1. Home
  2. Market Summary

Market Summary

2026-07-06 18:45:01

Exchange

Status: Closed

Volume: 888,404,732

Value: 49,980,523,552

Trades: 512,545
Symbol

Advanced: 296

Declined: 182

Unchanged: 86

Total: 564

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.89 26.8 26.94 26.56 26.76 -0.13 539,273
Int.Knitwear 93.85 93.85 98.2 90.11 95.07 1.22 1,801
Masood Textile 112.70 110.02 117.98 110.02 113.59 0.89 347,091
Stylers Int.Ltd. 52.93 53.5 53.94 51.0 52.8 -0.13 32,915

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 399.52 401.0 402.0 395.0 399.19 -0.33 19,285
Atlas Honda LtdXD 1,682.62 1685.0 1690.0 1650.0 1675.58 -7.04 16,312
Dewan Motors 20.59 20.71 20.86 20.3 20.52 -0.07 1,427,641
Ghandhara Automobile 584.28 591.0 593.0 584.0 591.76 7.48 1,122,149
Ghandhara Ind. 994.50 998.2 1031.0 990.02 1024.04 29.54 550,814
Hinopak Motor 431.37 431.4 434.0 430.0 432.7 1.33 14,369
Honda Atlas CarsXD 251.78 252.0 260.99 251.0 254.65 2.87 1,199,968
Indus Motor Co. 2,050.01 2054.99 2070.0 2045.0 2053.03 3.02 17,249
Millat Tractors 302.52 302.55 306.0 300.56 303.29 0.77 392,545
Sazgar Engineering 2,105.60 2110.0 2125.0 2110.0 2120.07 14.47 76,202

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 166.99 166.51 169.87 165.0 166.96 -0.03 6,269
Atlas Battery 217.75 218.0 221.0 218.0 218.83 1.08 11,340
Bal.Wheels 224.99 227.0 227.0 219.0 221.81 -3.18 30,165
Bela Automotive 57.92 59.98 59.98 57.0 57.24 -0.68 983
Dewan Auto Engg 25.02 25.0 25.5 24.94 25.05 0.03 10,194
Exide (PAK) 540.50 540.5 543.8 538.0 541.26 0.76 11,021
Ghandhara Tyre 32.69 33.1 33.4 32.21 33.08 0.39 224,703
Loads Limited 14.99 15.1 15.22 14.9 14.99 4,206,251
Panther Tyres Ltd. 57.00 57.0 57.9 57.0 57.35 0.35 222,014
Service Long March 25.09 25.24 25.26 25.02 25.06 -0.03 6,687,651
Thal Limited 614.60 615.02 619.99 615.0 615.56 0.96 2,807
Treet Battery Ltd. 10.66 10.65 10.77 10.62 10.74 0.08 2,529,996

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 49.67 49.02 50.25 49.02 49.57 -0.1 7,237
Fast Cables Ltd. 24.66 24.89 25.0 24.68 24.78 0.12 1,198,726
Pak Elektron 45.39 45.65 46.94 45.4 46.72 1.33 22,354,525
Pakistan Cables- 171.48 173.0 184.0 170.0 181.0 9.52 94,157
Siemens Pak. 1,539.26 1530.0 1549.92 1521.0 1546.43 7.17 188
Waves Corp Ltd. 11.25 11.48 11.48 11.25 11.37 0.12 3,517,966
Waves Home App 8.87 8.9 9.08 8.9 9.0 0.13 2,860,172

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 223.23 225.5 232.0 223.5 228.22 4.99 126,052
Bestway Cement 509.82 515.0 516.8 508.0 510.2 0.38 45,099
Cherat Cement 336.95 337.98 342.0 336.95 340.15 3.2 557,876
D.G.K.Cement 226.90 228.0 237.49 227.0 233.98 7.08 13,357,359
Dadabhoy Cement 7.64 7.64 7.87 7.56 7.66 0.02 79,652
Dandot Cement 19.52 19.84 20.1 19.5 19.81 0.29 86,247
Dewan Cement 11.90 11.9 12.01 11.75 11.9 1,655,792
Fauji Cement 58.66 58.5 59.5 58.5 58.63 -0.03 8,657,813
Fecto Cement 120.15 121.6 124.0 121.0 121.42 1.27 332,113
Flying Cement 45.89 46.95 46.95 46.0 46.74 0.85 115,229
Gharibwal Cement 54.89 55.47 55.7 55.0 55.13 0.24 403,584
Kohat Cement 106.14 106.22 107.34 105.9 106.04 -0.1 1,084,985
Lucky Cement 480.12 482.89 490.8 482.0 488.66 8.54 2,184,221
Maple Leaf 107.17 107.5 109.89 107.5 109.51 2.34 19,843,892
Pioneer Cement 284.56 285.0 290.8 283.95 286.21 1.65 294,051
Power Cem (PR) 30.00 30.0 30.0 30.0 30.0 14,315
Power Cement 23.01 23.06 23.42 22.84 23.35 0.34 1,691,558
Safe Mix Con.Ltd 46.85 46.85 46.85 44.5 44.58 -2.27 40,842
Thatta Cement 68.04 68.0 69.75 67.51 69.13 1.09 3,310,832

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 399.55 404.9 404.9 397.0 400.43 0.88 9,839
Bawany Air Prod 34.18 34.18 34.49 33.0 33.64 -0.54 45,001
Berger Paints 114.34 115.0 117.5 113.5 114.29 -0.05 281,731
Biafo Industries 132.82 134.95 134.95 132.2 133.27 0.45 98,480
Buxly Paints 227.93 228.7 240.0 225.05 230.31 2.38 42,380
Data Agro 91.30 92.0 94.95 90.05 91.21 -0.09 12,963
Descon Oxychem 32.90 33.25 33.7 32.8 32.85 -0.05 155,688
Dynea Pakistan 348.98 349.9 351.97 340.12 349.52 0.54 28,340
Engro Poly (PR) 12.20 12.2 12.2 12.05 12.05 -0.15 6,002
Engro Polymer 34.91 34.92 35.2 34.7 34.78 -0.13 1,151,808
Ghani Chemical 38.66 39.01 40.6 38.9 39.5 0.84 27,957,329
Ghani Chemworld 17.41 17.45 17.96 17.4 17.66 0.25 1,789,965
Ghani Glo Hol 26.62 27.01 27.7 26.03 26.43 -0.19 7,919,384
Ittehad Chemicals 150.82 150.85 152.0 146.22 151.4 0.58 47,913
Leiner Pak Gelat 97.46 97.01 100.0 95.16 96.22 -1.24 6,710
Lotte Chemical 29.38 29.9 30.95 29.8 30.56 1.18 42,069,179
Lucky Core Ind. 242.95 242.5 244.0 242.0 243.52 0.57 93,107
Nimir Ind.Chem 223.63 222.95 229.7 216.0 226.5 2.87 215,717
Nimir Resins 35.58 35.7 35.85 35.0 35.27 -0.31 132,161
Pak Oxygen Ltd. 299.86 302.0 305.0 295.5 303.17 3.31 3,801
Pak.P.V.C. 32.15 33.0 33.0 31.51 33.0 0.85 6,796
Sardar Chemical 90.24 89.9 98.7 85.2 95.51 5.27 35,311
Sitara Chemical 811.04 819.98 853.89 819.98 852.18 41.14 5,613
Sitara Peroxide 65.54 65.3 72.09 65.15 66.64 1.1 963,035
Wah-Noble 291.20 298.0 315.0 296.75 308.54 17.34 21,753

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 18.55 19.24 19.24 18.01 18.4 -0.15 19,147
HBL Invest FundXD 5.49 5.75 5.77 5.5 5.53 0.04 157,166
Tri-Star Mutual 20.02 20.09 20.09 18.02 18.05 -1.97 567,736

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 186.25 186.25 191.0 185.0 189.82 3.57 107,811
Askari Bank 117.32 117.75 117.9 114.48 116.11 -1.21 6,787,521
B.O.Punjab 36.85 37.02 37.35 36.85 37.13 0.28 28,228,777
Bank Al-Falah 61.64 61.71 63.45 61.71 62.13 0.49 6,786,556
Bank AL-Habib 174.92 175.2 178.99 175.06 175.77 0.85 1,111,577
Bank Makramah 57.05 57.05 62.0 56.51 58.72 1.67 377,030
Bank Of Khyber 33.06 33.99 34.6 33.0 33.6 0.54 30,805
Bankislami Pak 28.47 28.47 28.9 28.26 28.42 -0.05 1,100,702
Faysal Bank 101.56 101.56 106.0 101.4 104.18 2.62 3,920,725
Habib Bank 305.91 308.44 319.25 307.0 318.15 12.24 5,426,927
Habib Metropolitan 117.11 117.58 119.45 117.58 119.04 1.93 1,016,228
JS Bank Ltd 13.39 13.49 13.75 13.0 13.3 -0.09 2,001,191
MCB Bank Ltd 427.11 427.11 434.0 427.11 432.59 5.48 661,569
Meezan Bank Ltd 555.94 555.94 572.0 555.94 566.77 10.83 1,856,345
National Bank 208.80 209.49 218.5 208.8 217.48 8.68 9,710,372
Samba Bank 10.56 10.56 11.62 10.56 11.49 0.93 7,338,574
Soneri Bank Ltd 22.70 22.65 22.99 22.51 22.81 0.11 1,519,171
St.Chart.Bank 66.06 65.5 67.29 65.5 67.03 0.97 88,046
United Bank 490.77 491.8 496.0 491.8 494.67 3.9 2,459,608

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.93 8.0 8.14 7.9 8.1 0.17 3,688,085
Aisha Steel (PR) 71.93 67.05 75.0 67.05 72.04 0.11 301
Aisha Steel (PR) 21.71 21.6 23.88 21.6 21.62 -0.09 3,279
Aisha Steel Mill 13.19 13.19 13.62 13.1 13.4 0.21 1,376,598
Amreli Steels 16.34 16.5 16.9 16.33 16.71 0.37 2,034,247
Beco Steel Ltd 5.67 5.67 5.69 5.61 5.64 -0.03 3,224,940
Bolan Casting 78.16 79.9 79.9 78.0 78.04 -0.12 6,419
Crescent Steel 111.31 111.99 112.5 110.0 110.35 -0.96 822,951
Dadex Eternit 99.00 100.0 104.0 99.0 102.8 3.8 7,928
Dost Steels Ltd. 5.34 5.44 5.44 5.24 5.26 -0.08 5,519,178
Int. Ind.Ltd. 169.67 169.67 186.64 169.67 186.64 16.97 903,962
Inter.Steel Ltd 94.24 94.51 100.49 94.51 98.37 4.13 1,879,936
Ittefaq Iron Ind 8.65 8.65 8.83 8.52 8.7 0.05 444,559
K.S.B.Pumps 221.45 221.6 243.6 221.6 240.85 19.4 1,414,946
Metro Steel 27.81 28.45 28.45 27.81 27.89 0.08 46,049
Mughal Iron 88.96 89.06 92.37 89.05 90.88 1.92 2,507,818
Mughal Iron(C) 65.00 65.79 65.79 62.11 62.67 -2.33 926
Pak Engineering 869.69 840.0 875.0 840.0 864.91 -4.78 1,872

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 18.50 18.14 18.88 16.8 18.62 0.12 55,500
HBL Total TreasuryXD 103.82 112.0 112.0 104.2 104.67 0.85 45,200
JS Global Banking 42.45 43.09 43.54 42.96 43.35 0.9 65,000
JS Momentum 10.98 10.98 11.2 10.98 11.12 0.14 745,000
Mahaana IslamicXD 17.46 17.56 17.67 17.56 17.64 0.18 1,117,000
Meezan PakistanXD 18.59 18.65 19.0 18.65 18.82 0.23 2,003,000
NBP Pakistan G ETFXD 30.33 30.0 30.0 28.38 28.42 -1.91 568,000
NIT PakistanXD 38.09 36.24 36.98 36.2 36.31 -1.78 98,000
UBLPakistanETFXD 30.75 30.77 31.5 30.77 31.08 0.33 1,026,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 52.22 52.5 54.5 52.3 54.04 1.82 380,064
Arif Habib Corp 16.21 16.39 16.6 16.11 16.41 0.2 3,074,622
Engro Fertert 197.32 197.32 199.0 197.32 198.43 1.11 1,293,185
Fatima Fert 163.76 164.0 166.5 163.8 165.92 2.16 886,590
Fauji Fert 576.72 578.0 582.74 576.73 580.41 3.69 1,223,473

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 14.21 15.01 15.2 14.3 14.88 0.67 15,740,836
At-Tahur Ltd. 35.45 35.76 35.83 35.2 35.4 -0.05 1,135,859
Barkat Frisian Agro 37.37 37.83 38.89 37.25 37.86 0.49 2,261,695
Big Bird Foods Ltd. 45.75 45.8 45.98 45.0 45.05 -0.7 783,026
Bunnys Limited 7.10 7.11 7.24 7.11 7.15 0.05 2,043,798
Clover Pakistan 8.20 8.18 8.44 8.18 8.3 0.1 2,848,890
Colgate Palm 1,263.91 1263.0 1270.0 1260.0 1268.72 4.81 5,532
Fauji Foods Ltd 18.12 18.15 18.28 18.05 18.1 -0.02 4,553,416
Frieslandcampina 110.67 111.95 112.68 109.71 110.07 -0.6 768,252
Ghani Dairies Ltd. 20.05 20.06 20.85 20.05 20.47 0.42 1,675,297
Ismail Ind. 1,927.00 1952.0 1952.0 1950.0 1951.8 24.8 351
Matco Foods Ltd 45.97 46.0 46.0 45.42 45.51 -0.46 588,711
MithchellsFruit 183.99 183.5 186.0 182.0 184.29 0.3 5,715
Murree Brewery 935.45 935.45 950.0 928.0 935.36 -0.09 8,080
National Foods 410.20 410.0 410.0 405.55 406.07 -4.13 177,165
Nestle Pakistan 7,699.43 7697.5 7780.0 7600.01 7688.85 -10.58 1,307
Quice Food 34.26 34.27 35.2 34.1 34.58 0.32 844,678
Rafhan Maize 9,550.00 9647.0 9647.0 9541.0 9582.0 32.0 260
Shezan Inter. 256.00 263.98 266.0 257.0 262.28 6.28 441
Shield Corp. 750.02 768.98 782.0 750.0 776.76 26.74 57,364
The Organic Meat 43.03 43.3 44.55 43.3 44.25 1.22 5,606,721
Treet Corp 25.72 25.8 26.1 25.45 25.79 0.07 3,443,606
Unilever Foods 25,663.50 25670.0 25847.0 23800.0 25443.93 -219.57 238
Unity Foods Ltd 10.93 10.93 11.0 10.67 10.75 -0.18 8,655,485
Wahdat Poultry Farm 19.11 19.11 19.11 18.83 19.04 -0.07 1,250,437
ZIL Limited 382.98 380.0 394.99 373.0 383.8 0.82 4,963

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 83.25 82.69 86.52 82.69 84.58 1.33 94,500
AGHA-JUL 8.03 8.05 8.26 7.99 8.18 0.15 2,758,500
AGL-JUL 53.00 53.7 54.65 53.0 54.58 1.58 110,000
AIRLINK-JUL 158.16 159.02 159.36 158.0 158.47 0.31 194,500
ASL-JUL 13.30 13.4 13.74 13.3 13.53 0.23 278,000
AKBL-JULB 118.57 118.2 118.9 115.1 117.31 -1.26 838,000
PREMA-JUL 35.78 35.89 36.2 35.63 35.73 -0.05 352,000
ATRL-JUL 881.27 886.99 890.0 882.01 887.14 5.87 45,000
AVN-JULB 36.28 36.4 36.44 36.12 36.27 -0.01 35,500
BOP-JUL 37.22 37.4 37.7 37.22 37.53 0.31 8,576,500
BOP-AUG 37.50 37.6 37.6 37.6 37.6 0.1 500
BAFL-JUL 62.24 63.24 64.23 62.71 62.97 0.73 191,000
BML-JUL 58.00 57.06 60.44 57.06 60.05 2.05 76,000
BIPL-JUL 28.76 28.84 29.49 28.58 28.72 -0.04 253,000
BECO-JUL 5.72 5.73 5.73 5.62 5.68 -0.04 88,500
BNL-JUL 7.15 7.27 7.27 7.18 7.18 0.03 9,000
CHCC-JUL 344.00 341.5 341.5 341.5 341.5 -2.5 1,500
CPHL-JUL 80.73 81.0 82.19 81.0 81.77 1.04 326,500
CNERGY-JUL 8.42 8.43 8.68 8.43 8.58 0.16 12,267,500
CNERGY-AUG 8.50 8.59 8.72 8.59 8.7 0.2 1,481,500
CSIL-JUL 6.03 6.13 6.13 6.01 6.02 -0.01 8,000
DGKC-JUL 229.26 229.99 239.4 229.1 236.33 7.07 3,331,500
DCL-JUL 12.03 12.0 12.16 11.97 12.04 0.01 317,500
EFERT-JUL 199.53 200.0 200.5 200.0 200.49 0.96 69,000
ENGROH-JUL 295.03 296.0 297.99 295.5 296.72 1.69 323,000
EPCL-JUL 35.28 35.2 35.5 35.09 35.11 -0.17 145,500
FCL-JUL 24.91 25.15 25.18 25.0 25.01 0.1 88,000
FATIMA-AUG 167.62 169.5 169.5 169.5 169.5 1.88 2,000
FATIMA-JUL 165.21 166.99 168.99 166.2 167.79 2.58 48,500
FCCL-JUL 59.23 59.59 60.09 59.16 59.21 -0.02 2,208,500
FFC-JULB 581.83 582.25 589.0 582.24 586.39 4.56 55,500
FFL-JUL 18.32 18.45 18.49 18.2 18.28 -0.04 1,078,000
FABL-JUL 102.66 103.42 106.0 103.42 105.31 2.65 87,500
FDPL-JUL 5.29 5.34 5.39 5.25 5.28 -0.01 39,000
FCEPL-JUL 111.98 112.5 113.5 110.55 110.78 -1.2 262,500
GAL-JUL 590.23 594.63 599.0 590.0 597.62 7.39 202,500
GHNI-JUL 1,005.96 1005.0 1039.0 1005.0 1033.51 27.55 152,000
GCIL-JUL 39.00 39.0 40.9 39.0 39.89 0.89 6,636,000
GGL-JUL 26.97 27.18 27.9 26.54 26.75 -0.22 4,263,000
GLAXO-JUL 390.53 391.5 396.0 379.0 389.0 -1.53 18,000
GATM-JUL 30.79 31.1 31.21 30.48 31.02 0.23 426,500
HBL-JUL 309.00 311.5 322.0 310.0 320.73 11.73 649,500
HUBC-JUL 235.85 236.99 238.9 236.0 237.94 2.09 474,500
HUMNL-JULB 11.39 11.6 11.6 11.31 11.31 -0.08 66,500
IMAGE-JUL 27.19 26.98 27.16 26.98 27.16 -0.03 4,000
INIL-JUL 171.42 175.0 188.56 175.0 188.56 17.14 160,500
ISL-JUL 95.20 95.95 101.0 95.95 99.3 4.1 184,000
ILP-JUL 107.73 105.25 110.39 105.0 108.75 1.02 112,000
JVDC-JUL 158.35 157.45 158.0 155.22 156.85 -1.5 139,000
KEL-JUL 8.32 8.37 8.39 8.24 8.26 -0.06 5,868,000
KOHC-AUG 108.64 98.15 116.0 98.15 116.0 7.36 6,000
KOHC-JUL 107.44 107.5 107.5 107.5 107.5 0.06 500
KOSM-JUL 6.64 6.7 6.7 6.51 6.54 -0.1 1,666,000
KAPCO-JUL 28.86 28.74 28.74 28.45 28.54 -0.32 47,500
LOTCHEM-JUL 29.61 30.0 31.3 30.0 30.9 1.29 5,641,500
LUCK-JUL 484.89 488.5 495.0 487.0 493.33 8.44 315,000
MLCF-AUG 109.70 111.7 111.7 111.0 111.0 1.3 1,000
MLCF-JUL 108.38 108.81 111.0 108.7 110.65 2.27 6,809,000
MARI-JUL 696.14 698.0 711.99 698.0 710.71 14.57 397,000
MCB-JUL 431.00 433.86 435.0 433.86 435.0 4.0 5,500
MEBL-JUL 556.38 558.25 567.75 557.02 564.01 7.63 24,500
MTL-JULB 305.95 307.0 308.0 306.01 306.01 0.06 17,000
MUGHAL-JUL 89.86 90.5 93.21 90.4 91.69 1.83 363,000
NBP-JUL 211.02 212.0 220.45 210.7 219.47 8.45 3,314,500
NRL-JUL 375.00 376.0 378.7 375.01 375.98 0.98 226,000
NCPL-JULB 65.23 66.0 66.0 65.01 65.07 -0.16 454,000
NML-JUL 164.26 163.74 166.2 163.74 165.98 1.72 501,500
NPL-JULB 74.24 74.5 74.79 74.0 74.15 -0.09 246,500
OGDC-JULB 348.82 350.01 355.25 350.0 352.08 3.26 1,755,500
PSO-JUL 354.41 356.89 361.0 355.5 358.87 4.46 936,500
PTC-AUG 76.00 75.0 75.0 74.5 74.5 -1.5 50,000
PTC-JUL 74.78 75.07 75.94 73.65 74.69 -0.09 3,900,000
PACE-JUL 11.32 11.39 11.42 11.18 11.25 -0.07 470,000
PAEL-JUL 45.85 46.0 47.4 46.0 47.15 1.3 8,880,500
PIBTL-JUL 19.08 19.15 19.27 18.96 19.03 -0.05 3,368,000
PPL-JULB 251.34 252.9 257.0 252.8 255.23 3.89 1,778,000
PRL-JUL 36.66 36.8 37.05 36.64 36.83 0.17 448,000
PIAHCLA-JUL 30.61 30.7 31.05 30.05 30.9 0.29 6,019,000
PIOC-JUL 287.88 288.75 292.99 288.0 289.5 1.62 68,500
POWER-JUL 23.21 23.06 23.63 23.06 23.59 0.38 281,500
SAZEW-JUL 2,113.02 2114.5 2135.0 2114.5 2133.14 20.12 10,000
SLGL-JUL 18.59 18.72 18.79 18.25 18.41 -0.18 203,000
SNBL-JUL 23.16 23.07 23.2 22.83 23.12 -0.04 20,000
SNGP-JUL 119.94 120.75 121.99 119.01 121.63 1.69 595,500
SSGC-JUL 31.71 31.73 32.8 31.55 32.65 0.94 5,390,500
SYM-JUL 12.13 12.28 12.29 11.94 12.02 -0.11 482,500
SYS-JUL 150.84 151.0 151.36 150.08 150.97 0.13 28,500
TELE-JUL 9.32 9.28 9.44 9.17 9.19 -0.13 2,407,500
THCCL-JUL 68.96 69.0 70.4 68.14 69.91 0.95 840,500
TOMCL-JUL 43.50 43.8 45.0 43.8 44.78 1.28 1,668,000
SEARL-JUL 96.99 97.49 100.7 97.49 100.03 3.04 4,331,000
TPL-JUL 16.98 17.06 17.78 17.06 17.32 0.34 5,186,500
TPLP-JUL 11.75 11.95 12.8 11.95 12.65 0.9 15,835,500
TPLRF1-JUL 10.66 10.79 11.1 10.59 10.61 -0.05 1,848,000
TREET-JUL 26.04 26.23 26.35 25.65 26.07 0.03 1,518,500
TRG-JUL 68.34 68.11 68.6 67.5 68.01 -0.33 1,452,500
UBLPETF-JULB 31.10 31.2 31.2 31.2 31.2 0.1 20,000
UBL-JUL 495.51 498.0 501.0 496.01 499.31 3.8 355,500
UNITY-JUL 11.01 11.01 11.08 10.79 10.83 -0.18 1,429,500
WAVES-JUL 11.36 11.53 11.58 11.35 11.46 0.1 829,000
WTL-JUL 1.29 1.31 1.31 1.28 1.28 -0.01 341,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.81 11.9 12.25 11.71 12.05 0.24 596,291
Frontier Ceram 104.67 114.73 115.14 104.0 115.09 10.42 22,304
Ghani Glass LtdXD 41.01 41.05 42.5 41.01 41.48 0.47 818,972
Ghani Value Glass 58.01 58.5 59.99 58.0 59.46 1.45 1,365
GhaniGlobalGlass 9.67 9.76 10.2 9.76 9.92 0.25 5,958,077
Karam Ceramics 135.38 145.0 145.0 137.5 135.38 12
Shabbir Tiles 11.29 11.55 12.15 11.55 11.88 0.59 4,800,303
Tariq Glass Ind 203.47 203.47 206.0 202.65 204.25 0.78 165,826

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 81.41 82.95 85.99 80.11 83.85 2.44 536,739
Adamjee Life Ass. 32.01 33.84 33.84 31.9 33.4 1.39 13,962
Asia Insurance 34.10 37.25 37.5 37.25 34.1 1,470
Ask.Gen.Insurance 41.48 41.48 41.48 40.16 41.14 -0.34 32,983
Askari Life Ass 24.72 24.01 25.25 24.0 24.7 -0.02 210,726
Atlas Ins. Ltd 75.93 75.52 76.97 75.52 76.62 0.69 1,335
Century Ins. 54.28 53.0 54.75 53.0 53.46 -0.82 1,181
Cres.Star Ins. 5.99 5.92 6.09 5.92 5.97 -0.02 756,394
EFU General 125.63 124.9 125.5 124.2 125.0 -0.63 56,521
EFU Life Assurance 157.38 157.0 158.98 154.01 155.03 -2.35 2,888
Habib Ins. 10.45 10.45 11.5 10.45 11.5 1.05 1,653,726
IGI Holdings 264.78 265.0 268.99 263.0 263.24 -1.54 64,925
IGI Life Ins 19.00 19.49 19.5 18.76 18.86 -0.14 1,702
Jubile Life Ins 177.08 178.0 178.0 176.99 177.0 -0.08 1,298
Jubilee Gen.Ins 83.00 83.94 83.95 83.0 83.2 0.2 11,490
Pak Gen.Ins. 17.89 19.09 19.68 18.08 19.68 1.79 140,611
Pak Qatar Family 23.49 23.7 24.6 23.5 23.92 0.43 6,845,290
Pak Qatar General 15.50 15.6 15.8 15.41 15.58 0.08 510,612
Pak Reinsurance 18.10 18.23 18.35 17.85 18.12 0.02 3,200,283
PICIC Ins.Ltd. 5.70 5.79 5.79 5.43 5.54 -0.16 491,321
Premier Ins. 9.51 9.84 10.51 9.36 10.51 1.0 1,468,017
Reliance Ins. 11.80 11.93 11.93 11.5 11.6 -0.2 174,395
Shaheen Ins. 7.48 7.48 7.7 7.48 7.67 0.19 25,226
TPL Insurance 33.64 35.5 35.96 32.08 34.98 1.34 282,026
TPL Life Insurance 25.29 25.5 27.25 24.9 25.45 0.16 47,853
United Insurance 12.46 12.73 12.73 12.3 12.57 0.11 58,049
Universal Ins. 23.56 23.9 25.92 23.51 25.43 1.87 40,881

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 25.70 26.12 26.12 25.01 25.75 0.05 73,606
AKD Securites 42.00 42.25 42.7 41.5 41.67 -0.33 480,465
Apna Microfin. 23.85 23.84 23.84 23.1 23.2 -0.65 28,325
Arif Habib Ltd. 116.54 116.99 121.0 113.51 120.27 3.73 152,464
ARM Green Indus. 63.89 67.5 70.28 60.52 64.47 0.58 55,050
Dawood Equities 19.94 20.2 21.0 19.81 20.43 0.49 279,988
Dawood Law 57.07 57.98 58.48 57.01 57.85 0.78 59,882
Engro Holdings 291.95 293.0 295.45 292.52 293.83 1.88 2,209,674
Escorts Bank 11.90 11.8 12.0 11.65 11.69 -0.21 63,799
F. Nat.Equities 1.26 1.26 1.27 1.24 1.24 -0.02 14,056,187
F.Credit & Inv 35.22 35.5 35.9 35.0 35.29 0.07 3,237
First Cap.Equit 5.27 5.27 5.6 5.27 5.4 0.13 94,250
First Dawood Prop 5.25 5.26 5.38 5.15 5.25 463,690
Imperial Limite 24.22 25.0 25.49 24.06 24.27 0.05 9,702
Intermarket Sec. 23.68 25.0 25.0 22.5 22.86 -0.82 3,028,058
Invest Bank 4.40 4.39 4.55 4.31 4.4 736,445
Ist.Capital Sec 5.09 5.18 5.2 5.03 5.05 -0.04 735,062
Jah.Sidd. Co. 26.38 26.6 28.35 25.8 27.65 1.27 1,789,055
JS Global Cap. 165.67 164.1 180.0 164.1 167.48 1.81 316
JS Investments 46.70 42.05 48.0 42.05 44.38 -2.32 4,222
LSE Capital Ltd. 5.55 5.65 5.97 5.6 5.89 0.34 5,712,178
LSE Fin. Services 20.77 21.0 21.0 19.2 20.75 -0.02 47,063
LSE SPAC-I Ltd. 16.64 16.78 17.48 16.0 16.68 0.04 729,883
LSE Ventures Ltd 11.53 11.5 12.68 11.45 12.68 1.15 5,528,677
MCB Inv MGT 160.96 160.16 161.0 155.0 157.75 -3.21 9,572
Next Capital 13.11 13.59 14.42 13.59 14.33 1.22 99,335
OLP Financial 49.69 49.51 49.52 49.51 49.52 -0.17 2,005
Pak Stock Exchange 52.93 53.7 56.4 53.5 55.85 2.92 14,242,897
Pervez Ahmed Co 2.74 2.79 2.79 2.7 2.71 -0.03 558,009
PIA Holding Co.(B) 18,603.14 18590.9 18590.9 18030.0 18360.36 -242.78 47
PIA Holding Company 30.31 30.33 30.8 29.71 30.6 0.29 13,287,840
Sec. Inv. Bank 7.25 7.43 7.43 7.25 7.26 0.01 1,216
Trust Brokerage 1.92 1.91 1.94 1.84 1.85 -0.07 4,044,051

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.64 13.0 13.9 12.99 13.9 1.26 1,253,772
Suhail Jute 179.16 165.05 175.13 165.05 174.78 -4.38 2,819

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.52 20.52 21.5 20.04 21.36 0.84 69,287
Pak Gulf Leasing 14.60 14.05 14.58 14.01 14.25 -0.35 8,500

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 998.01 1000.0 1003.49 965.0 998.58 0.57 1,682
Fateh Industries 293.11 317.86 322.42 317.86 322.42 29.31 3,120
Leather Up Ltd. 40.75 44.83 44.83 44.83 44.83 4.08 60,915
Pak Leather 49.92 50.1 54.91 50.05 54.91 4.99 48,051
Service Global 123.83 123.07 124.7 123.07 123.79 -0.04 204,784
Service Ind.Ltd 2,221.61 2225.0 2240.0 2200.0 2226.63 5.02 20,446

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 164.96 161.12 166.74 160.0 161.13 -3.83 2,883
AL-Khair Gadoon 53.08 53.5 53.5 53.0 53.08 141
Arpak Int. 154.56 152.5 152.5 145.06 145.11 -9.45 1,621
Diamond Ind. 60.13 61.0 65.49 60.5 63.5 3.37 57,246
ECOPACK Ltd 57.10 57.3 58.99 56.1 58.21 1.11 278,451
Gammon Pak 19.76 20.01 20.99 19.0 20.71 0.95 21,729
GOC (Pak) Ltd. 113.00 115.99 115.99 111.5 111.94 -1.06 747
Mandviwala 70.47 74.0 74.5 71.2 73.45 2.98 442,783
Olympia Mills 50.31 51.0 55.34 51.0 55.34 5.03 142,642
Pak Services 929.00 939.79 939.79 911.0 922.89 -6.11 939
Pakistan Alumin 111.17 112.5 113.79 110.5 112.55 1.38 26,713
Shifa Int.Hospital 509.14 519.95 527.0 511.0 522.52 13.38 79,794
Siddiqsons Tin 8.37 8.46 8.47 8.3 8.39 0.02 653,397
Tri-Pack Films 148.24 149.99 150.0 145.51 146.43 -1.81 45,035
UDL Int.Ltd. 19.04 18.95 19.04 18.7 18.78 -0.26 57,420
United Brands 24.61 24.99 25.29 24.55 25.0 0.39 7,197
United Distributor 125.84 126.11 126.75 125.06 126.02 0.18 9,550

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 24.03 22.01 23.0 21.63 21.63 -2.4 14,248,984
AL-Noor Mod 7.30 7.65 7.65 7.16 7.29 -0.01 32,887
B.F.Modaraba 22.34 22.65 22.65 22.05 22.25 -0.09 19,167
Elite Cap.Mod 17.86 17.61 18.94 17.61 18.22 0.36 7,583
Equity Modaraba 11.34 11.34 11.34 10.85 10.9 -0.44 59,608
F.Treet Manuf 18.21 18.6 18.6 17.51 17.73 -0.48 65,099
Habib Modaraba 33.99 34.25 34.25 33.35 33.94 -0.05 11,374
I.B.L.Modarab 13.22 13.8 14.54 12.98 13.19 -0.03 1,541,605
Imrooz Modaraba 219.97 225.0 227.0 225.0 226.27 6.3 130
OLP Modaraba 25.07 24.95 25.35 24.95 25.23 0.16 3,471
Orient Rental 10.74 10.74 10.89 10.43 10.5 -0.24 77,842
Paramount Mod 15.99 16.01 16.4 14.75 14.82 -1.17 190,662
Popular Islamic 22.05 22.05 22.87 20.11 22.5 0.45 8,558
Punjab Mod 7.71 7.69 8.65 7.69 8.37 0.66 1,281,219
Sindh Modaraba 22.62 22.95 23.1 22.89 23.01 0.39 26,422
Tri-Star 1st Mod. 36.98 38.09 38.09 35.11 36.24 -0.74 33,947
Trust Modaraba 15.55 15.7 16.0 15.59 15.7 0.15 162,426
Unicap Modaraba 5.79 5.79 5.97 5.62 5.68 -0.11 119,221
Wasl Mobility Mod 5.57 5.68 5.68 5.51 5.57 188,057

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 689.76 692.5 705.0 692.5 704.1 14.34 2,123,033
Oil & Gas Dev 345.43 345.99 352.0 345.99 348.72 3.29 6,263,980
Pak Oilfields 685.80 685.8 688.0 683.05 685.05 -0.75 321,617
Pak Petroleum 248.71 250.9 254.49 250.11 252.66 3.95 5,278,713

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 558.96 558.0 565.0 550.0 557.4 -1.56 42,534
Burshane LPG 55.84 55.84 55.84 55.0 55.48 -0.36 44,470
Hascol Petrol 20.35 20.59 20.65 20.34 20.43 0.08 4,048,663
HI-Tech Lub. 44.29 44.94 46.9 44.31 46.48 2.19 1,039,059
Oilboy Energy 17.96 17.85 18.4 17.06 17.36 -0.6 3,260,185
P.S.O. 350.63 352.25 357.79 352.13 355.31 4.68 3,862,718
Sitara Petroleum 19.01 19.05 19.42 18.96 19.0 -0.01 26,304,562
Sui North Gas 118.77 118.77 120.98 117.85 120.55 1.78 5,013,008
Sui South Gas 31.37 31.6 32.45 31.25 32.35 0.98 16,745,450
Wafi Energy Pak 196.49 198.9 198.9 196.02 197.4 0.91 51,639

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.38 31.74 34.49 31.4 33.54 2.16 9,443,005
Cherat Packaging 99.06 99.06 101.99 98.1 100.52 1.46 37,123
Int. Packaging 34.65 34.31 35.2 34.31 34.5 -0.15 515,977
MACPAC Films 72.36 73.8 73.8 71.5 71.75 -0.61 65,266
Merit Packaging 10.51 10.7 11.33 10.51 10.92 0.41 2,388,013
Packages Ltd. 800.00 800.0 806.0 792.0 796.67 -3.33 717
Pak Paper Prod 136.67 138.0 140.52 136.99 140.0 3.33 11,565
Roshan Packages 17.03 18.1 18.73 18.0 18.73 1.7 4,755,959
Security Paper 150.57 150.99 153.99 150.1 153.66 3.09 31,371
SPEL Limited 54.82 55.11 58.35 55.11 57.52 2.7 5,556,267

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,016.19 1010.99 1020.0 1000.0 1002.39 -13.8 124,706
AGP Limited 217.25 218.0 218.2 215.55 217.93 0.68 679,485
BF Biosciences 141.24 142.29 143.97 141.28 142.91 1.67 228,500
Citi Pharma Ltd 79.93 80.0 81.5 80.0 81.05 1.12 1,974,381
Ferozsons (Lab) 411.85 411.85 416.71 405.12 411.15 -0.7 35,522
GlaxoSmithKline 387.01 389.5 393.0 385.0 385.6 -1.41 590,511
Haleon Pakistan 803.01 809.4 809.4 800.0 801.59 -1.42 58,869
Highnoon (Lab) 1,054.67 1070.0 1075.0 1056.0 1060.42 5.75 33,616
Hoechst Pak Ltd 4,006.31 4029.5 4029.87 4000.0 4016.0 9.69 146
IBL HealthCare 55.32 54.71 56.48 54.71 55.84 0.52 353,909
Liven Pharma 40.17 40.5 41.25 40.25 40.38 0.21 165,104
Macter Int. Ltd 279.38 282.0 306.9 279.2 302.16 22.78 184,182
Otsuka Pak 374.63 375.0 384.0 345.0 368.46 -6.17 5,833
The Searle Company 96.13 97.2 99.8 96.0 98.99 2.86 10,541,626

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.29 8.37 8.5 8.23 8.39 0.1 995,592
Engro Powergen 25.79 26.95 26.95 25.9 26.01 0.22 1,359,271
Hub Power Co. 233.61 234.0 236.8 234.0 235.65 2.04 3,740,322
K-Electric Ltd. 8.24 8.27 8.3 8.15 8.17 -0.07 17,746,595
Kohinoor Energy 16.40 16.69 16.69 16.31 16.39 -0.01 153,565
Kohinoor Power 30.33 30.39 30.39 28.16 28.97 -1.36 119,267
Kot Addu Power 28.49 28.55 28.6 28.16 28.21 -0.28 2,705,042
Lalpir Power 20.81 20.53 20.79 20.43 20.47 -0.34 49,985
Nishat ChunPower 64.66 65.5 65.5 64.34 64.44 -0.22 1,999,328
Nishat Power 73.72 74.44 74.47 73.27 73.38 -0.34 1,271,015
Pakgen Power 41.35 41.99 41.99 40.86 41.29 -0.06 64,426
S.G.Power 106.67 117.34 117.34 117.34 117.34 10.67 1,005,295
Saif Power Ltd 9.61 9.62 10.31 9.62 9.94 0.33 3,550,816
Sitara Energy 30.97 30.6 32.47 30.5 30.91 -0.06 41,352
Tri-Star Power 16.47 17.59 18.12 16.8 18.12 1.65 1,383,572

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 48.41 45.61 53.23 45.61 49.67 1.26 5,112
Hussain Industries 54.47 54.47 54.75 52.1 53.58 -0.89 6,748
Javedan Corp(PR) 69.77 65.0 73.0 65.0 69.77 309
Javedan Corp. 157.29 156.8 158.89 154.13 154.89 -2.4 1,564,266
Pace (Pak) Ltd. 11.18 11.08 11.29 11.08 11.15 -0.03 1,436,491
TPL Properties 11.64 11.87 12.74 11.87 12.54 0.9 66,770,551

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.98 38.97 39.18 38.75 39.0 0.02 539,069
Globe Residency 22.34 22.48 23.08 22.12 22.91 0.57 1,895,190
Image Reit 8.15 8.2 8.26 8.1 8.13 -0.02 524,427
JS Rental REIT 10.70 10.7 10.9 10.61 10.71 0.01 25,006
Signature Residency 16.24 16.49 16.49 16.25 16.4 0.16 106,729
TPL REIT Fund I 10.60 10.64 11.03 10.45 10.51 -0.09 36,545,201

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 875.67 876.01 881.99 873.0 875.66 -0.01 193,351
Cnergyico PK 8.32 8.29 8.61 8.29 8.5 0.18 28,865,720
National Refinery 371.03 371.53 375.49 371.0 372.33 1.3 559,472
Pak Refinery 36.29 36.52 36.7 36.35 36.45 0.16 1,738,904

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.85 9.9 9.98 9.7 9.8 -0.05 283,070
Adam Sugar 68.10 69.0 72.5 68.1 70.93 2.83 32,602
Al-Abbas Sugar 896.08 890.11 904.0 890.11 897.31 1.23 185
AL-Noor Sugar 129.80 130.0 133.01 130.0 130.03 0.23 3,075
Ansari Sugar 31.30 33.4 34.43 33.0 34.43 3.13 257,137
Baba Farid 294.63 292.0 324.09 281.01 324.09 29.46 12,625
Chashma Sugar 132.21 132.25 137.45 125.11 131.49 -0.72 99,484
Dewan Sugar 7.98 7.98 8.88 7.88 8.41 0.43 2,784,202
Faran Sugar Mills 48.99 49.1 51.75 49.0 50.68 1.69 80,805
Habib Rice Prod 21.26 21.3 21.79 21.2 21.58 0.32 314,973
Habib Sugar 80.87 82.82 82.82 81.25 81.29 0.42 48,360
Haseeb Waqas Sugar 19.06 19.49 20.48 19.03 19.92 0.86 37,792
J.D.W.Sugar 923.27 938.0 954.98 925.0 954.0 30.73 1,272
Jauharabad Sug 68.48 68.97 74.0 67.51 72.56 4.08 1,048,888
Khairpur Sugar 2,227.84 2210.0 2255.0 2115.0 2123.58 -104.26 3,010
Mehran Sugar 69.80 69.9 71.97 67.0 69.0 -0.8 333,238
Mirpurkhas Sugar 37.73 38.87 39.0 37.2 38.55 0.82 177,940
Noon Sugar 104.73 94.26 115.2 94.26 115.2 10.47 758,332
Premier Suger 719.93 716.0 791.92 715.1 791.92 71.99 15,746
Sakrand Sugar 30.25 30.11 31.25 30.11 30.49 0.24 185,052
Sanghar Sugar 138.05 138.05 140.0 126.26 129.28 -8.77 1,267
Shahmurad Sugar 385.00 398.98 423.5 389.02 399.38 14.38 6,360
Shakarganj Limited 118.05 115.0 118.1 111.1 113.14 -4.91 2,058
Sindh Abadgar 355.07 355.07 385.0 355.07 384.97 29.9 210
Tandlianwala Sugar 910.19 913.0 949.0 819.17 899.91 -10.28 5,271
Tariq Corp (PR) 11.00 11.44 11.44 11.01 11.06 0.06 7,635
Tariq Corp Ltd. 23.45 23.04 23.99 23.04 23.36 -0.09 68,217
Tariq Corporation(R) 4.42 4.5 5.42 4.5 5.42 1.0 541,399
Thal Ind.Corp. 1,162.45 1229.0 1270.0 1046.21 1103.52 -58.93 15,633

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 89.45 89.19 92.45 88.0 89.02 -0.43 80,544
Ibrahim Fibres 271.37 298.51 298.51 298.51 298.51 27.14 1,803
National Silk 190.71 195.0 195.0 190.67 190.75 0.04 436
Pak Synthetics 135.50 135.5 137.5 133.0 133.83 -1.67 1,313
Rupali Polyester 31.41 31.45 33.49 30.27 32.45 1.04 58,762

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 156.95 157.98 158.0 156.6 156.97 0.02 706,929
Avanceon Ltd 35.83 35.52 36.25 35.52 36.1 0.27 479,871
Hum Network 11.28 11.32 11.32 11.15 11.25 -0.03 724,153
Itanz Technologies 41.87 41.51 43.49 41.51 42.2 0.33 1,047,882
Media Times Ltd 5.92 5.99 5.99 5.85 5.87 -0.05 1,119,836
Netsol Tech. 134.02 134.8 134.8 133.21 133.94 -0.08 279,644
Octopus Digital 34.41 34.5 35.01 34.4 34.56 0.15 276,311
P.T.C.L. 74.01 74.6 75.5 72.66 73.96 -0.05 9,128,759
Pak Datacom 131.89 133.24 135.49 130.47 134.83 2.94 65,589
Quantum Data 51.87 53.45 56.4 49.01 53.78 1.91 6,588,940
Supernet Technologie 50.85 51.0 51.0 50.2 50.38 -0.47 138,990
Symmetry Group Ltd 12.02 12.05 12.2 11.81 11.88 -0.14 2,347,297
Systems Limited 149.41 149.68 149.75 149.3 149.48 0.07 1,845,753
Telecard Limited 9.21 9.12 9.3 9.03 9.09 -0.12 4,070,296
TPL Corp Ltd 16.79 16.94 17.59 16.8 17.15 0.36 18,767,081
TPL Trakker Ltd 24.33 24.88 24.88 24.06 24.38 0.05 96,371
TRG Pak Ltd 67.62 67.48 67.68 66.91 67.3 -0.32 2,006,526
WorldCall Telecom 1.28 1.28 1.29 1.26 1.26 -0.02 13,473,737
Zarea Limited 44.77 45.01 45.85 44.5 44.84 0.07 1,303,269
Zuma Resources Ltd. 106.27 104.04 108.0 104.01 106.31 0.04 309,473

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 93.19 89.05 92.05 85.11 90.53 -2.66 514
AN Textile Mill 45.33 48.0 49.86 41.42 49.85 4.52 28,492
Artistic Denim 66.72 66.7 67.24 66.16 66.25 -0.47 99,539
Aruj Industries 10.49 10.65 11.54 10.32 11.54 1.05 186,860
Azgard Nine 11.32 11.36 11.49 11.15 11.31 -0.01 577,002
Azgard(Non-Voti)(PR) 8.00 7.2 7.99 7.2 8.0 3
Bhanero Tex. 908.43 905.0 980.0 850.0 894.29 -14.14 371
Blessed Tex. 1,129.00 1100.0 1120.0 1099.0 1101.84 -27.16 255
Chenab Limited 10.61 10.52 10.68 10.3 10.48 -0.13 273,973
Chenab Ltd.(PR) 4.16 4.29 4.33 4.0 4.1 -0.06 310,431
Crescent Tex. 72.10 73.95 77.3 70.11 76.31 4.21 313,501
Faisal Spinning 320.19 320.0 334.0 314.01 330.24 10.05 370
Fateh Sports 179.23 197.15 197.15 197.15 197.15 17.92 879
Fazal Cloth 265.94 257.0 264.95 257.0 262.08 -3.86 1,777
Feroze 1888 59.76 60.0 60.89 59.0 59.32 -0.44 158,813
Ghazi Fabrics 31.64 31.99 32.0 31.2 31.48 -0.16 21,759
Gul Ahmed 30.45 30.85 31.0 30.0 30.71 0.26 1,754,919
Hafiz Limited 440.37 449.89 460.0 429.01 449.85 9.48 193
Hala Enterprise 34.51 37.96 37.96 35.25 36.69 2.18 185,184
Interloop Ltd. 106.87 107.0 109.2 105.05 108.0 1.13 1,990,831
Jubilee Spinning 59.89 56.16 60.98 56.16 60.75 0.86 4,822
Khyber Textile 1,635.00 1650.0 1650.0 1640.0 1645.94 10.94 99
Kohinoor Ind. 48.29 48.31 49.5 48.12 48.59 0.3 146,924
Kohinoor Mills 11.01 11.16 11.6 10.75 11.41 0.4 5,429,199
Kohinoor Textile 54.82 55.0 56.4 54.75 56.0 1.18 453,731
Mehmood Tex. 231.67 243.79 243.79 230.0 230.66 -1.01 3,404
Nishat (Chun.) 40.45 40.9 40.9 40.4 40.47 0.02 409,657
Nishat Mills Ltd 162.56 162.56 164.9 162.5 164.4 1.84 2,111,099
Paramount Sp 14.21 14.97 15.52 14.04 14.85 0.64 346,028
Quetta Textile 15.57 15.89 15.89 15.21 15.53 -0.04 8,265
Redco Textile 35.09 35.1 35.1 31.8 32.85 -2.24 34,369
Reliance Weaving 180.00 175.0 180.0 165.0 180.0 138
Sapphire Fiber 1,201.39 1208.98 1208.98 1181.01 1200.0 -1.39 113
Sapphire Tex. 1,541.33 1541.33 1600.0 1465.0 1527.94 -13.39 1,069
Shams Textile 44.05 46.12 46.13 44.53 44.05 785
Suraj Cotton Mills 142.00 142.0 146.8 142.0 145.7 3.7 70,802
Towellers Limited 127.84 129.9 129.95 127.8 128.29 0.45 13,243
ZahidJee Tex. 66.02 66.06 72.62 66.06 72.62 6.6 78,566

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 65.71 65.71 65.71 61.1 63.27 -2.44 3,577
Amtex Limited 4.62 4.69 4.79 4.6 4.63 0.01 583,134
Arctic Textile 44.31 43.52 46.98 42.5 44.71 0.4 322,493
Asim Textile 27.52 28.49 28.49 24.77 25.43 -2.09 191,212
Colony Tex.Mills Ltd 7.46 7.38 7.53 7.38 7.39 -0.07 167,148
Crescent Cotton 42.79 43.99 43.99 41.5 41.55 -1.24 10,096
Crescent Fibres 57.90 62.0 62.0 59.0 59.79 1.89 3,502
D.M. Corporation Ltd 200.00 200.0 200.0 199.99 199.99 -0.01 410
D.S. Ind. Ltd. 10.21 10.4 10.4 10.03 10.05 -0.16 343,353
Dewan Farooque Sp. 29.88 31.7 32.87 30.76 32.87 2.99 4,866,567
Dewan Textile 12.10 12.0 12.0 11.0 11.23 -0.87 74,533
Din Textile 78.06 79.76 81.0 79.75 79.76 1.7 1,102
Elahi Cotton 269.05 270.0 270.0 265.0 265.23 -3.82 414
Ellcot Spinning 125.00 114.15 123.0 114.15 125.0 7
Gadoon Textile 307.25 311.99 315.0 306.0 310.19 2.94 16,994
Gulistan Sp. 12.58 13.32 13.45 11.5 11.93 -0.65 449,163
Gulshan Sp. 7.82 7.9 7.9 7.5 7.6 -0.22 80,372
Hira Textile 6.90 6.95 7.1 6.81 7.04 0.14 1,042,850
Ideal Spinning 65.60 67.0 67.0 63.0 63.78 -1.82 4,183
Idrees Textile 42.67 43.5 43.5 42.5 42.74 0.07 11,266
Indus Dyeing 146.97 147.25 148.35 146.06 146.98 0.01 1,725
J.A.Textile 38.85 38.0 40.17 38.0 38.45 -0.4 27,625
J.K.Spinning 202.31 212.0 212.0 200.0 202.0 -0.31 191
Janana D Mal 135.13 134.02 148.64 129.25 139.14 4.01 78,533
Khalid Siraj 12.84 12.84 14.12 12.84 13.61 0.77 79,638
Kohat Textile 162.72 164.88 164.9 150.0 151.23 -11.49 686,395
Kohinoor Spining 6.54 6.67 6.67 6.45 6.47 -0.07 3,330,854
Maqbool Textile 23.42 23.05 24.5 22.1 23.71 0.29 4,235
Nagina Cotton 83.18 79.0 84.1 79.0 83.8 0.62 16,563
Nazir Cotton Mills 14.46 14.46 14.94 13.74 14.8 0.34 9,108
Premium Tex. 525.00 500.0 500.0 499.0 499.98 -25.02 14,841
Ruby Textile 17.60 18.25 18.5 17.11 17.65 0.05 19,153
Saif Textile 45.20 46.8 49.2 45.55 46.52 1.32 895,362
Sally Textile 16.28 17.25 17.91 15.55 16.8 0.52 42,636
Sana Ind. 39.01 38.0 39.5 38.0 39.01 46
Saritow Spinning 26.00 25.4 25.5 24.49 25.05 -0.95 12,663
Service Ind Tex 39.91 40.2 40.5 39.21 39.41 -0.5 60,349
Shadab Textile 70.28 71.0 72.5 68.15 68.49 -1.79 187,816
Shadman Cotton 51.80 50.0 51.5 47.0 49.0 -2.8 5,500
Shahzad Tex. 114.95 116.06 126.45 104.6 115.68 0.73 181,214
Sunrays Textile 112.91 112.0 113.9 110.0 113.41 0.5 3,095
Tata Textile 140.79 140.05 148.0 139.0 142.64 1.85 412,004

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 35.31 36.0 36.3 35.31 35.5 0.19 5,099
ICC Industries 13.68 13.7 14.85 13.7 14.27 0.59 78,982
Prosperity Weaving 62.61 65.99 68.87 64.0 68.87 6.26 125,214
Shahtaj Textile 142.22 145.0 149.9 138.0 145.29 3.07 1,290
Yousuf Weaving 5.84 6.0 6.0 5.79 5.81 -0.03 1,133,721
Zephyr Textile 20.92 21.0 21.2 20.5 20.59 -0.33 147,418

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 315.00 320.88 346.5 314.79 346.5 31.5 160,637
Pak Tobacco 1,453.29 1465.0 1490.0 1453.0 1488.29 35.0 86,239

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 8.34 8.34 8.4 7.75 7.87 -0.47 3,742,396
Cordoba Logist 20.37 22.41 22.41 22.0 22.41 2.04 245,264
P.N.S.C 634.93 650.0 650.0 631.0 635.18 0.25 8,578
Pak Int.Bulk 18.87 18.96 19.1 18.78 18.86 -0.01 9,584,075
Pak.Int.Container 46.35 47.51 47.67 44.0 44.57 -1.78 1,785,340
Secure Logistics -Tr 18.43 18.5 18.7 18.2 18.23 -0.2 4,636,475

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 169.82 180.0 180.0 168.01 173.11 3.29 3,833
S.S.Oil 469.13 476.9 476.9 467.25 469.75 0.62 10,106

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 68.61 69.25 69.98 68.2 68.99 0.38 45,175

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 48.91 44.02 44.02 44.02 44.02 -4.89 2,030

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 12.65 12.65 12.65 12.65 12.65 501

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 13.25 13.26 13.26 11.93 12.02 -1.23 76,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 24.73 27.2 27.2 27.2 24.73 200