
Treet Battery Ltd. |
38.64 |
38.52 |
40.3 |
38.52 |
39.3 |
0.61 |
118,500 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
35.50 |
33.09 |
33.09 |
33.09 |
33.09 |
-2.41 |
500 |
Pak Elektron |
22.32 |
22.39 |
23.33 |
22.27 |
22.74 |
0.62 |
5,849,218 |
Pakistan Cables |
125.82 |
126.88 |
130.0 |
126.0 |
126.0 |
0.18 |
3,000 |
Waves Corp Ltd. |
7.42 |
7.25 |
7.59 |
7.2 |
7.46 |
0.04 |
1,942,000 |
Waves Home App |
6.83 |
6.74 |
7.0 |
6.73 |
6.93 |
0.1 |
108,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
86.52 |
86.55 |
89.5 |
86.55 |
89.5 |
2.49 |
1,023,720 |
Bestway Cement |
208.90 |
206.0 |
208.88 |
205.0 |
208.88 |
-2.93 |
1,400 |
Cherat Cement |
153.27 |
155.87 |
155.87 |
151.2 |
153.75 |
-0.54 |
183,176 |
D.G.K.Cement |
68.54 |
68.0 |
68.4 |
66.75 |
67.35 |
-1.55 |
1,849,784 |
Dandot Cement |
12.61 |
12.34 |
12.4 |
12.34 |
12.4 |
-0.21 |
167,500 |
Dewan Cement |
6.92 |
7.1 |
7.1 |
6.85 |
6.9 |
-0.02 |
231,500 |
Fauji Cement |
17.71 |
17.71 |
17.75 |
17.25 |
17.46 |
-0.32 |
2,936,515 |
Fecto Cement |
30.73 |
30.5 |
32.4 |
30.5 |
31.5 |
0.77 |
111,000 |
Flying Cement |
6.85 |
6.92 |
6.92 |
6.84 |
6.85 |
|
125,500 |
Gharibwal Cement |
23.73 |
23.99 |
23.99 |
23.69 |
23.69 |
-0.04 |
2,500 |
Kohat Cement |
215.04 |
217.89 |
219.45 |
210.0 |
211.5 |
-3.02 |
133,363 |
Lucky Cement |
761.75 |
768.88 |
768.88 |
759.07 |
761.0 |
1.15 |
104,882 |
Maple Leaf |
36.77 |
36.61 |
36.84 |
35.79 |
35.98 |
-0.9 |
3,146,628 |
Pioneer CementXD |
125.10 |
126.39 |
128.0 |
124.2 |
127.51 |
1.9 |
205,994 |
Power Cem(Pref) |
9.35 |
9.35 |
9.35 |
8.5 |
9.29 |
-0.45 |
71,000 |
Power Cement |
5.17 |
5.2 |
5.21 |
5.15 |
5.17 |
0.01 |
633,000 |
Safe Mix Con.Lt |
12.73 |
12.75 |
12.85 |
12.75 |
12.85 |
0.06 |
1,500 |
Thatta Cement |
19.20 |
19.0 |
19.8 |
19.0 |
19.55 |
0.38 |
176,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
17.70 |
17.75 |
19.03 |
17.38 |
18.7 |
1.09 |
3,760,500 |
Archroma Pak |
422.01 |
423.5 |
423.5 |
422.0 |
422.0 |
-0.01 |
400 |
Bawany Air Products |
12.50 |
12.9 |
12.9 |
12.25 |
12.25 |
-0.03 |
1,500 |
Berger Paints |
69.50 |
69.5 |
71.0 |
68.06 |
69.51 |
0.34 |
52,000 |
Biafo Ind. |
102.42 |
101.25 |
101.25 |
99.0 |
100.0 |
-2.18 |
45,400 |
Buxly Paints |
89.00 |
88.0 |
88.0 |
88.0 |
88.0 |
-1.0 |
700 |
Colgate Palm |
1,311.02 |
1329.99 |
1329.99 |
1301.0 |
1320.0 |
7.41 |
4,020 |
Data Agro |
15.45 |
14.32 |
14.5 |
14.29 |
14.5 |
-1.02 |
8,000 |
Descon Oxychem |
21.06 |
21.33 |
21.33 |
20.75 |
20.8 |
-0.26 |
120,500 |
Dynea Pakistan |
179.50 |
182.49 |
182.49 |
180.0 |
180.0 |
0.5 |
3,300 |
Engro Poly (Pref)XD |
10.83 |
11.3 |
11.3 |
11.3 |
11.3 |
0.47 |
1,000 |
Engro PolymerXD |
42.97 |
42.95 |
44.6 |
42.9 |
44.41 |
1.44 |
3,235,748 |
Ghani Chemical |
10.74 |
10.6 |
11.15 |
10.56 |
10.86 |
0.19 |
349,000 |
Ghani Glo Hol |
9.90 |
10.0 |
10.34 |
9.8 |
10.29 |
0.33 |
1,236,349 |
Ittehad Chem. |
39.25 |
38.6 |
39.5 |
38.6 |
39.3 |
0.05 |
3,000 |
Leiner Pak Gelat |
31.00 |
31.5 |
31.5 |
31.0 |
31.0 |
|
3,000 |
Lotte Chemical |
18.92 |
18.94 |
19.01 |
18.85 |
19.0 |
0.01 |
835,039 |
Lucky Core Ind. |
799.81 |
799.0 |
815.0 |
799.0 |
806.0 |
7.67 |
15,030 |
Nimir Ind.Chem.XD |
99.95 |
95.06 |
100.0 |
94.5 |
100.0 |
-1.64 |
17,500 |
Nimir Resins |
20.50 |
20.81 |
21.23 |
20.75 |
21.0 |
0.48 |
467,000 |
Pak Oxygen Ltd. |
78.00 |
78.2 |
79.0 |
78.2 |
79.0 |
1.0 |
1,500 |
Pak.P.V.C. |
6.36 |
7.36 |
7.36 |
7.36 |
7.36 |
1.0 |
1,000 |
Sardar Chemical |
33.95 |
34.45 |
34.45 |
34.45 |
34.45 |
0.5 |
500 |
Sitara Peroxide |
12.30 |
12.2 |
12.5 |
12.2 |
12.5 |
0.2 |
131,000 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
7.05 |
7.05 |
7.1 |
7.0 |
7.1 |
0.05 |
24,000 |
HBL Invest Fund |
2.73 |
2.5 |
2.8 |
2.5 |
2.79 |
0.06 |
53,500 |
Tri-Star Mutual |
5.25 |
5.48 |
6.0 |
5.48 |
6.0 |
0.75 |
51,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank LtdXD |
83.48 |
85.0 |
86.0 |
85.0 |
86.0 |
2.28 |
55,500 |
Askari Bank |
22.79 |
22.7 |
23.0 |
22.15 |
22.62 |
-0.48 |
3,415,500 |
B.O.Punjab |
6.23 |
6.19 |
6.23 |
6.05 |
6.12 |
-0.09 |
17,912,724 |
Bank Al-FalahXD |
51.75 |
52.25 |
53.74 |
51.51 |
53.0 |
1.2 |
1,401,740 |
Bank AL-Habib |
80.59 |
81.0 |
82.7 |
80.8 |
82.0 |
1.73 |
350,213 |
Bank Makramah |
2.09 |
2.09 |
2.1 |
2.0 |
2.02 |
-0.09 |
1,669,500 |
Bank Of Khyber |
14.50 |
14.5 |
14.85 |
14.42 |
14.85 |
0.27 |
26,500 |
Bankislami Pak.XD |
21.76 |
22.24 |
22.45 |
21.5 |
21.7 |
-0.18 |
710,797 |
Faysal Bank |
30.10 |
30.25 |
30.65 |
30.15 |
30.6 |
0.47 |
478,309 |
Habib BankXD |
108.60 |
108.5 |
110.45 |
108.11 |
108.11 |
-0.36 |
1,222,965 |
Habib Metropol.XD |
53.41 |
51.02 |
57.42 |
51.02 |
56.0 |
2.59 |
3,392,000 |
JS Bank Ltd |
9.02 |
9.22 |
9.55 |
9.09 |
9.25 |
0.17 |
1,168,000 |
MCB Bank LtdXD |
186.71 |
189.0 |
193.5 |
187.0 |
192.0 |
5.76 |
791,088 |
Meezan Bank |
196.36 |
197.99 |
204.7 |
197.0 |
200.8 |
4.94 |
4,094,341 |
National BankXD |
29.99 |
30.19 |
30.25 |
29.21 |
29.9 |
-0.16 |
2,075,326 |
Silk Bank Ltd |
0.98 |
0.99 |
0.99 |
0.96 |
0.97 |
-0.02 |
1,850,500 |
Soneri Bank Ltd |
9.43 |
9.5 |
9.55 |
9.41 |
9.55 |
0.04 |
879,500 |
St.Chart.BankXD |
34.95 |
35.01 |
35.96 |
35.0 |
35.95 |
1.0 |
17,000 |
United BankXD |
179.78 |
180.0 |
181.99 |
179.22 |
180.85 |
1.44 |
9,031,380 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
11.44 |
11.5 |
11.65 |
11.16 |
11.26 |
-0.12 |
722,439 |
Aisha Steel Mill |
6.93 |
6.99 |
6.99 |
6.85 |
6.87 |
-0.07 |
218,557 |
Amreli Steels |
22.98 |
22.85 |
23.1 |
22.33 |
22.33 |
-0.5 |
232,176 |
Beco Steel Ltd |
5.67 |
5.7 |
5.72 |
5.7 |
5.72 |
0.05 |
10,000 |
Bolan Casting |
92.64 |
92.7 |
98.5 |
88.0 |
93.06 |
2.21 |
321,000 |
Crescent Steel |
74.28 |
74.5 |
76.75 |
73.5 |
74.02 |
-0.29 |
859,500 |
Dost Steels Ltd. |
5.12 |
5.05 |
5.12 |
5.0 |
5.04 |
-0.03 |
121,500 |
Int. Ind.Ltd. |
130.62 |
131.0 |
132.6 |
129.77 |
131.2 |
0.57 |
15,715 |
Inter.Steel Ltd |
67.28 |
66.6 |
67.5 |
66.6 |
66.8 |
-0.44 |
70,239 |
Ittefaq Iron Ind |
6.43 |
6.58 |
6.69 |
6.4 |
6.42 |
0.01 |
51,000 |
K.S.B.Pumps |
122.63 |
122.0 |
130.0 |
119.1 |
129.0 |
4.06 |
38,600 |
Mughal Iron |
64.94 |
65.87 |
65.87 |
63.75 |
64.64 |
-0.97 |
99,581 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah Consumer |
9.83 |
9.74 |
9.74 |
9.69 |
9.69 |
-0.14 |
240,000 |
JS Global Banking |
14.47 |
0 |
0 |
0 |
0 |
|
3,000 |
JS Momentum |
15.00 |
0 |
0 |
0 |
0 |
|
1,000 |
Mahaana Islamic Indx |
9.83 |
9.83 |
9.98 |
9.83 |
9.98 |
0.15 |
97,500 |
Meezan Pakistan |
12.60 |
12.63 |
12.66 |
12.59 |
12.65 |
0.05 |
28,500 |
UBLPakistanETF |
15.33 |
15.3 |
15.3 |
15.3 |
15.3 |
-0.03 |
500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
37.84 |
37.5 |
38.0 |
37.49 |
37.5 |
-0.05 |
46,000 |
Engro Corp |
334.02 |
336.0 |
337.94 |
332.02 |
337.01 |
3.13 |
260,574 |
Engro Fert.XD |
143.36 |
142.98 |
145.03 |
142.85 |
144.85 |
1.48 |
9,633,401 |
Fatima Fert. |
37.49 |
37.5 |
38.0 |
37.1 |
37.67 |
0.33 |
53,660 |
Fauji Fert BinXD |
24.56 |
24.4 |
25.1 |
24.11 |
25.0 |
0.37 |
1,051,355 |
Fauji Fert. |
120.12 |
120.1 |
122.74 |
120.1 |
122.0 |
1.66 |
2,268,635 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
9.44 |
9.5 |
9.94 |
9.4 |
9.67 |
0.23 |
677,732 |
At-Tahur Ltd. |
13.51 |
13.55 |
13.65 |
13.11 |
13.19 |
-0.35 |
293,500 |
Bunnys Limited |
13.39 |
13.69 |
13.91 |
13.6 |
13.7 |
0.31 |
72,500 |
Clover Pakistan |
27.44 |
27.85 |
28.99 |
27.5 |
28.5 |
1.12 |
155,500 |
Fauji Foods Ltd |
9.16 |
9.2 |
9.35 |
9.03 |
9.18 |
0.02 |
3,698,113 |
Frieslandcampina |
69.73 |
70.57 |
70.58 |
69.0 |
69.76 |
-0.16 |
59,432 |
Gillette Pak |
148.51 |
153.98 |
153.98 |
152.95 |
152.95 |
4.44 |
1,800 |
Matco Foods Ltd |
30.23 |
30.5 |
30.63 |
29.5 |
30.0 |
-0.22 |
226,500 |
MithchellsFruit |
164.49 |
164.0 |
167.0 |
161.55 |
163.0 |
-2.23 |
140,800 |
Murree Brewery |
359.48 |
359.87 |
360.0 |
353.0 |
353.0 |
-6.48 |
3,500 |
National FoodsXD |
154.27 |
153.0 |
156.0 |
152.5 |
156.0 |
1.18 |
49,606 |
Nestle Pakistan |
7,500.00 |
7000.3 |
7420.0 |
7000.3 |
7420.0 |
-80.0 |
140 |
Quice Food |
4.04 |
4.06 |
4.38 |
4.01 |
4.13 |
0.08 |
112,000 |
Shezan Inter. |
111.65 |
111.5 |
113.2 |
109.0 |
112.5 |
-1.22 |
26,600 |
Shield Corp. |
261.00 |
279.9 |
279.9 |
260.7 |
260.7 |
-0.3 |
600 |
The Organic Meat |
27.48 |
28.01 |
29.54 |
27.75 |
29.54 |
2.06 |
14,646,500 |
Treet Corp |
16.65 |
16.65 |
16.8 |
16.5 |
16.65 |
-0.08 |
2,326,486 |
Unilever Foods |
21,500.00 |
21700.0 |
21700.0 |
21700.0 |
21700.0 |
200.0 |
20 |
Unity Foods Ltd |
24.04 |
24.1 |
25.3 |
24.1 |
24.8 |
0.96 |
15,917,634 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-MAR |
11.65 |
11.65 |
12.38 |
11.45 |
11.98 |
0.33 |
44,500 |
AGL-MAR |
17.76 |
17.7 |
19.09 |
17.6 |
18.9 |
1.14 |
3,460,000 |
AIRLINK-APRB |
63.93 |
64.9 |
65.45 |
64.9 |
65.45 |
1.52 |
4,500 |
AIRLINK-MARB |
62.75 |
62.21 |
66.51 |
62.2 |
63.8 |
1.61 |
9,707,500 |
ASL-MAR |
7.10 |
6.97 |
8.01 |
6.96 |
6.96 |
-0.14 |
22,000 |
ASC-MAR |
9.58 |
9.58 |
9.9 |
9.01 |
9.8 |
0.22 |
57,000 |
ASTL-MAR |
23.33 |
23.0 |
23.12 |
22.7 |
22.8 |
-0.53 |
9,000 |
AKBL-MARB |
20.47 |
20.3 |
20.3 |
20.15 |
20.15 |
-0.29 |
81,500 |
ATRL-MARB |
358.99 |
359.5 |
364.0 |
357.06 |
360.1 |
1.49 |
497,500 |
AVN-MAR |
53.04 |
52.9 |
53.85 |
52.9 |
53.0 |
0.17 |
183,500 |
ANL-MAR |
7.50 |
7.41 |
7.41 |
7.41 |
7.41 |
-0.09 |
1,500 |
BOP-APRB |
5.37 |
5.4 |
5.4 |
5.35 |
5.35 |
-0.02 |
100,500 |
BOP-MARB |
5.34 |
5.6 |
5.6 |
5.2 |
5.25 |
-0.06 |
1,494,000 |
BAFL-APRB |
53.21 |
51.99 |
51.99 |
51.99 |
51.99 |
-1.22 |
1,000 |
BAFL-MARB |
51.76 |
53.25 |
53.34 |
53.25 |
53.34 |
1.58 |
8,000 |
BIPL-MARB |
21.81 |
22.0 |
22.34 |
21.66 |
21.66 |
-0.15 |
12,000 |
CHCC-MARB |
154.00 |
154.25 |
154.25 |
153.0 |
153.0 |
-1.0 |
4,500 |
CPHL-MAR |
23.80 |
23.92 |
24.43 |
23.92 |
24.0 |
0.2 |
32,500 |
CNERGY-APR |
5.12 |
5.31 |
5.31 |
4.95 |
4.95 |
-0.16 |
51,000 |
CNERGY-MAR |
5.03 |
5.05 |
5.12 |
4.85 |
4.94 |
-0.1 |
3,819,000 |
DGKC-MAR |
69.08 |
68.45 |
68.9 |
67.16 |
67.87 |
-1.51 |
1,453,500 |
DOL-MAR |
21.25 |
21.23 |
21.23 |
21.1 |
21.1 |
-0.15 |
2,000 |
DCL-MAR |
7.00 |
7.0 |
7.34 |
6.9 |
7.34 |
0.34 |
28,000 |
DFML-MAR |
15.01 |
15.0 |
15.29 |
14.95 |
14.95 |
|
196,500 |
ENGRO-MAR |
337.00 |
336.0 |
340.0 |
336.0 |
340.0 |
2.83 |
25,500 |
EFERT-MARB |
144.59 |
145.7 |
146.84 |
145.2 |
145.5 |
0.91 |
31,500 |
FCCL-MAR |
17.89 |
17.8 |
17.85 |
17.4 |
17.65 |
-0.36 |
389,000 |
FCCL-APR |
18.21 |
18.49 |
18.49 |
17.85 |
17.85 |
0.19 |
17,000 |
FFBL-MARB |
24.81 |
24.9 |
25.25 |
24.8 |
25.25 |
0.42 |
78,500 |
FFC-MARB |
117.00 |
118.0 |
119.0 |
118.0 |
119.0 |
2.0 |
5,000 |
FFL-MAR |
9.24 |
9.2 |
9.43 |
9.16 |
9.25 |
0.03 |
1,123,500 |
FABL-MARB |
30.25 |
30.73 |
30.73 |
30.73 |
30.73 |
0.48 |
500 |
GGL-MAR |
10.00 |
10.1 |
10.47 |
9.9 |
10.4 |
0.34 |
846,500 |
GATM-MAR |
19.89 |
19.9 |
19.95 |
19.6 |
19.6 |
-0.29 |
62,500 |
HBL-MARB |
110.00 |
111.0 |
111.0 |
109.5 |
109.5 |
-0.5 |
16,500 |
HUBC-MARB |
118.00 |
118.5 |
119.45 |
117.5 |
118.0 |
|
658,000 |
HUMNL-MAR |
6.69 |
6.75 |
6.93 |
6.66 |
6.88 |
0.04 |
72,500 |
JSBL-MAR |
9.20 |
9.25 |
9.35 |
9.2 |
9.2 |
|
13,500 |
KEL-MAR |
4.50 |
4.54 |
4.62 |
4.38 |
4.46 |
-0.05 |
1,724,500 |
KOHC-MAR |
216.75 |
212.0 |
212.7 |
212.0 |
212.7 |
-4.52 |
1,500 |
KOSM-MAR |
4.80 |
4.75 |
4.9 |
4.65 |
4.7 |
-0.1 |
2,190,500 |
KAPCO-MARB |
27.48 |
27.58 |
27.58 |
27.58 |
27.58 |
0.1 |
500 |
LPL-MAR |
20.20 |
20.0 |
20.0 |
19.99 |
19.99 |
-0.21 |
3,500 |
LOTCHEM-MAR |
19.12 |
19.1 |
19.1 |
19.0 |
19.0 |
-0.05 |
73,500 |
LUCK-MAR |
767.50 |
771.88 |
772.0 |
766.5 |
770.0 |
2.49 |
13,500 |
MLCF-MAR |
37.09 |
36.8 |
36.9 |
36.05 |
36.25 |
-0.95 |
521,500 |
MCB-MARB |
188.19 |
190.0 |
192.0 |
190.0 |
192.0 |
3.81 |
28,000 |
MEBL-MARB |
191.17 |
191.0 |
195.5 |
191.0 |
191.0 |
1.38 |
101,000 |
MUGHAL-MAR |
65.46 |
64.99 |
64.99 |
64.99 |
64.99 |
-0.47 |
500 |
NBP-MAR |
30.20 |
30.21 |
30.43 |
29.8 |
30.35 |
-0.04 |
56,500 |
NRL-MAR |
280.50 |
281.98 |
284.0 |
275.2 |
276.4 |
-3.06 |
683,000 |
NETSOL-MAR |
125.60 |
125.0 |
128.7 |
124.5 |
125.1 |
-0.4 |
1,571,000 |
NCL-MAR |
24.19 |
24.01 |
24.15 |
24.01 |
24.15 |
-0.04 |
20,500 |
NCPL-MAR |
26.75 |
26.8 |
27.3 |
26.6 |
26.6 |
-0.07 |
180,000 |
NML-MAR |
67.55 |
68.01 |
68.01 |
66.59 |
66.9 |
-0.45 |
25,000 |
OGDC-MARB |
124.26 |
124.26 |
125.45 |
122.9 |
123.9 |
-0.34 |
2,150,000 |
PIAA-MAR |
22.47 |
24.16 |
24.16 |
24.16 |
24.16 |
1.69 |
95,500 |
PIAA-APR |
22.62 |
24.32 |
24.32 |
24.32 |
24.32 |
1.7 |
31,000 |
PSO-MAR |
167.37 |
166.0 |
171.0 |
166.0 |
170.11 |
2.75 |
440,500 |
PTC-MAR |
14.35 |
14.7 |
15.43 |
14.7 |
15.43 |
1.08 |
3,178,000 |
PTC-APR |
14.59 |
15.68 |
15.68 |
15.68 |
15.68 |
1.09 |
10,500 |
PAEL-MAR |
22.53 |
22.6 |
23.49 |
22.45 |
22.95 |
0.55 |
2,954,000 |
PIBTL-MAR |
5.80 |
5.75 |
5.92 |
5.75 |
5.75 |
0.01 |
413,500 |
PPL-MARB |
111.70 |
111.6 |
113.15 |
111.0 |
112.0 |
0.16 |
781,500 |
PRL-MAR |
27.73 |
27.62 |
28.12 |
27.6 |
27.8 |
0.08 |
3,010,500 |
PABC-MAR |
71.00 |
72.0 |
72.0 |
72.0 |
72.0 |
1.0 |
2,000 |
PIOC-MARB |
126.49 |
126.5 |
128.02 |
125.11 |
127.7 |
1.36 |
38,500 |
POWER-MAR |
5.20 |
5.2 |
5.5 |
5.2 |
5.5 |
0.19 |
6,000 |
SAZEW-MAR |
401.25 |
400.0 |
420.0 |
397.56 |
412.0 |
10.4 |
1,353,000 |
SAZEW-APR |
409.01 |
411.0 |
411.0 |
411.0 |
411.0 |
1.99 |
500 |
SHEL-MAR |
159.55 |
160.25 |
165.0 |
159.99 |
161.47 |
1.4 |
673,500 |
SILK-MAR |
1.00 |
0.6 |
0.99 |
0.4 |
0.97 |
-0.03 |
265,000 |
SNGP-MAR |
64.06 |
63.81 |
64.5 |
63.48 |
63.71 |
-0.31 |
241,000 |
SSGC-MAR |
11.09 |
11.15 |
11.15 |
10.8 |
11.05 |
-0.15 |
96,000 |
SYS-MAR |
408.01 |
410.0 |
410.0 |
405.0 |
405.1 |
-2.91 |
15,000 |
TGL-MAR |
100.40 |
99.82 |
100.63 |
99.0 |
100.62 |
0.22 |
10,000 |
TELE-MAR |
9.08 |
9.25 |
9.75 |
9.05 |
9.34 |
0.24 |
7,103,000 |
TOMCL-MAR |
27.69 |
28.49 |
29.77 |
28.0 |
29.77 |
2.08 |
7,586,000 |
SEARL-MAR |
53.45 |
53.39 |
54.6 |
53.3 |
53.5 |
0.03 |
755,500 |
TPLP-MAR |
10.85 |
10.86 |
11.16 |
10.75 |
11.0 |
0.26 |
429,000 |
TPLP-APR |
11.04 |
11.35 |
11.35 |
11.35 |
11.35 |
0.31 |
500 |
TREET-MAR |
16.78 |
16.75 |
16.95 |
16.6 |
16.73 |
-0.08 |
828,500 |
TRG-MAR |
70.77 |
71.2 |
73.35 |
70.5 |
72.0 |
1.26 |
2,768,500 |
UBL-MARB |
180.00 |
181.5 |
182.0 |
181.5 |
182.0 |
2.0 |
4,000 |
UNITY-MAR |
24.21 |
24.34 |
25.5 |
24.3 |
25.01 |
0.89 |
7,362,500 |
WAVES-MAR |
7.48 |
8.47 |
8.47 |
7.35 |
7.46 |
-0.02 |
73,500 |
WTL-MAR |
1.36 |
1.37 |
1.4 |
1.36 |
1.39 |
0.02 |
2,143,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
8.69 |
8.62 |
8.7 |
8.5 |
8.67 |
-0.09 |
278,000 |
Ghani Glass Ltd |
25.01 |
25.0 |
25.1 |
24.9 |
25.02 |
0.05 |
80,000 |
Ghani Value Glas |
44.35 |
44.9 |
44.9 |
44.9 |
44.9 |
0.55 |
1,000 |
GhaniGlobalGlass |
5.97 |
6.0 |
6.07 |
5.99 |
6.05 |
0.07 |
290,500 |
Shabbir Tiles |
13.39 |
13.25 |
13.5 |
12.76 |
13.5 |
|
31,000 |
Tariq Glass Ind. |
99.36 |
99.02 |
99.82 |
98.05 |
99.05 |
-0.3 |
183,771 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
36.39 |
36.5 |
37.0 |
36.2 |
37.0 |
0.56 |
29,500 |
Adamjee Life As |
26.99 |
26.03 |
27.0 |
26.03 |
27.0 |
0.01 |
20,500 |
Ask.Gen.Insur. |
21.15 |
21.9 |
21.9 |
20.9 |
21.02 |
-0.07 |
24,000 |
Askari Life Ass |
5.19 |
5.0 |
5.0 |
5.0 |
5.0 |
-0.19 |
500 |
Atlas Ins. Ltd |
40.30 |
40.0 |
40.4 |
39.81 |
40.4 |
-0.05 |
17,500 |
Century Ins. |
27.69 |
28.5 |
28.5 |
26.0 |
27.25 |
-0.41 |
12,000 |
Cres.Star Ins. |
2.32 |
2.4 |
2.5 |
2.36 |
2.48 |
0.13 |
330,000 |
EFU Life Assr |
195.79 |
196.5 |
196.99 |
196.0 |
196.0 |
0.21 |
1,900 |
IGI Holdings |
114.80 |
115.0 |
115.0 |
114.0 |
114.0 |
-0.62 |
10,400 |
IGI Life Ins |
13.00 |
13.89 |
14.0 |
13.5 |
14.0 |
1.0 |
54,000 |
Jubile Life Ins |
132.00 |
135.0 |
135.0 |
132.0 |
135.0 |
3.0 |
11,200 |
Jubilee Gen.Ins |
40.00 |
39.51 |
39.8 |
39.0 |
39.0 |
-0.87 |
20,500 |
Pak Reinsurance |
9.08 |
10.08 |
10.08 |
10.08 |
10.08 |
1.0 |
1,134,500 |
PICIC Ins.Ltd. |
2.30 |
2.46 |
2.46 |
2.2 |
2.29 |
-0.02 |
91,000 |
Premier Ins. |
7.67 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.17 |
500 |
Shaheen Ins. |
4.30 |
4.43 |
4.43 |
4.43 |
4.43 |
0.13 |
1,000 |
United Insurance |
12.70 |
12.8 |
12.9 |
12.6 |
12.6 |
-0.1 |
6,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
4.95 |
5.01 |
5.02 |
5.0 |
5.0 |
0.05 |
24,000 |
AKD Securites L |
18.70 |
18.7 |
18.7 |
18.7 |
18.7 |
|
2,000 |
Arif Habib Ltd. |
45.00 |
45.99 |
46.0 |
44.5 |
44.5 |
-0.48 |
107,000 |
Calcorp Limited |
15.30 |
14.15 |
16.45 |
14.15 |
16.0 |
0.47 |
14,500 |
Cyan Limited |
25.15 |
25.25 |
26.5 |
25.25 |
25.51 |
0.75 |
66,000 |
Dawood Hercules |
123.79 |
123.1 |
133.07 |
123.1 |
132.0 |
8.99 |
336,300 |
Dawood Law |
231.89 |
224.0 |
229.0 |
221.21 |
221.21 |
-5.52 |
2,700 |
Escorts Bank |
3.86 |
3.97 |
3.97 |
3.97 |
3.97 |
0.11 |
500 |
F. Nat.Equities |
3.95 |
3.92 |
4.05 |
3.9 |
3.92 |
-0.04 |
336,500 |
F.Credit & Inv |
8.20 |
8.9 |
8.9 |
8.9 |
8.9 |
0.7 |
500 |
Invest Bank |
1.41 |
1.45 |
1.5 |
1.33 |
1.49 |
0.01 |
192,500 |
Ist.Capital Sec |
1.24 |
1.24 |
1.25 |
1.21 |
1.21 |
-0.03 |
44,000 |
Ist.Dawood Bank |
2.37 |
2.16 |
2.43 |
2.16 |
2.35 |
-0.03 |
29,500 |
Jah.Sidd. Co. |
14.68 |
14.55 |
14.75 |
14.44 |
14.44 |
-0.19 |
19,500 |
JS Global Cap. |
134.00 |
132.0 |
133.0 |
132.0 |
133.0 |
-1.0 |
1,000 |
JS Investments |
15.25 |
15.5 |
15.5 |
15.5 |
15.5 |
0.25 |
7,500 |
LSE Ventures Ltd |
4.46 |
4.49 |
4.75 |
4.4 |
4.45 |
0.01 |
460,000 |
MCB Inv MGT |
27.95 |
28.0 |
28.0 |
27.86 |
27.86 |
-0.04 |
5,000 |
OLP Financial |
26.05 |
26.5 |
27.89 |
26.5 |
27.0 |
0.95 |
74,000 |
Pak Stock Exchange |
9.20 |
9.27 |
9.34 |
8.85 |
8.85 |
-0.24 |
901,500 |
Pervez Ahmed Co |
0.72 |
0.84 |
0.89 |
0.76 |
0.84 |
0.13 |
494,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
7.98 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.48 |
1,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Service Global- |
54.50 |
54.1 |
54.5 |
54.0 |
54.5 |
-0.47 |
25,000 |
Service Ind.Ltd |
602.32 |
601.05 |
617.75 |
601.05 |
601.35 |
-0.97 |
350 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
128.98 |
129.98 |
132.49 |
129.98 |
130.0 |
1.02 |
700 |
Diamond Ind. |
29.58 |
27.36 |
27.36 |
27.36 |
27.36 |
-2.22 |
1,000 |
MACPAC Films |
19.16 |
19.0 |
19.0 |
18.8 |
19.0 |
-0.17 |
9,000 |
MetaTech Trading |
13.13 |
14.13 |
14.13 |
12.71 |
14.13 |
1.0 |
840,500 |
Olympia Mills |
23.05 |
23.25 |
23.25 |
23.25 |
23.25 |
0.2 |
500 |
Pakistan Alumin |
71.17 |
70.99 |
72.5 |
69.81 |
70.5 |
-0.56 |
1,215,737 |
Shifa Int.Hosp |
134.00 |
132.02 |
134.4 |
132.02 |
132.85 |
-1.15 |
1,500 |
Siddiqsons Tin |
6.20 |
6.17 |
6.2 |
6.08 |
6.13 |
-0.09 |
137,500 |
Synthetic Prod |
13.44 |
13.43 |
13.5 |
13.43 |
13.5 |
0.06 |
31,500 |
Tri-Pack Films |
132.50 |
132.5 |
133.5 |
131.0 |
132.0 |
-0.94 |
3,600 |
United Brands |
14.00 |
13.6 |
13.6 |
13.6 |
13.6 |
-0.4 |
500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
1st.Fid.Leasing |
2.50 |
2.51 |
2.51 |
2.51 |
2.51 |
0.01 |
500 |
F.Treet Manuf |
5.55 |
5.69 |
5.76 |
5.52 |
5.73 |
|
66,500 |
Habib Modaraba |
7.60 |
7.61 |
7.61 |
7.61 |
7.61 |
0.01 |
10,500 |
OLP Modaraba |
12.50 |
12.6 |
12.62 |
12.6 |
12.62 |
0.12 |
2,500 |
Orient Rental |
7.29 |
7.28 |
7.29 |
7.28 |
7.29 |
|
1,000 |
Prud Mod.1st |
1.94 |
1.94 |
1.94 |
1.81 |
1.89 |
-0.1 |
10,500 |
Punjab Mod |
1.73 |
1.68 |
1.68 |
1.61 |
1.65 |
-0.08 |
1,500 |
Tri-Star 1st. M |
7.26 |
7.4 |
7.4 |
7.0 |
7.1 |
-0.16 |
1,500 |
U.D.L.Modaraba |
5.62 |
5.6 |
5.77 |
5.6 |
5.77 |
0.15 |
3,500 |
Unicap Modaraba |
2.08 |
1.85 |
1.98 |
1.84 |
1.98 |
-0.1 |
8,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,445.67 |
2406.0 |
2499.0 |
2406.0 |
2475.0 |
47.9 |
272,507 |
Oil & Gas Dev.XD |
123.33 |
123.0 |
124.99 |
122.03 |
122.9 |
-0.26 |
4,296,717 |
Pak Oilfields |
419.05 |
419.01 |
425.91 |
419.01 |
425.91 |
6.07 |
153,837 |
Pak PetroleumXD |
110.93 |
111.0 |
112.4 |
110.11 |
111.01 |
0.16 |
1,761,518 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
388.93 |
394.8 |
402.47 |
386.68 |
398.0 |
9.07 |
168,710 |
Burshane LPG |
17.91 |
18.48 |
19.25 |
18.48 |
19.25 |
1.34 |
14,000 |
Hascol Petrol |
8.28 |
8.36 |
8.58 |
8.06 |
8.13 |
-0.16 |
16,621,000 |
HI-Tech Lub. |
23.82 |
23.75 |
23.89 |
23.45 |
23.6 |
-0.33 |
246,000 |
Oilboy Energy L |
5.45 |
5.64 |
5.64 |
5.46 |
5.46 |
0.02 |
12,000 |
P.S.O. |
166.20 |
165.5 |
169.95 |
165.5 |
168.97 |
2.55 |
4,096,343 |
Shell Pakistan |
158.27 |
159.11 |
164.0 |
158.7 |
160.5 |
1.44 |
1,484,322 |
Sui North Gas |
63.67 |
63.67 |
64.2 |
62.9 |
63.4 |
-0.33 |
511,485 |
Sui South Gas |
11.01 |
11.02 |
11.05 |
10.8 |
10.8 |
-0.18 |
1,151,255 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
26.88 |
27.0 |
27.99 |
26.67 |
27.6 |
0.74 |
530,000 |
Cherat Packg |
122.00 |
121.01 |
124.0 |
121.01 |
122.0 |
|
3,600 |
Merit Packaging |
10.47 |
10.49 |
10.7 |
10.42 |
10.42 |
0.11 |
65,000 |
Packages Ltd. |
520.00 |
520.0 |
534.99 |
515.0 |
515.0 |
3.68 |
806,448 |
Roshan Packages |
12.05 |
12.24 |
12.24 |
11.51 |
12.08 |
0.03 |
202,500 |
Security Paper |
133.40 |
131.06 |
131.99 |
130.37 |
131.99 |
-1.41 |
2,800 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
450.11 |
450.14 |
458.89 |
450.0 |
450.0 |
2.44 |
1,800 |
AGP LimitedXD |
69.90 |
70.5 |
70.5 |
69.5 |
70.5 |
0.17 |
38,659 |
Citi Pharma Ltd |
23.72 |
23.79 |
24.1 |
23.7 |
23.85 |
0.12 |
232,932 |
Ferozsons (Lab) |
223.81 |
225.99 |
226.3 |
221.55 |
223.9 |
-0.38 |
20,700 |
GlaxoSmithKline |
84.94 |
86.0 |
86.0 |
84.9 |
85.0 |
0.03 |
15,500 |
Haleon Pakistan |
189.01 |
194.99 |
194.99 |
186.0 |
186.0 |
-1.17 |
12,500 |
Highnoon (Lab) |
507.60 |
506.5 |
511.0 |
506.5 |
507.95 |
1.6 |
9,882 |
Hoechst Pak Ltd |
1,260.00 |
1260.0 |
1275.0 |
1260.0 |
1260.0 |
|
500 |
IBL HealthCare |
31.80 |
31.99 |
31.99 |
31.41 |
31.5 |
-0.3 |
3,000 |
Otsuka Pak |
130.31 |
129.75 |
131.5 |
129.7 |
131.1 |
0.5 |
5,200 |
The Searle Company |
53.10 |
53.21 |
54.25 |
52.85 |
53.0 |
-0.08 |
3,086,296 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
23.56 |
23.6 |
23.6 |
23.16 |
23.3 |
-0.27 |
213,500 |
Engro PowergenXD |
29.47 |
29.3 |
29.68 |
29.25 |
29.4 |
-0.12 |
210,500 |
Hub Power Co. |
116.79 |
116.6 |
118.4 |
116.5 |
116.85 |
-0.04 |
9,327,284 |
K-Electric Ltd. |
4.46 |
4.5 |
4.53 |
4.35 |
4.41 |
-0.05 |
14,806,637 |
Kohinoor Energy |
36.48 |
36.0 |
37.46 |
36.0 |
37.0 |
0.52 |
29,500 |
Kohinoor Power |
5.15 |
5.01 |
5.3 |
5.0 |
5.12 |
-0.03 |
41,000 |
Kot Addu PowerXD |
27.18 |
27.08 |
27.29 |
27.01 |
27.24 |
-0.01 |
238,387 |
Lalpir Power |
19.78 |
19.55 |
19.86 |
19.55 |
19.84 |
0.05 |
95,607 |
Nishat ChunPow |
26.60 |
26.3 |
27.17 |
26.2 |
26.4 |
-0.16 |
923,669 |
Nishat Power |
30.00 |
30.2 |
30.2 |
29.7 |
29.71 |
-0.25 |
164,682 |
Pakgen Power |
48.85 |
47.0 |
47.0 |
47.0 |
47.0 |
-1.85 |
1,000 |
S.G.Power |
4.00 |
3.98 |
4.2 |
3.98 |
4.02 |
0.02 |
5,500 |
Saif Power Ltd. |
20.46 |
20.5 |
20.7 |
20.28 |
20.31 |
-0.02 |
188,000 |
Tri-Star Power |
8.83 |
8.95 |
9.74 |
8.95 |
9.49 |
0.51 |
64,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
14.50 |
14.5 |
14.5 |
14.5 |
14.5 |
|
23,000 |
Javedan Corp. |
33.50 |
33.2 |
33.2 |
32.81 |
33.09 |
-0.55 |
10,000 |
Pace (Pak) Ltd. |
2.84 |
2.9 |
2.92 |
2.78 |
2.86 |
-0.03 |
625,500 |
TPL Properties |
10.74 |
10.72 |
11.08 |
10.67 |
10.94 |
0.23 |
3,290,194 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
13.99 |
13.98 |
14.0 |
13.94 |
13.98 |
-0.01 |
630,500 |
Globe Residency |
12.93 |
12.66 |
12.66 |
12.62 |
12.62 |
-0.31 |
6,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
355.31 |
355.0 |
361.5 |
354.0 |
357.63 |
2.33 |
965,458 |
Cnergyico PK |
4.98 |
5.01 |
5.09 |
4.78 |
4.88 |
-0.11 |
10,474,992 |
National Refinery |
278.18 |
281.0 |
282.0 |
273.2 |
274.0 |
-2.81 |
1,153,241 |
Pak Refinery |
27.50 |
27.52 |
27.98 |
27.3 |
27.55 |
0.1 |
3,399,895 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.40 |
5.36 |
5.36 |
5.36 |
5.36 |
-0.04 |
2,000 |
Adam Sugar |
39.00 |
39.0 |
39.75 |
39.0 |
39.75 |
0.75 |
4,500 |
Al-Abbas Sugar |
545.00 |
550.0 |
550.0 |
550.0 |
550.0 |
5.0 |
50 |
Chashma Sugar |
63.00 |
63.0 |
65.0 |
63.0 |
65.0 |
2.0 |
3,500 |
Dewan Sugar |
3.60 |
3.6 |
3.8 |
3.6 |
3.8 |
0.2 |
11,000 |
Habib Rice Prod |
39.00 |
39.0 |
39.0 |
39.0 |
39.0 |
|
1,000 |
Habib Sugar |
73.21 |
73.0 |
73.99 |
73.0 |
73.5 |
0.3 |
144,500 |
Haseeb Waqas Sugar |
12.99 |
13.25 |
13.95 |
12.7 |
13.2 |
-0.03 |
31,000 |
Jauharabad Sug |
19.93 |
18.9 |
18.94 |
18.44 |
18.94 |
-0.99 |
32,000 |
Mehran Sugar |
53.53 |
56.9 |
56.9 |
53.16 |
54.0 |
0.47 |
216,000 |
Mirpurkhas Sugar |
39.11 |
40.0 |
40.5 |
39.0 |
39.9 |
0.73 |
66,000 |
Sakrand Sugar |
8.85 |
8.9 |
8.9 |
8.9 |
8.9 |
0.05 |
500 |
Shahmurad Sugar |
391.78 |
399.88 |
401.0 |
396.22 |
397.22 |
6.66 |
1,100 |
Shahtaj Sugar |
92.25 |
96.0 |
96.0 |
96.0 |
96.0 |
3.75 |
500 |
Sindh Abadgar |
29.60 |
31.5 |
31.69 |
31.5 |
31.69 |
2.0 |
2,500 |
Tandlianwala Sugar |
67.30 |
67.5 |
67.5 |
67.5 |
67.5 |
0.2 |
1,000 |
Thal Ind.Corp. |
254.81 |
235.71 |
259.99 |
235.71 |
259.99 |
5.18 |
500 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ibrahim Fibres |
399.00 |
369.08 |
388.0 |
369.08 |
369.08 |
-29.92 |
400 |
Image PakistanXR |
11.91 |
11.83 |
12.24 |
11.83 |
12.1 |
0.2 |
380,000 |
Pak Synthetics |
21.45 |
21.01 |
21.5 |
21.01 |
21.11 |
-0.24 |
3,000 |
Rupali Polyester |
17.90 |
18.0 |
18.0 |
18.0 |
18.0 |
0.1 |
1,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
62.18 |
61.9 |
66.4 |
61.55 |
63.31 |
1.6 |
15,531,083 |
Avanceon Ltd |
52.63 |
52.15 |
53.4 |
52.15 |
52.66 |
0.22 |
364,624 |
Hum Network |
6.69 |
6.52 |
6.86 |
6.52 |
6.65 |
-0.06 |
539,500 |
LSE Proptech Ltd |
3.52 |
3.4 |
3.4 |
3.31 |
3.31 |
-0.14 |
12,500 |
Media Times Ltd |
1.57 |
1.65 |
1.65 |
1.55 |
1.57 |
|
114,000 |
Netsol Tech. |
124.45 |
124.45 |
127.75 |
123.5 |
124.0 |
-0.17 |
1,637,094 |
Octopus Digital |
42.04 |
42.1 |
43.18 |
42.02 |
42.45 |
0.43 |
112,500 |
P.T.C.L. |
14.19 |
14.51 |
15.25 |
14.5 |
15.25 |
1.06 |
5,139,518 |
Pak Datacom |
74.88 |
76.99 |
76.99 |
75.98 |
75.98 |
1.1 |
2,000 |
Symmetry Group Ltd |
3.63 |
3.75 |
3.75 |
3.67 |
3.72 |
0.06 |
78,000 |
Systems Limited |
404.50 |
407.76 |
407.76 |
401.0 |
401.9 |
-2.19 |
151,296 |
Telecard Limited |
9.00 |
9.11 |
9.59 |
8.99 |
9.23 |
0.23 |
20,828,617 |
TPL Corp Ltd |
5.40 |
5.65 |
5.65 |
5.4 |
5.4 |
0.01 |
40,500 |
TPL Trakker Ltd |
6.11 |
6.1 |
6.15 |
5.9 |
6.1 |
-0.01 |
19,000 |
TRG Pak Ltd |
70.21 |
70.01 |
72.85 |
70.0 |
71.49 |
1.22 |
3,378,961 |
WorldCall Telecom |
1.36 |
1.36 |
1.4 |
1.34 |
1.38 |
0.02 |
27,822,745 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AN Textile Mill |
8.50 |
8.5 |
8.5 |
8.5 |
8.5 |
|
500 |
Artistic Denim |
49.05 |
48.99 |
48.99 |
48.55 |
48.55 |
-0.5 |
1,500 |
Azgard Nine |
7.40 |
7.62 |
7.62 |
7.25 |
7.28 |
-0.09 |
251,872 |
Crescent Tex. |
13.30 |
13.11 |
13.14 |
13.0 |
13.02 |
-0.28 |
277,000 |
Fazal Cloth |
145.01 |
154.85 |
155.5 |
154.85 |
155.5 |
10.19 |
1,000 |
Ghazi Fabrics |
5.75 |
5.75 |
6.46 |
5.75 |
6.46 |
0.48 |
32,500 |
Gul Ahmed |
19.69 |
19.55 |
19.83 |
19.49 |
19.57 |
-0.18 |
239,159 |
Hala Enterprise |
7.55 |
7.45 |
7.45 |
7.45 |
7.45 |
-0.1 |
3,000 |
Interloop Ltd. |
69.71 |
70.0 |
70.2 |
69.81 |
70.12 |
0.41 |
158,620 |
Kohinoor Ind. |
7.10 |
6.8 |
7.4 |
6.8 |
7.4 |
0.2 |
1,500 |
Kohinoor Textile |
83.34 |
80.0 |
88.88 |
80.0 |
88.88 |
2.51 |
29,570 |
Mehmood Tex. |
390.33 |
370.0 |
413.0 |
370.0 |
413.0 |
16.82 |
700 |
Nishat (Chun.) |
24.00 |
23.99 |
24.0 |
23.6 |
23.9 |
-0.1 |
22,923 |
Nishat Mills Ltd |
66.92 |
66.92 |
67.8 |
66.0 |
66.11 |
-0.41 |
78,081 |
Quetta Textile |
7.88 |
7.8 |
7.8 |
7.02 |
7.02 |
-0.86 |
2,000 |
Reliance Weaving |
70.00 |
75.0 |
75.0 |
75.0 |
75.0 |
5.0 |
2,500 |
Sapphire Fiber |
1,506.67 |
1415.0 |
1415.0 |
1415.0 |
1415.0 |
-91.67 |
20 |
Stylers Int.XD |
49.49 |
48.26 |
49.89 |
48.26 |
49.89 |
0.4 |
5,000 |
Towellers Limited |
154.00 |
154.02 |
157.98 |
153.57 |
156.02 |
2.68 |
15,900 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Asim Textile |
13.00 |
14.0 |
14.0 |
13.5 |
13.99 |
0.9 |
29,000 |
Chakwal Spinning |
42.51 |
43.85 |
43.85 |
41.0 |
43.0 |
0.18 |
551,000 |
Colony Tex.Mills Ltd |
2.84 |
2.85 |
2.9 |
2.85 |
2.9 |
0.06 |
4,500 |
D.S. Ind. Ltd. |
2.56 |
2.86 |
2.93 |
2.52 |
2.71 |
0.22 |
224,000 |
Dewan Farooque Sp. |
3.14 |
3.18 |
3.29 |
3.11 |
3.16 |
0.02 |
55,500 |
Ellcot Spinning |
83.00 |
81.0 |
81.0 |
81.0 |
81.0 |
-2.0 |
500 |
Gadoon Textile |
185.00 |
185.0 |
185.0 |
185.0 |
185.0 |
|
100 |
Indus Dyeing |
122.17 |
122.0 |
122.65 |
120.0 |
122.65 |
-0.08 |
2,600 |
J.K.Spinning |
37.56 |
40.38 |
40.38 |
40.38 |
40.38 |
2.82 |
1,000 |
Janana D Mal |
62.50 |
63.0 |
63.0 |
63.0 |
63.0 |
0.5 |
500 |
Kohat Textile |
15.04 |
16.17 |
16.17 |
16.17 |
16.17 |
1.13 |
500 |
Kohinoor Spining |
4.76 |
4.65 |
4.83 |
4.6 |
4.66 |
-0.11 |
4,812,000 |
Premium Tex. |
325.50 |
320.01 |
320.01 |
320.01 |
320.01 |
-5.49 |
100 |
Saif Textile |
8.70 |
0 |
0 |
0 |
0 |
|
668,000 |
Service Ind Tex |
7.50 |
7.12 |
7.12 |
7.12 |
7.12 |
-0.38 |
500 |
Sunrays Textile |
93.50 |
92.5 |
92.5 |
92.5 |
92.5 |
-1.0 |
500 |
Tata Textile |
68.00 |
66.0 |
71.0 |
66.0 |
71.0 |
0.5 |
1,500 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile |
12.03 |
11.14 |
11.14 |
11.14 |
11.14 |
-0.89 |
500 |
Yousuf Weaving |
3.62 |
3.66 |
3.7 |
3.6 |
3.63 |
0.02 |
302,500 |
Zephyr Textile |
12.70 |
12.25 |
12.5 |
12.25 |
12.25 |
-0.45 |
23,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
305.70 |
304.8 |
305.0 |
300.0 |
300.0 |
-5.49 |
6,400 |
Pak Tobacco |
992.00 |
1000.0 |
1060.0 |
1000.0 |
1060.0 |
67.2 |
3,300 |
Philip Morris Pak. |
711.00 |
710.1 |
710.1 |
710.1 |
710.1 |
-0.9 |
100 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
6.04 |
6.2 |
6.27 |
6.0 |
6.0 |
-0.04 |
29,000 |
P.I.A.C.(A) |
22.22 |
23.89 |
23.89 |
23.89 |
23.89 |
1.67 |
490,000 |
P.N.S.CXD |
298.33 |
299.99 |
300.0 |
297.0 |
298.0 |
-0.33 |
4,400 |
Pak Int.Bulk |
5.74 |
5.72 |
5.84 |
5.64 |
5.79 |
0.03 |
1,270,500 |
Pak.Int.Cont. |
48.10 |
48.01 |
48.99 |
48.0 |
48.23 |
0.4 |
107,000 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
23.90 |
24.0 |
24.0 |
24.0 |
24.0 |
0.1 |
2,500 |