Market Summary

Market

2019-07-18 09:34:02

Status: Open

Volume: 270,100

Value : 6,793,077

Trades: 137

Symbols KSE100 Index AllShare Index KSE 30 Index KMI 30 Index PSX-KMI All Shares Index
Advance 15 Current 32942.13Current 24208.87Current 15553.52Current 51590.47Current 15252.36
Decline 20 High 32981.99High 24226.72High 15578.42High 51712.13High 15274.97
Unchange 1 Low 32941.77Low 24208.80Low 15552.97Low 51575.97Low 15247.32
Total 36 -39.86 -17.85 -24.90 -121.66 -22.61

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Honda Atlas Cars (Pak) Ltd.(XD) 121.92 121.00 121.00 119.00 119.00 -2.92 500
Pak Suzuki Motors Co Ltd.(XD) 198.85 195.50 195.50 195.00 195.30 -3.55 300

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
General Tyre & Rubber Co. 41.46 41.87 41.87 41.87 41.87 0.41 500

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Elektron Ltd. 17.86 0.0 0 0 17.57 0.0 15,500

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
D. G. Khan Cement Co. Ltd. 46.50 46.22 46.49 46.22 46.49 -0.01 1,500
Lucky Cement Limited. 379.65 377.31 378.00 377.31 378.00 -1.65 600
Maple Leaf Cement Factory Ltd. 21.07 21.15 21.15 20.77 20.80 -0.28 93,500

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Lotte Chemical Pakistan Ltd. 16.72 16.79 16.79 16.60 16.60 -0.12 8,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bank Alfalah Ltd. 41.97 42.49 43.90 41.85 41.85 -0.12 3,500
Bank Of Punjab. 8.12 8.13 8.13 8.13 8.13 0.01 2,500
United Bank Ltd. 149.81 0.0 0 0 150.00 0.0 500

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Amreli Steels Limited. 21.93 21.80 21.80 21.80 21.80 -0.13 500
International Industries Ltd.(XD) 70.05 69.49 69.49 69.49 69.49 -0.56 3,000
International Steels Limited.(XD) 30.58 30.58 30.58 30.01 30.01 -0.57 2,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Corporation Limited. 265.25 265.25 265.25 265.01 265.01 -0.24 1,600

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Fauji Foods Limited. 11.49 11.45 11.45 11.45 11.45 -0.04 1,500

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
IGI Life Insurance Ltd.(R) 7.00 6.00 6.00 6.00 6.00 -1.00 500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 30.40 30.16 30.85 30.16 30.85 0.45 1,000
Invest Capital Investment Bank Ltd. 0.81 0.90 0.90 0.90 0.90 0.09 500

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Oil & Gas Development Company Ltd. 127.37 127.75 127.99 127.75 127.99 0.62 700
Pakistan Petroleum Limited. 137.63 135.11 135.11 135.11 135.11 -2.52 500

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan State Oil Co Ltd. 152.44 152.00 152.35 151.65 152.00 -0.44 8,400

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Searle Company Ltd. 130.37 128.05 129.99 128.05 129.99 -0.38 2,600

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
BYCO Petroleum Pak Ltd. 5.44 5.50 5.50 5.50 5.50 0.06 2,000
National Refinary Ltd. 103.12 102.98 102.98 102.98 102.98 -0.14 500

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pakistan Telecommunication Co. 7.73 7.71 7.79 7.70 7.79 0.06 1,500
TRG Pakistan Ltd. 13.64 13.50 13.60 13.49 13.50 -0.14 141,500

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Asim Textile Mills Ltd. [ DEFAULTER SEGMENT ] 7.77 8.77 8.77 8.77 8.77 1.00 1,500
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 1.00 1.00 1.00 1.00 1.00 0.00 500
Colony Textile Mills Ltd. 2.50 2.69 2.69 2.69 2.69 0.19 1,000
Kohinoor Spinning Mills Ltd. 1.19 1.22 1.22 1.22 1.22 0.03 2,500

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Service Fabrics Ltd. 2.50 3.40 3.41 3.40 3.41 0.91 1,000

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak International Airline Corp Ltd [ DEFAULTER SEGMENT ] 4.89 4.99 4.99 4.90 4.90 0.01 1,000

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Unity Foods Limited. 9.88 9.90 9.90 9.89 9.89 0.01 1,500

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 72.48 72.00 72.48 72.00 72.48 0.00 2,000
D. G. Khan Cement Co. Ltd. 46.65 46.25 46.25 46.01 46.09 -0.56 8,500
Engro Polymer & Chemicals Ltd. 27.64 27.95 27.95 27.60 27.60 -0.04 33,000
Fauji Cement Co Ltd. 14.64 14.51 14.51 14.51 14.51 -0.13 500
Fauji Foods Limited. 11.54 11.45 11.45 11.16 11.16 -0.38 3,000
International Steels Limited. 30.86 30.52 30.55 30.30 30.50 -0.36 15,500
Lotte Chemical Pakistan Ltd. 16.72 16.85 16.85 16.65 16.65 -0.07 9,500
Lucky Cement Limited. 379.61 377.50 378.00 376.50 376.50 -3.11 7,000
Maple Leaf Cement Factory Ltd. 21.08 21.00 21.04 20.80 20.80 -0.28 183,000
National Refinary Ltd. 103.03 104.00 104.00 104.00 104.00 0.97 1,000
Pak Elektron Ltd. 17.91 17.50 17.50 17.40 17.40 -0.51 2,000
Pak Suzuki Motors Co Ltd. 179.85 180.95 181.49 180.00 180.50 0.65 7,500
Pakistan State Oil Co Ltd. 152.82 151.99 152.02 151.99 152.00 -0.82 8,000
The Searle Company Ltd. 130.37 129.00 129.00 128.20 128.51 -1.86 8,500
TRG Pakistan Ltd. 13.71 13.42 13.57 13.42 13.49 -0.22 62,500