1. Home
  2. Market Summary

Market Summary

2026-09-06 17:44:02

Exchange

Status: Closed

Volume: 874,322,921

Value: 32,417,382,768

Trades: 388,598
Symbol

Advanced: 235

Declined: 218

Unchanged: 116

Total: 569

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.30 26.11 26.49 26.11 26.4 0.1 131,573
Int.Knitwear 96.50 98.99 98.99 92.1 92.89 -3.61 4,147
Masood Textile 178.07 181.95 182.0 175.0 180.45 2.38 154,986
Stylers Int.Ltd. 51.49 51.25 51.8 48.23 51.49 108

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 348.28 349.99 352.99 346.12 348.01 -0.27 1,736
Atlas Honda Ltd 1,583.11 1590.0 1603.9 1550.0 1600.14 17.03 30,652
Dewan Motors 16.42 16.55 18.06 16.2 16.98 0.56 3,644,544
Ghandhara Automobile 637.48 638.11 649.44 635.13 646.57 9.09 312,736
Ghandhara Ind. 1,280.99 1281.0 1299.0 1275.0 1292.08 11.09 45,059
Hinopak Motor 339.27 341.0 350.0 335.08 343.88 4.61 3,935
Honda Atlas Cars 232.00 233.6 242.0 232.01 235.35 3.35 566,908
Indus Motor Co. 1,908.79 1919.9 1919.9 1890.0 1898.91 -9.88 93,201
Millat Tractors 304.29 305.0 306.0 301.0 305.05 0.76 187,575
Sazgar Engineering 1,862.06 1874.89 1874.89 1846.09 1850.13 -11.93 43,722

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 164.15 165.98 165.98 159.0 160.35 -3.8 55,733
Atlas Battery 178.19 179.98 179.98 176.0 177.76 -0.43 2,008
Bal.Wheels 229.86 231.0 231.0 226.05 229.67 -0.19 5,669
Bela Automotive 55.50 57.5 57.98 56.9 57.25 1.75 2,197
Dewan Auto Engg 22.78 24.08 24.08 22.01 23.8 1.02 3,444
Exide (PAK) 469.78 473.49 474.5 460.01 463.82 -5.96 1,554
Ghandhara Tyre 29.00 29.0 29.5 28.4 28.69 -0.31 53,867
Loads Limited 12.91 12.9 13.29 12.81 13.05 0.14 1,016,579
Panther Tyres Ltd. 54.23 55.02 56.74 50.26 54.66 0.43 3,188,150
Service Long March 24.13 24.21 24.4 23.95 24.1 -0.03 1,834,465
Thal Limited 571.66 578.0 594.0 575.0 591.11 19.45 16,010
Treet Battery Ltd. 9.37 9.22 9.47 9.22 9.36 -0.01 360,695

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 41.23 41.0 42.8 40.0 40.32 -0.91 65,291
Fast Cables Ltd. 27.06 27.11 27.6 26.92 27.33 0.27 2,107,219
Pak Elektron 39.34 39.42 39.69 38.6 38.84 -0.5 2,768,218
Pakistan Cables- 180.00 178.98 178.98 163.0 167.87 -12.13 76,959
Siemens Pak. 1,641.89 1684.99 1699.99 1600.1 1631.91 -9.98 194
Waves Corp Ltd. 9.76 9.9 10.49 9.82 10.0 0.24 1,284,837
Waves Home (R) 0.53 0.59 0.6 0.5 0.53 6,900,985
Waves Home App 8.89 8.89 8.99 8.7 8.9 0.01 1,678,737

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 232.13 231.0 233.0 231.0 232.02 -0.11 8,469
Bestway CementXD 477.16 477.16 477.16 474.0 475.79 -1.37 3,592
Cherat Cement 298.66 297.26 300.0 296.21 299.85 1.19 57,368
D.G.K.Cement 203.43 204.4 206.99 203.02 206.53 3.1 1,533,916
Dadabhoy Cement 12.23 12.23 12.52 12.0 12.02 -0.21 403,039
Dandot Cement 16.02 16.05 16.35 16.0 16.23 0.21 10,667
Dewan Cement 9.84 10.24 10.55 9.81 10.34 0.5 4,632,504
Fauji Cement 54.08 54.09 54.7 53.77 54.48 0.4 2,136,069
Fecto Cement 103.34 104.65 104.65 102.01 103.81 0.47 65,178
Flying Cement 41.20 41.5 41.5 40.0 40.45 -0.75 50,572
Gharibwal Cement 52.99 53.5 54.4 53.0 53.92 0.93 387,580
Kohat Cement 93.23 93.0 93.25 92.01 92.69 -0.54 340,137
Lucky Cement 431.32 432.0 437.0 429.26 433.12 1.8 374,133
Maple Leaf 99.06 100.0 102.05 98.47 101.46 2.4 10,106,528
Pioneer Cement 257.02 257.97 259.45 255.01 258.7 1.68 67,755
Power Cem (PR) 26.31 28.94 28.94 23.68 24.88 -1.43 6,369
Power Cement 22.54 22.5 22.54 22.02 22.49 -0.05 424,393
Safe Mix Con.Ltd 41.94 42.05 42.2 40.1 41.02 -0.92 15,433
Thatta Cement 77.61 77.88 80.5 77.2 79.68 2.07 10,583,249

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 432.32 435.0 435.0 427.0 429.77 -2.55 2,794
Bawany Air Prod 38.59 38.6 41.0 36.15 37.96 -0.63 184,124
Berger Paints 141.02 132.56 140.98 130.0 134.83 -6.19 1,260,212
Biafo Industries 121.18 121.5 122.44 121.0 121.53 0.35 25,404
Buxly Paints 917.51 830.0 1009.26 825.76 989.14 71.63 157,342
Data Agro 102.13 93.6 106.0 93.6 96.83 -5.3 56,952
Descon Oxychem 30.07 30.1 30.8 29.4 29.49 -0.58 390,527
Dynea Pakistan 350.45 358.99 358.99 350.0 350.45 38
Engro Poly (PR) 13.41 13.25 13.6 13.25 13.4 -0.01 769,798
Engro Polymer 35.12 35.35 35.35 34.25 34.68 -0.44 452,877
Ghani Chem(PRS) 124.59 134.95 134.95 116.0 131.99 7.4 309
Ghani Chemical 34.18 34.2 34.6 34.0 34.49 0.31 1,682,024
Ghani Chemworld 15.36 15.54 15.58 15.05 15.32 -0.04 229,401
Ghani Glo Hol 22.31 22.49 22.69 21.7 22.05 -0.26 805,813
Ittehad Chemicals 132.94 133.95 134.49 131.01 132.46 -0.48 26,401
Leiner Pak Gelat 92.06 92.26 94.99 90.25 91.43 -0.63 13,610
Lotte Chemical 26.70 27.25 27.25 26.54 26.71 0.01 1,880,142
Lucky Core Ind. 218.11 219.99 219.99 216.9 217.1 -1.01 56,462
Nimir Ind.Chem 270.24 269.0 272.0 264.5 266.18 -4.06 604,779
Nimir Resins 41.86 42.48 42.51 38.5 39.03 -2.83 1,227,370
Pak Oxygen Ltd. 336.00 339.89 339.89 333.03 335.39 -0.61 1,629
Pak.P.V.C. 34.58 36.5 38.04 32.0 38.04 3.46 109,683
Sardar Chemical 97.17 99.65 102.65 92.0 100.09 2.92 24,770
Sitara Chemical 759.99 760.0 769.0 760.0 760.0 0.01 309
Sitara Peroxide 50.14 51.39 51.39 49.0 49.48 -0.66 18,569
Wah-Noble 262.12 272.3 277.0 262.1 274.23 12.11 1,742

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.28 13.71 14.42 13.71 14.41 0.13 6,051
HBL Invest Fund 5.05 5.1 5.17 4.96 5.04 -0.01 49,911
Tri-Star Mutual 15.50 14.72 15.98 14.72 15.17 -0.33 9,416

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 170.76 170.76 172.9 170.01 171.21 0.45 23,071
Askari Bank 106.09 105.99 109.7 104.35 108.66 2.57 4,481,581
B.O.Punjab 34.39 34.64 35.08 34.39 34.88 0.49 12,688,047
Bank Al-Falah 56.40 56.88 57.0 56.14 56.24 -0.16 1,668,835
Bank AL-HabibXD 158.26 162.94 162.94 158.3 159.87 1.61 496,347
Bank Makramah 56.87 57.02 57.02 54.52 55.41 -1.46 528,607
Bank Of Khyber 30.55 31.44 31.44 30.11 30.73 0.18 3,049
Bankislami PakXD 26.14 26.38 26.73 25.0 25.99 -0.15 264,446
Faysal Bank 94.25 94.9 95.05 94.1 94.48 0.23 294,177
Habib Bank 314.17 314.17 316.0 312.91 313.68 -0.49 310,587
Habib Metropolitan 100.02 101.49 101.49 100.0 100.73 0.71 54,526
JS Bank Ltd 12.94 13.35 13.35 12.6 12.71 -0.23 534,507
MCB Bank Ltd 398.24 398.25 401.99 398.25 399.58 1.34 39,844
Meezan Bank Ltd 561.00 561.0 567.48 559.0 565.46 4.46 388,918
National Bank 185.40 186.99 187.2 184.5 186.77 1.37 829,326
Samba Bank 13.69 13.9 13.9 13.4 13.74 0.05 341,351
Soneri Bank Ltd 20.63 20.62 20.8 20.5 20.74 0.11 148,402
St.Chart.BankXD 63.35 62.0 63.29 61.85 63.01 -0.34 18,638
United Bank 443.21 443.0 444.0 438.79 440.83 -2.38 686,926

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.08 7.06 7.15 6.92 7.0 -0.08 2,344,899
Aisha Steel (PR) 104.00 93.6 113.98 93.6 95.75 -8.25 682
Aisha Steel (PR) 25.61 27.71 27.71 25.0 26.07 0.46 1,095
Aisha Steel Mill 16.08 16.25 17.39 16.2 16.59 0.51 35,373,048
Amreli Steels 15.23 15.4 15.49 15.05 15.13 -0.1 795,257
Beco Steel Ltd 4.78 4.9 4.9 4.6 4.69 -0.09 4,270,632
Bolan Casting 85.73 90.0 92.0 83.3 84.85 -0.88 248,943
Crescent Steel 99.12 99.98 99.98 97.51 98.2 -0.92 131,408
Dadex Eternit 107.58 109.71 118.34 101.5 116.32 8.74 46,500
Dost Steels Ltd. 4.74 4.89 4.89 4.51 4.73 -0.01 401,140
Int. Ind.Ltd. 167.21 168.0 169.45 165.02 166.15 -1.06 184,031
Inter.Steel Ltd 91.96 91.96 92.7 89.0 89.75 -2.21 310,368
Ittefaq Iron Ind 8.52 8.52 8.67 8.43 8.48 -0.04 290,097
K.S.B.Pumps 226.01 229.3 229.3 217.0 224.41 -1.6 97,615
Metro Steel 22.42 22.45 24.66 22.45 23.04 0.62 354,159
Mughal Iron 77.61 78.0 78.0 77.02 77.43 -0.18 162,721
Mughal Iron(C) 61.98 62.97 62.97 59.56 61.98 2
Pak Engineering 690.18 688.0 690.0 659.99 674.53 -15.65 1,887

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.26 17.23 17.23 17.0 17.0 -0.26 5,500
HBL Total Treasury 105.70 105.64 105.74 105.64 105.71 0.01 17,900
JS Global Banking 40.60 40.36 41.88 40.36 40.8 0.2 24,500
JS Momentum 11.26 11.2 11.2 10.9 11.06 -0.2 728,500
Mahaana IslamicXD 16.52 16.6 16.61 16.42 16.53 0.01 470,500
Meezan Pakistan 17.74 17.87 17.87 17.65 17.74 769,000
NBP Pakistan G ETFXD 27.16 27.02 27.36 27.02 27.35 0.19 31,500
NIT PakistanXD 34.08 35.47 35.47 33.87 34.0 -0.08 40,500
UBLPakistanETF 29.10 29.0 29.13 29.0 29.05 -0.05 287,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.00 44.15 45.2 43.75 43.94 -1.06 74,995
Arif Habib Corp 16.04 16.15 16.15 15.76 15.85 -0.19 1,500,579
Engro Fertert 191.40 191.4 191.5 189.3 190.93 -0.47 619,769
Fatima Fert 152.78 153.99 154.99 151.08 153.55 0.77 100,515
Fauji Fert 548.68 550.0 551.0 547.0 548.11 -0.57 269,874

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.19 10.21 10.5 9.71 9.9 -0.29 2,702,685
At-Tahur Ltd. 36.08 36.49 36.65 35.1 35.49 -0.59 2,869,097
Barkat Frisian Agro 32.40 32.91 32.91 32.12 32.3 -0.1 147,740
Big Bird Foods Ltd. 42.33 42.44 42.5 41.55 41.83 -0.5 273,717
Bunnys Limited 6.15 6.15 6.24 6.1 6.15 1,022,135
Clover Pakistan 6.47 6.55 6.55 6.38 6.49 0.02 527,118
Colgate Palm 1,194.50 1209.89 1209.89 1189.01 1194.78 0.28 4,753
Fauji Foods Ltd 15.31 15.38 15.38 15.0 15.29 -0.02 1,411,770
Frieslandcampina 145.79 145.01 153.8 143.55 149.92 4.13 2,408,733
Ghani Dairies Ltd. 16.56 16.6 17.08 16.01 16.84 0.28 633,016
Ismail Ind. 1,864.00 1864.0 1864.0 1855.0 1858.85 -5.15 62
Matco Foods Ltd 39.41 39.7 43.35 38.12 43.35 3.94 1,750,294
MithchellsFruit 168.37 168.0 170.38 165.41 169.0 0.63 980
Murree Brewery 924.03 925.0 930.0 921.0 925.0 0.97 4,006
National Foods 370.53 371.5 373.0 368.0 370.96 0.43 72,189
Nestle Pakistan 7,513.37 7479.11 7539.0 7479.11 7505.33 -8.04 146
Quice Food 29.03 29.03 29.5 28.6 29.48 0.45 19,544
Rafhan MaizeXD 9,318.33 9235.1 9307.0 9235.1 9275.01 -43.32 58
Shezan Inter. 235.51 240.0 259.06 233.05 250.47 14.96 19,598
The Organic Meat 35.75 35.8 36.11 35.25 35.52 -0.23 625,014
Treet Corp 22.87 23.14 23.14 22.55 22.87 568,033
Unilever Foods 25,649.00 25679.99 25679.99 25481.02 25557.25 -91.75 106
Unity Foods Ltd 9.15 9.29 9.29 8.9 8.93 -0.22 7,093,365
Wahdat Poultry Farm 15.48 15.3 15.85 15.15 15.65 0.17 77,325
ZIL Limited 344.00 335.01 378.4 325.0 344.5 0.5 7,986

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-SEPB 89.36 90.0 92.75 89.5 92.24 2.88 924,000
AGHA-SEP 7.12 7.13 7.14 7.0 7.07 -0.05 337,500
AIRLINK-SEP 132.12 133.34 133.78 132.0 132.74 0.62 156,500
ASL-OCT 16.48 17.0 17.0 17.0 17.0 0.52 500
ASL-SEP 16.20 16.4 17.49 16.35 16.7 0.5 9,833,500
AKBL-SEPB 106.85 105.5 110.5 105.5 109.6 2.75 528,500
PREMA-SEP 36.39 36.4 36.85 35.36 35.76 -0.63 1,007,000
ATRL-SEP 1,153.38 1153.38 1153.38 1071.0 1109.49 -43.89 454,500
BOP-SEPB 33.12 33.24 33.84 33.07 33.64 0.52 5,393,500
BAFL-SEPB 56.78 56.55 57.16 56.4 57.16 0.38 17,000
BAHL-SEPB 159.78 160.0 160.1 159.75 160.0 0.22 413,000
BML-SEP 57.55 55.05 56.65 53.31 56.27 -1.28 105,000
BIPL-SEPB 26.39 26.65 26.68 25.68 25.68 -0.71 31,500
BECO-SEP 4.82 4.9 4.9 4.66 4.76 -0.06 359,500
BNL-SEP 6.25 6.15 7.19 6.05 6.57 0.32 70,000
CPHL-SEP 76.18 76.79 76.79 75.0 75.95 -0.23 48,500
CNERGY-NOV 15.00 13.88 13.88 13.88 13.88 -1.12 2,000
CNERGY-OCT 14.74 14.51 14.51 13.5 14.08 -0.66 1,599,000
CNERGY-SEP 14.58 14.5 14.5 13.25 14.01 -0.57 89,071,000
CSIL-SEP 5.77 5.74 5.9 5.72 5.8 0.03 176,000
DGKC-SEP 204.91 205.01 208.01 204.61 207.67 2.76 724,500
DCL-SEP 9.93 10.09 10.61 10.09 10.45 0.52 1,043,000
EFERT-SEPB 192.02 191.2 191.5 191.01 191.01 -1.01 4,500
ENGROH-SEP 272.08 276.0 276.0 270.5 272.53 0.45 44,000
EPCL-SEP 35.28 35.35 35.35 34.8 34.85 -0.43 311,000
FCL-SEP 27.36 27.3 27.75 27.1 27.59 0.23 340,500
FATIMA-SEP 154.24 0 0 0 154.82 15,000
FCCL-SEP 54.38 54.5 54.9 54.0 54.56 0.18 84,000
FFC-SEPB 553.00 553.0 553.0 553.0 553.0 5,000
FFL-SEP 15.40 15.42 15.45 15.23 15.36 -0.04 157,500
FDPL-SEP 4.65 4.76 4.76 4.74 4.74 0.09 10,000
GAL-SEP 641.67 644.2 653.85 640.0 652.09 10.42 92,000
GHNI-SEP 1,288.96 1290.0 1303.0 1280.0 1297.4 8.44 29,500
GCIL-SEP 34.54 34.5 36.9 34.3 34.79 0.25 422,000
GGL-SEP 22.41 22.78 22.78 21.85 22.23 -0.18 404,500
GLAXO-SEPB 329.95 0 0 0 325.68 3,000
GATM-SEP 23.64 23.46 23.65 23.46 23.56 -0.08 5,500
HBL-SEPB 316.17 315.0 316.35 315.0 316.12 -0.05 43,000
HUBC-SEP 207.95 207.9 209.3 206.8 208.84 0.89 160,000
HUMNL-SEP 10.11 10.07 10.48 10.07 10.26 0.15 202,500
IMAGE-SEP 26.55 26.59 26.59 26.52 26.52 -0.03 1,500
ILP-SEP 106.60 107.0 107.5 106.9 107.5 0.9 48,000
JVDC-SEP 145.81 145.35 146.4 144.74 146.0 0.19 18,000
KEL-SEP 7.15 7.3 7.3 7.1 7.18 0.03 2,421,000
KOHC-SEP 93.95 92.91 95.82 92.89 94.38 0.43 9,000
KOSM-SEP 5.45 5.47 5.74 5.44 5.6 0.15 18,271,000
KAPCO-SEP 27.39 27.21 27.24 27.15 27.19 -0.2 218,000
LOADS-SEP 13.10 12.98 13.35 12.9 13.11 0.01 10,500
LOTCHEM-SEPB 26.86 26.86 27.08 26.6 26.76 -0.1 206,000
LUCK-SEP 433.59 435.0 435.89 430.0 434.4 0.81 71,000
MLCF-SEP 99.74 100.0 102.9 99.12 101.96 2.22 3,357,500
MARI-SEP 661.23 661.0 668.0 661.0 666.7 5.47 13,000
MCB-SEPB 400.00 0 0 0 402.89 80,000
MDTL-SEP 5.69 5.81 6.69 5.8 6.69 1.0 3,392,500
MEBL-SEPB 564.62 561.0 570.5 561.0 567.11 2.49 5,500
MTL-SEP 310.07 304.5 309.0 303.5 309.0 -1.07 2,500
MUGHAL-SEP 78.00 78.25 78.7 77.8 78.0 5,000
NBP-SEP 187.20 186.8 188.4 185.92 188.2 1.0 260,000
NRL-SEP 521.03 521.0 521.0 480.2 510.28 -10.75 4,259,500
NCPL-SEP 57.31 57.99 58.0 56.7 57.21 -0.1 371,500
NML-SEP 141.85 141.79 143.9 140.0 141.04 -0.81 192,500
NPL-SEP 66.41 66.24 66.6 65.02 66.18 -0.23 301,500
OGDC-SEP 329.78 330.0 336.5 328.81 331.08 1.3 2,719,000
PSO-SEP 362.09 363.99 364.0 358.0 363.1 1.01 544,500
PTC-SEP 67.49 67.5 68.4 67.01 67.5 0.01 815,500
PACE-SEP 10.32 10.4 10.89 10.21 10.75 0.43 3,943,500
PAEL-SEP 39.57 39.75 39.8 38.91 39.09 -0.48 529,000
PIBTL-SEP 16.35 16.29 16.7 16.15 16.63 0.28 2,376,000
PPL-SEP 226.94 226.25 230.0 224.21 228.97 2.03 1,670,000
PRL-SEP 105.71 105.0 105.1 95.14 99.33 -6.38 30,955,500
PRL-OCT 106.80 104.1 104.1 96.12 99.02 -7.78 53,500
PIAHCLA-SEP 24.76 24.77 25.5 24.19 24.96 0.2 1,147,000
PIOC-SEP 256.50 258.0 258.5 256.0 257.27 0.77 192,500
POWER-SEP 22.66 22.32 22.79 22.26 22.66 118,500
SAZEW-SEP 1,866.67 1860.0 1860.0 1851.01 1855.33 -11.34 9,000
SLGL-SEP 15.39 15.6 15.6 15.25 15.26 -0.13 169,000
SNBL-SEP 20.73 20.5 20.79 20.5 20.78 0.05 6,500
SNGP-SEP 98.83 99.0 101.0 98.61 100.15 1.32 447,500
SSGC-SEP 27.17 27.23 27.79 26.7 27.61 0.44 3,068,500
SYS-SEP 127.80 128.88 128.88 127.0 127.54 -0.26 71,000
TELE-SEP 8.12 8.16 8.62 8.15 8.29 0.17 4,547,000
THCCL-SEP 78.19 78.4 80.79 77.89 80.07 1.88 3,192,500
TOMCL-SEP 36.01 36.14 36.14 35.69 35.73 -0.28 87,000
SEARL-SEP 85.36 85.5 85.5 84.4 84.96 -0.4 265,000
TPL-SEP 23.68 23.75 24.5 23.55 23.97 0.29 2,316,500
TPLP-SEP 14.63 14.54 14.84 14.5 14.63 691,500
TPLRF1-SEP 9.75 9.71 9.98 9.69 9.8 0.05 549,000
TREET-SEP 23.15 23.42 23.8 22.7 23.21 0.06 353,000
TRG-SEP 54.82 54.8 56.0 54.75 54.98 0.16 930,000
UBL-SEPB 446.59 445.0 446.0 441.5 445.13 -1.46 34,000
UBL-OCT 454.21 453.0 453.0 453.0 453.0 -1.21 500
UNITY-SEP 9.19 9.2 9.2 8.98 9.0 -0.19 2,454,000
WAVES-SEP 9.82 9.99 10.24 9.98 10.09 0.27 561,500
WAVESAPP-SEPB 8.92 9.0 9.05 8.82 8.95 0.03 425,500
WTL-SEPB 1.15 1.14 1.17 1.14 1.15 3,232,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 10.03 10.23 10.25 9.91 10.03 182,055
Frontier Ceram 88.68 86.01 86.01 86.01 88.68 200
Ghani Glass Ltd 41.57 41.57 42.0 41.07 41.71 0.14 129,566
Ghani Value Glass 54.90 54.02 54.02 54.02 54.9 296
GhaniGlobalGlass 7.99 8.22 8.22 7.92 8.02 0.03 122,277
Shabbir Tiles 10.28 10.2 10.28 10.07 10.12 -0.16 177,411
Tariq Glass Ind 177.83 177.85 179.89 176.8 178.04 0.21 31,721

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 91.86 92.5 95.44 91.51 93.91 2.05 1,507,279
Adamjee Life Ass.XD 31.00 31.5 31.98 30.95 31.37 0.37 13,567
Asia Insurance 36.58 33.5 39.6 33.5 36.58 90
Ask.Gen.Insurance 39.50 39.01 42.88 39.01 39.5 278
Askari Life Ass 19.75 19.93 20.65 17.81 20.23 0.48 374,195
Atlas Ins. LtdXD 77.19 78.0 78.0 75.0 75.18 -2.01 36,523
Century Ins.XD 53.89 54.0 54.99 52.1 52.85 -1.04 12,339
Cres.Star Ins. 5.75 5.9 5.9 5.64 5.74 -0.01 1,204,066
EFU GeneralXD 125.21 132.0 134.9 124.01 130.21 5.0 7,574
EFU Life AssuranceXD 158.07 159.99 160.5 158.1 158.69 0.62 2,154
Habib Ins.XB 9.10 9.38 9.39 8.89 9.03 -0.07 350,028
IGI HoldingsXD 259.44 262.99 262.99 258.2 261.51 2.07 9,052
IGI Life Ins 19.50 19.95 19.95 19.88 19.88 0.38 1,997
Jubile Life InsXD 113.70 114.0 114.04 112.52 113.05 -0.65 38,955
Jubilee Gen.Ins 77.58 77.55 78.9 77.55 77.69 0.11 6,614
Pak Gen.Ins. 39.73 40.5 43.7 38.2 43.42 3.69 99,455
Pak Qatar Family 18.98 19.3 19.3 18.5 18.79 -0.19 105,113
Pak Qatar General 13.39 13.75 13.75 13.1 13.22 -0.17 51,454
Pak Reinsurance 16.27 16.3 16.59 16.25 16.48 0.21 270,070
PICIC Ins.Ltd. 5.20 5.49 5.49 5.11 5.35 0.15 4,496
Premier Ins. 11.25 11.33 11.78 11.0 11.5 0.25 37,518
Reliance Ins. 12.17 12.6 12.6 12.0 12.39 0.22 17,976
Shaheen Ins. 8.49 8.41 8.7 8.39 8.46 -0.03 36,928
TPL Insurance 57.23 59.62 59.62 55.5 55.82 -1.41 3,279
TPL Life Insurance 20.76 20.26 21.2 20.26 20.46 -0.3 13,613
United Insurance 11.76 11.9 12.0 11.75 11.86 0.1 21,110
Universal Ins. 19.75 19.5 20.47 19.5 19.75 5,935

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 22.76 22.98 22.98 21.8 22.41 -0.35 47,798
AKD Securites 37.33 37.4 37.65 37.0 37.22 -0.11 146,822
Apna Microfin. 19.22 20.0 20.0 19.02 19.22 341
Arif Habib Ltd. 135.79 135.85 136.0 134.9 135.0 -0.79 75,873
ARM Green Indus. 53.77 50.05 58.5 50.05 53.77 470
Dawood Equities 19.01 19.97 19.98 17.32 18.65 -0.36 55,175
Dawood Law 48.50 49.0 49.48 47.62 48.0 -0.5 72,432
Engro Holdings 270.12 270.0 272.0 269.0 270.82 0.7 1,394,211
Escorts Bank 10.26 10.28 10.6 10.0 10.21 -0.05 79,832
F. Nat.Equities 1.16 1.17 1.24 1.16 1.18 0.02 25,990,490
F.Credit & Inv 32.07 30.5 33.9 30.3 30.83 -1.24 6,937
First Cap.Equit 5.08 5.16 5.43 4.95 5.16 0.08 3,470
First Dawood Prop 4.61 4.55 4.8 4.51 4.67 0.06 421,621
Imperial Limite 24.99 22.81 24.9 22.81 23.28 -1.71 35,258
Intermarket Sec. 20.29 20.19 20.7 19.9 20.38 0.09 386,975
Invest Bank 19.03 18.49 18.74 17.5 17.66 -1.37 483,486
Ist.Capital Sec 4.67 4.75 5.14 4.51 4.88 0.21 2,294,970
Jah.Sidd. Co. 21.20 21.55 21.94 21.32 21.4 0.2 57,754
JS Global Cap. 162.01 158.0 158.0 150.0 151.31 -10.7 479
JS Investments 40.27 38.8 41.98 38.0 41.94 1.67 2,504
LSE Capital Ltd. 5.97 6.06 6.25 5.95 6.15 0.18 2,198,063
LSE Fin. Services 2.70 2.78 3.7 2.7 3.66 0.96 8,243,026
LSE SPAC-I Ltd. 14.22 13.5 14.49 13.5 14.4 0.18 31,466
LSE SPAC-II 13.60 14.09 14.09 13.31 13.9 0.3 32,421
LSE Ventures Ltd 12.63 12.63 13.24 12.25 12.81 0.18 417,502
MCB Inv MGT 165.19 163.99 166.99 158.02 164.49 -0.7 2,805
Next Capital 13.70 13.7 14.7 12.7 14.5 0.8 90,580
OLP Financial 47.59 47.19 48.0 47.01 48.0 0.41 5,458
Pak Stock Exchange 49.27 49.51 49.99 49.2 49.37 0.1 385,570
Pervez Ahmed Co 2.38 2.49 2.49 2.35 2.39 0.01 1,555,555
PIA Holding Company 24.59 24.59 25.23 24.1 24.79 0.2 5,735,795
Sec. Inv. Bank 7.06 7.07 7.1 7.06 7.06 570
Trust Brokerage 2.41 2.36 2.5 2.36 2.46 0.05 10,094,961

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 18.90 19.27 20.29 18.0 19.22 0.32 85,687
Suhail Jute 174.90 174.9 192.0 165.14 182.1 7.2 705

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.04 20.51 20.75 20.32 20.49 -0.55 6,979
Pak Gulf Leasing 19.82 20.25 20.93 17.84 18.96 -0.86 432,670

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 879.80 885.0 885.0 870.02 883.6 3.8 192
Fateh Industries 238.09 240.15 261.9 240.15 261.9 23.81 1,866
Leather Up Ltd. 72.49 74.88 79.74 73.7 79.74 7.25 733,908
Pak Leather 55.60 53.5 60.75 51.1 53.86 -1.74 5,979
Service Global 116.56 116.48 118.0 115.01 116.53 -0.03 72,903
Service Ind.Ltd 185.75 186.0 191.0 185.0 189.64 3.89 133,856

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 149.70 153.9 153.9 152.0 153.04 3.34 193
AL-Khair Gadoon 59.81 60.94 65.79 56.01 63.65 3.84 17,178
Arpak Int. 145.12 145.0 159.6 132.53 144.89 -0.23 28,916
Diamond Ind. 70.12 68.5 77.13 64.28 77.07 6.95 297,573
ECOPACK Ltd 48.86 49.4 49.6 48.2 49.03 0.17 108,786
Gammon Pak 22.23 23.0 23.0 21.55 22.16 -0.07 24,212
GOC (Pak) Ltd. 169.22 174.99 174.99 164.05 171.43 2.21 734
Mandviwala 62.70 65.73 68.97 63.0 68.97 6.27 223,745
Olympia Mills 81.17 81.31 81.5 78.0 78.1 -3.07 7,508
Pak Services 861.58 861.0 870.95 805.0 828.6 -32.98 3,851
Pakistan Alumin 99.45 98.16 101.44 98.16 99.03 -0.42 5,121
Shifa Int.Hospital 477.99 481.0 481.0 474.02 477.06 -0.93 5,917
Siddiqsons Tin 8.58 8.41 8.7 8.32 8.56 -0.02 845,192
Tasdeeq Information 3.94 4.1 4.78 4.1 4.36 0.42 132,413,246
Tri-Pack Films 136.83 135.51 138.0 135.51 137.06 0.23 10,154
UDL Int.Ltd. 17.98 18.18 18.18 17.81 18.0 0.02 24,362
United Brands 28.41 27.21 28.5 27.21 27.68 -0.73 3,609
United Distributor 118.69 122.95 122.95 116.0 117.55 -1.14 10,747

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 14.01 14.21 14.45 13.27 13.42 -0.59 193,696
AL-Noor Mod 10.41 10.69 10.88 10.15 10.43 0.02 186,009
B.F.Modaraba 23.57 23.7 24.48 23.0 23.32 -0.25 46,218
Elite Cap.Mod 26.15 27.49 27.49 25.8 26.48 0.33 16,855
Equity Modaraba 11.29 11.58 12.0 11.21 11.87 0.58 73,436
F.Treet Manuf 18.37 18.98 19.0 18.5 18.63 0.26 28,642
Habib Modaraba 32.50 32.51 32.65 32.35 32.5 29,103
I.B.L.Modarab 16.77 16.11 16.75 15.7 15.88 -0.89 173,023
Imrooz Modaraba 219.15 206.0 206.0 203.0 219.15 2
OLP Modaraba 25.15 25.01 25.04 25.01 25.01 -0.14 786
Orient Rental 11.15 11.25 11.25 10.9 11.05 -0.1 29,298
Paramount Mod 10.98 11.0 11.0 10.5 10.82 -0.16 7,609
Popular Islamic 42.52 38.61 46.77 38.61 46.77 4.25 77,458
Punjab Mod 23.15 20.84 22.35 20.84 20.84 -2.31 21,886,623
Sindh Modaraba 29.30 29.29 29.75 28.75 29.32 0.02 14,959
Tri-Star 1st Mod. 45.00 45.5 49.2 43.0 47.33 2.33 194,073
Trust Modaraba 16.06 16.25 16.49 15.83 15.95 -0.11 585,823
Unicap Modaraba 6.34 6.45 6.45 6.16 6.21 -0.13 113,302
Wasl Mobility Mod 6.44 6.58 6.7 6.4 6.47 0.03 1,031,009

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 659.08 660.0 666.0 658.0 664.49 5.41 194,252
Oil & Gas Dev 327.02 327.0 334.1 327.0 328.8 1.78 8,517,799
Pak Oilfields 731.57 733.0 733.0 726.0 730.21 -1.36 100,967
Pak Petroleum 225.40 225.4 230.0 222.8 227.29 1.89 8,889,783

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 584.39 584.01 586.5 580.0 584.99 0.6 48,093
Burshane LPG 52.98 53.74 58.28 52.02 54.07 1.09 380,592
Hascol Petrol 21.40 21.47 21.65 21.0 21.16 -0.24 9,930,734
HI-Tech Lub. 39.91 39.73 40.2 39.73 40.05 0.14 75,100
Oilboy Energy 17.69 17.93 17.95 17.61 17.68 -0.01 634,014
P.S.O. 359.68 361.0 362.0 356.5 360.7 1.02 1,480,786
Sitara Petroleum 16.07 16.04 16.66 16.01 16.35 0.28 3,781,704
Sui North Gas 98.16 98.49 100.49 97.85 99.65 1.49 1,318,603
Sui South Gas 27.00 27.06 27.65 26.56 27.45 0.45 6,539,222
Wafi Energy Pak 168.53 169.89 169.89 164.29 167.78 -0.75 93,025

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.27 27.48 27.48 26.89 27.26 -0.01 181,205
Cherat Packaging 106.00 107.0 107.0 102.5 103.03 -2.97 148,194
Int. Packaging 38.96 39.49 42.86 38.91 42.24 3.28 4,815,413
MACPAC Films 61.28 61.25 63.5 59.52 59.95 -1.33 2,664,691
Merit Packaging 9.60 9.6 9.84 9.27 9.62 0.02 13,251
Packages Ltd. 771.39 774.8 774.99 762.0 771.42 0.03 1,449
Pak Paper Prod 170.38 170.38 187.42 165.0 186.75 16.37 1,022,020
Roshan Packages 15.80 15.81 15.99 15.3 15.45 -0.35 237,907
Security Paper 153.57 153.99 154.5 151.0 152.6 -0.97 33,553
SPEL Limited 44.00 44.1 44.26 43.0 43.51 -0.49 217,582

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 935.86 945.0 960.0 931.0 940.73 4.87 16,833
AGP LimitedXD 163.37 163.6 164.5 162.42 163.83 0.46 90,189
BF Biosciences 130.62 131.0 131.99 129.51 129.68 -0.94 72,655
Citi Pharma Ltd 75.57 75.6 76.44 74.5 75.18 -0.39 244,352
Ferozsons (Lab) 355.36 356.5 375.5 355.0 367.47 12.11 10,480
GlaxoSmithKlineXD 323.08 324.5 325.0 321.0 323.01 -0.07 122,258
Haleon Pakistan 713.21 717.0 737.0 713.0 728.11 14.9 24,001
Highnoon (Lab) 937.18 944.9 944.9 925.0 930.78 -6.4 26,706
Hoechst Pak LtdXD 4,023.94 4001.1 4029.99 3903.0 4023.7 -0.24 55
IBL HealthCare 45.31 45.79 46.46 45.0 46.05 0.74 74,900
Liven Pharma 33.12 33.49 33.78 33.0 33.12 22,099
Macter Int. Ltd 265.67 265.99 268.8 264.0 266.7 1.03 4,575
Otsuka Pak 392.53 392.54 395.0 378.0 381.21 -11.32 13,451
The Searle Company 84.83 84.88 84.88 84.0 84.4 -0.43 787,975

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.24 7.3 7.32 7.05 7.09 -0.15 317,602
Engro Powergen 24.30 24.3 24.31 24.1 24.16 -0.14 37,444
Hub Power Co. 206.71 206.7 207.95 205.66 207.44 0.73 902,169
K-Electric Ltd. 7.11 7.25 7.25 7.07 7.12 0.01 5,517,005
Kohinoor Energy 15.62 15.62 15.98 15.3 15.81 0.19 17,707
Kohinoor Power 21.55 22.7 23.05 21.55 21.94 0.39 70,681
Kot Addu Power 27.06 27.17 27.23 26.95 27.0 -0.06 1,640,316
Lalpir Power 20.75 20.3 21.4 20.3 21.0 0.25 17,423
Nishat ChunPower 56.89 57.21 57.55 56.12 56.86 -0.03 1,093,050
Nishat Power 65.87 66.0 66.11 64.5 65.71 -0.16 1,327,583
Pakgen Power 37.86 38.03 39.97 37.0 38.49 0.63 17,044
S.G.Power 29.50 31.0 32.45 31.0 32.45 2.95 1,321,698
S.G.Power(R) 10.11 10.2 11.12 9.9 10.64 0.53 13,019,748
Saif Power Ltd 8.55 8.46 8.55 8.46 8.47 -0.08 97,877
Sitara Energy 28.30 27.51 28.75 27.5 27.63 -0.67 4,412
Tri-Star Power 16.06 16.0 16.0 15.4 15.49 -0.57 30,893

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 44.50 44.5 45.25 44.0 44.51 0.01 31,056
Hussain Industries 51.60 50.6 56.76 50.6 53.19 1.59 46,889
Javedan Corp(PR) 57.91 53.2 55.35 52.12 57.91 22
Javedan Corp. 145.11 143.01 146.0 142.75 145.28 0.17 358,703
Pace (Pak) Ltd. 10.23 10.29 10.8 10.11 10.67 0.44 6,817,177
TPL Properties 14.51 14.62 14.73 14.32 14.46 -0.05 2,155,910

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 40.72 40.85 41.04 40.0 40.42 -0.3 568,050
Globe Residency 22.59 22.69 22.69 22.4 22.53 -0.06 377,999
Image Reit 7.99 8.0 8.05 7.93 8.0 0.01 209,767
JS Rental REIT 10.60 10.65 10.8 10.45 10.5 -0.1 5,364
Signature Residency 16.84 17.18 17.19 16.4 16.9 0.06 13,030
TPL REIT Fund I 9.67 9.79 9.9 9.61 9.75 0.08 3,848,298

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,145.97 1139.9 1139.9 1065.5 1106.52 -39.45 1,270,924
Cnergyico PK 14.46 14.46 14.46 13.17 13.92 -0.54 149,299,436
National Refinery 517.58 518.0 518.0 478.0 507.38 -10.2 4,462,641
Pak Refinery 105.01 104.9 105.0 94.51 98.71 -6.3 58,527,412

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.84 8.96 9.0 8.72 8.89 0.05 44,518
Adam Sugar 68.03 68.03 69.96 63.06 65.98 -2.05 780
Al-Abbas Sugar 819.44 819.44 822.0 819.44 821.85 2.41 92
AL-Noor Sugar 122.01 118.15 118.15 118.15 122.01 16
Ansari Sugar 25.43 25.5 26.9 25.17 26.04 0.61 118,597
Baba Farid 482.26 482.26 498.7 435.22 475.8 -6.46 492
Chashma Sugar 82.46 82.0 84.98 76.22 84.26 1.8 2,171
Dewan Sugar 6.50 6.5 6.74 6.44 6.54 0.04 8,677
Faran Sugar Mills 42.52 41.99 42.0 41.3 41.65 -0.87 3,324
Habib Rice Prod 21.50 21.5 23.65 21.2 23.61 2.11 855,891
Habib Sugar 80.01 82.0 82.0 78.03 79.75 -0.26 32,595
Haseeb Waqas Sugar 19.13 19.39 19.75 18.0 18.69 -0.44 46,613
J.D.W.Sugar 900.00 906.99 906.99 900.0 900.0 27
Jauharabad Sug 55.01 55.95 57.75 54.0 55.93 0.92 16,160
Khairpur Sugar 817.00 820.0 830.0 815.0 822.95 5.95 956
Mehran Sugar 60.56 62.87 62.87 59.32 59.59 -0.97 15,623
Mirpurkhas Sugar 32.61 33.0 35.8 32.11 33.1 0.49 16,433
Noon Sugar 83.11 84.5 89.99 83.0 85.88 2.77 7,988
Premier Suger 429.00 395.0 457.97 395.0 414.15 -14.85 324
Sakrand Sugar 27.66 27.67 27.89 27.0 27.2 -0.46 42,473
Sanghar Sugar 122.20 122.23 122.23 121.01 122.2 125
Shahmurad Sugar 375.99 375.0 375.0 374.9 375.0 -0.99 76
Shahtaj Sugar 138.53 138.01 138.5 138.01 138.53 105
Shakarganj Limited 95.76 94.99 96.0 91.5 95.76 164
Sindh Abadgar 333.96 334.01 340.01 301.22 333.96 182
Tandlianwala Sugar 517.27 482.5 567.0 482.0 524.11 6.84 95
Tariq Corp (PR) 10.72 10.89 10.89 10.07 10.76 0.04 519
Tariq Corp Ltd. 20.01 20.01 20.35 19.77 20.01 152,979
Thal Ind.Corp. 1,139.00 1130.02 1135.0 1025.1 1025.1 -113.9 5,430

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 92.33 93.0 93.0 89.63 90.13 -2.2 22,300
Ibrahim Fibres 265.02 260.0 269.5 260.0 263.67 -1.35 1,036
National Silk 232.86 250.0 256.0 234.13 239.0 6.14 3,687
Pak Synthetics 123.00 130.0 130.0 121.1 121.31 -1.69 734
Rupali Polyester 30.03 30.0 31.39 27.11 30.97 0.94 54,632

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 131.46 131.12 133.2 131.02 132.64 1.18 516,487
Avanceon Ltd 29.18 29.3 29.4 28.87 29.01 -0.17 237,016
Hum Network 10.04 10.1 10.47 9.99 10.21 0.17 828,072
Itanz Technologies 36.79 36.9 36.9 34.32 35.74 -1.05 4,212,523
Media Times Ltd 5.66 5.61 6.66 5.61 6.66 1.0 25,866,848
Netsol Tech. 120.07 120.04 125.87 120.04 124.16 4.09 1,725,067
Octopus Digital 28.49 28.5 28.95 28.02 28.47 -0.02 150,465
P.T.C.L. 67.01 67.26 68.0 66.71 67.32 0.31 2,191,254
Pak Datacom 124.38 126.95 126.95 121.0 123.88 -0.5 59,382
Quantum Data 41.63 41.75 42.0 39.5 40.24 -1.39 491,870
Select Technologies 26.99 27.3 28.02 26.85 27.94 0.95 793,739
Supernet Techno 25.53 25.8 26.7 25.3 25.57 0.04 3,289,999
Symmetry Group Ltd 12.76 12.72 12.85 12.61 12.82 0.06 442,543
Systems Limited 126.96 127.95 128.89 126.51 126.98 0.02 1,059,597
Telecard Limited 8.06 8.08 8.65 8.06 8.23 0.17 16,328,960
TPL Corp Ltd 23.50 23.8 24.35 23.51 23.85 0.35 6,522,168
TPL Trakker Ltd 32.52 32.88 33.9 32.82 32.99 0.47 1,734,027
TRG Pak Ltd 54.40 54.5 55.25 54.5 54.61 0.21 928,498
WorldCall Telecom 1.13 1.14 1.17 1.11 1.13 78,718,155
Zarea Limited 38.99 39.6 41.21 39.0 39.24 0.25 709,928
Zuma Resources Ltd. 22.86 22.68 22.8 21.55 22.59 -0.27 5,616,218

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 92.37 101.0 101.59 92.0 92.37 108
AN Textile Mill 77.98 73.0 85.78 73.0 82.66 4.68 34,248
Artistic Denim 60.17 60.99 60.99 55.3 55.81 -4.36 267,719
Aruj Industries 10.85 11.29 11.29 10.75 10.93 0.08 37,671
Azgard Nine 9.94 10.06 10.07 9.75 9.82 -0.12 114,978
Azgard(Non-Voti)(PR) 7.75 8.5 8.75 6.75 7.59 -0.16 2,804
Bhanero Tex. 819.53 830.0 830.0 830.0 819.53 5
Blessed Tex. 900.60 815.01 913.9 815.0 900.6 7
Chenab Limited 9.30 9.3 9.38 8.97 9.0 -0.3 139,472
Chenab Ltd.(PR) 3.48 3.58 3.66 3.4 3.51 0.03 68,692
Crescent Tex. 68.94 68.06 69.99 68.0 69.16 0.22 970
Faisal Spinning 315.18 316.0 329.0 315.18 315.18 73
Fateh Sports 145.59 153.0 160.15 145.0 154.01 8.42 1,050
Fazal Cloth 253.00 253.99 256.0 252.0 254.72 1.72 681
Feroze 1888 49.38 50.0 50.49 49.11 50.01 0.63 16,831
Ghazi Fabrics 29.89 30.0 30.0 30.0 29.89 88
Gul Ahmed 23.53 23.84 23.84 23.01 23.44 -0.09 370,553
Hala Enterprise 26.67 26.67 27.44 24.51 25.93 -0.74 5,021
Interloop Ltd. 106.34 107.0 108.1 105.52 107.29 0.95 691,174
Jubilee Spinning 46.26 50.79 50.89 41.71 47.25 0.99 17,101
Khyber Textile 1,785.06 1865.35 1920.0 1865.35 1785.06 5
Kohinoor Ind. 38.83 39.46 42.71 38.32 39.63 0.8 816,994
Kohinoor Mills 8.99 9.2 9.25 8.95 9.01 0.02 315,076
Kohinoor Textile 43.01 42.7 43.4 42.3 42.85 -0.16 98,831
Mehmood Tex. 137.02 138.7 143.85 138.65 139.64 2.62 69,170
Nishat (Chun.) 36.11 36.02 36.9 36.0 36.27 0.16 46,929
Nishat Mills Ltd 140.69 141.5 141.5 139.0 140.18 -0.51 611,088
Paramount Sp 9.76 10.24 10.24 9.2 9.4 -0.36 20,284
Quetta Textile 15.48 15.75 15.84 15.62 15.65 0.17 694
Redco Textile 29.00 30.0 30.0 29.11 29.37 0.37 627
Reliance Weaving 165.06 165.0 170.0 152.0 160.38 -4.68 800
Sapphire Fiber 1,135.00 1135.0 1145.0 1135.0 1135.75 0.75 1,790
Sapphire Tex. 1,440.00 1440.01 1440.01 1440.0 1440.0 5
Shams Textile 53.26 48.31 53.85 48.31 52.26 -1.0 5,791
Suraj Cotton Mills 144.28 142.0 157.99 142.0 149.99 5.71 18,627
Towellers Limited 173.11 180.0 190.42 180.0 190.42 17.31 307,808
ZahidJee Tex. 68.74 67.0 74.5 67.0 70.35 1.61 65,320

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 60.94 61.99 62.82 59.0 59.96 -0.98 1,617
Amtex Limited 4.01 4.08 4.08 3.97 4.0 -0.01 358,131
Arctic Textile 44.18 43.1 44.99 43.1 44.54 0.36 25,076
Asim Textile 131.46 121.0 135.0 118.31 118.31 -13.15 80,096
Colony Tex.Mills Ltd 6.52 6.74 6.8 6.41 6.67 0.15 76,738
Crescent Cotton 44.97 44.45 46.0 44.0 44.97 131
D.M. Corporation Ltd 176.67 183.92 183.92 182.96 176.67 3
D.S. Ind. Ltd. 9.63 9.69 9.69 9.37 9.46 -0.17 1,956,200
Dewan Farooque Sp. 13.26 13.68 13.8 13.03 13.63 0.37 311,145
Dewan Textile 9.99 10.37 10.8 9.13 10.4 0.41 14,934
Din Textile 58.80 61.35 61.35 56.1 59.55 0.75 9,317
Elahi Cotton 201.67 200.5 204.9 196.0 201.67 52
Gadoon Textile 318.45 319.98 319.98 313.0 315.18 -3.27 8,096
Gulistan Sp. 10.78 11.5 11.84 10.56 10.68 -0.1 303,972
Gulshan Sp. 7.45 7.65 7.65 7.0 7.21 -0.24 26,614
Hira Textile 6.13 6.27 6.28 6.0 6.21 0.08 375,760
Ideal Dynamics Ltd. 53.46 53.46 57.98 50.5 53.46 60
Idrees Textile 36.96 37.0 37.8 36.05 36.6 -0.36 11,991
Indus Dyeing 133.49 132.5 137.98 132.5 135.05 1.56 6,360
J.A.Textile 43.21 43.51 45.75 42.51 42.68 -0.53 149,614
J.K.Spinning 341.84 371.25 371.25 344.0 344.43 2.59 431
Janana D Mal 129.89 134.95 137.4 126.02 133.39 3.5 16,149
Khalid Siraj 12.99 13.99 13.99 12.21 12.95 -0.04 6,829
Kohat Textile 115.28 116.89 118.0 112.0 115.27 -0.01 80,676
Kohinoor Spining 5.40 5.4 5.71 5.4 5.56 0.16 6,329,633
Maqbool Textile 28.36 28.01 29.39 28.01 28.19 -0.17 4,392
Nadeem Textile 79.85 82.0 84.99 80.0 79.85 651
Nazir Cotton Mills 15.50 14.52 16.6 14.52 16.03 0.53 2,542
Premium Tex. 501.21 515.0 542.0 506.0 529.68 28.47 12,267
Ruby Textile 23.00 23.7 23.7 22.55 22.69 -0.31 29,160
Saif Textile 45.17 44.02 45.89 44.02 44.83 -0.34 3,476
Sally Textile 18.16 18.45 19.98 17.95 19.47 1.31 163,507
Sana Ind. 36.67 35.15 37.99 34.56 35.58 -1.09 5,993
Saritow Spinning 22.02 22.1 22.1 20.65 21.31 -0.71 6,432
Service Ind Tex 43.57 43.25 45.48 43.01 44.98 1.41 13,614
Shadab Textile 54.97 54.61 57.0 54.0 55.64 0.67 89,427
Shadman Cotton 57.45 58.0 60.9 52.2 53.33 -4.12 2,017
Shahzad Tex. 90.79 87.5 94.25 85.0 87.46 -3.33 15,741
Sunrays Textile 113.82 111.11 113.8 110.5 112.2 -1.62 5,233
Tata Textile 160.74 163.25 163.25 154.2 155.97 -4.77 103,884

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 37.91 39.0 39.0 35.81 37.8 -0.11 6,771
ICC Industries 14.49 13.42 14.98 13.42 14.55 0.06 5,067
Prosperity Weaving 63.57 67.98 67.98 64.0 64.01 0.44 2,469
Shahtaj Textile 155.25 169.5 169.5 141.21 152.06 -3.19 593
Yousuf Weaving 5.17 5.21 5.22 5.08 5.14 -0.03 547,425
Zephyr Textile 17.09 17.0 17.44 16.72 16.94 -0.15 46,505

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 305.00 305.0 308.0 300.0 301.11 -3.89 2,050
Pak Tobacco 1,392.88 1377.11 1397.0 1377.11 1392.26 -0.62 1,499

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.70 6.75 6.89 6.65 6.67 -0.03 436,417
Cordoba Logist 44.94 47.47 49.43 46.5 49.43 4.49 925,640
P.N.S.C 512.00 514.0 519.49 508.14 516.38 4.38 1,175
Pak Int.Bulk 16.26 16.27 16.61 16.06 16.5 0.24 7,112,229
Pak.Int.Container 43.86 44.44 44.44 42.75 43.06 -0.8 76,004
Secure Logistics -Tr 15.29 15.49 15.49 15.02 15.17 -0.12 937,355

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 151.08 164.98 164.98 152.0 152.1 1.02 901
S.S.Oil 444.55 447.97 447.97 438.52 440.46 -4.09 3,703

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 66.13 67.4 67.4 66.25 66.13 191

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 36.75 35.01 37.99 34.01 37.4 0.65 5,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 12.00 11.31 11.31 11.31 11.31 -0.69 500

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.25 11.5 11.5 11.5 11.5 0.25 5,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.07 32.26 32.26 32.26 35.07 1

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.72 26.09 26.09 26.09 23.72 11