Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Ghazi Tractors Limited. |
269.00 |
270.00 |
270.1 |
261 |
265.31 |
-3.69 |
14,000 |
Atlas Honda Limited. |
268.13 |
280.00 |
280.01 |
280 |
280.01 |
11.88 |
400 |
Dewan Farooque Motors Limited |
13.40 |
13.55 |
13.8 |
13.28 |
13.44 |
.04 |
1,078,000 |
Ghandhara Industries Ltd. |
89.10 |
90.00 |
91.5 |
89 |
90.24 |
1.14 |
55,061 |
Ghandhara Nissan Ltd. |
36.43 |
36.61 |
37.11 |
36.42 |
36.46 |
.03 |
48,744 |
Hino Pak Motor Limited. |
201.00 |
0.0 |
201 |
201 |
201 |
0 |
1,700 |
Honda Atlas Cars (Pak) Ltd. |
130.47 |
132.27 |
132.5 |
128 |
128.59 |
-1.88 |
188,696 |
Indus Motor Company Ltd. |
823.37 |
849.94 |
849.94 |
826.01 |
841 |
17.63 |
5,182 |
Millat Tractors Limited. |
522.06 |
523.00 |
548.97 |
523 |
528.25 |
6.19 |
125,544 |
Pak Suzuki Motors Co Ltd. |
134.39 |
137.39 |
137.45 |
133.16 |
133.70 |
-.69 |
85,026 |
Sazgar Engineering Works Ltd. |
48.00 |
48.70 |
49.05 |
48 |
48.24 |
.24 |
40,000 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Industries Co. Ltd. |
65.05 |
67.00 |
67 |
65.05 |
67 |
1.95 |
3,000 |
Atlas Battery Ltd. |
162.21 |
160.01 |
166 |
160.01 |
165.23 |
3.02 |
21,600 |
Exide Pakistan Ltd. |
221.50 |
225.65 |
225.65 |
218 |
218.54 |
-2.96 |
2,600 |
Ghandhara Tyre & Rubber Company Ltd. |
25.00 |
25.00 |
26 |
24.8 |
24.95 |
-.05 |
112,000 |
Loads Limited. |
6.64 |
6.60 |
6.95 |
6.6 |
6.70 |
.06 |
192,500 |
Panther Tyres Limited |
17.16 |
16.80 |
17.35 |
16.7 |
17.15 |
-.01 |
189,500 |
Thal Limited. |
164.00 |
163.00 |
167 |
162.1 |
166.78 |
2.78 |
1,200 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries Ltd. |
23.87 |
22.31 |
23.1 |
22.3 |
23.10 |
-.77 |
2,000 |
Pak Elektron Ltd. |
10.78 |
10.80 |
11.16 |
10.8 |
10.92 |
.14 |
936,500 |
Pakistan Cables Ltd. |
92.13 |
92.00 |
92 |
92 |
92 |
-.13 |
600 |
Siemens (Pak) Eng. Co. Ltd. |
600.00 |
610.00 |
640 |
585 |
619.11 |
19.11 |
3,600 |
WAVES Corporation Limited |
7.43 |
7.41 |
7.58 |
7.4 |
7.47 |
.04 |
620,500 |
Waves Home Appliances Ltd. |
5.83 |
5.83 |
6.1 |
5.83 |
5.90 |
.07 |
90,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement Pak Ltd. |
54.32 |
55.00 |
55.69 |
54.75 |
55.29 |
.97 |
110,000 |
Bestway Cement Limited. |
125.08 |
125.08 |
127.26 |
124 |
127.25 |
2.17 |
335,000 |
Cherat Cement Co. Ltd. |
94.34 |
96.95 |
99.74 |
94.34 |
98.84 |
4.5 |
463,546 |
D. G. Khan Cement Co. Ltd. |
40.64 |
40.70 |
41.8 |
40.52 |
41.34 |
.7 |
3,297,609 |
Dewan Cement Limited. |
4.66 |
4.79 |
4.8 |
4.7 |
4.71 |
.05 |
268,500 |
Fauji Cement Co Ltd. |
10.99 |
10.90 |
11.48 |
10.9 |
11.39 |
.4 |
4,779,500 |
Fecto Cement Ltd. |
17.55 |
17.99 |
17.99 |
17.99 |
17.99 |
.44 |
500 |
Flying Cement Company Ltd. |
5.76 |
5.80 |
5.93 |
5.77 |
5.81 |
.05 |
590,500 |
Gharibwal Cement Ltd. |
15.15 |
15.43 |
15.44 |
15.25 |
15.25 |
.1 |
2,000 |
Kohat Cement Co. Ltd. |
132.37 |
139.99 |
139.99 |
131 |
134.40 |
2.03 |
168,240 |
Lucky Cement Limited. |
395.16 |
396.98 |
409.9 |
395.15 |
408.75 |
13.59 |
550,034 |
Maple Leaf Cement Factory Ltd. |
20.78 |
20.98 |
21.49 |
20.71 |
21.36 |
.58 |
6,561,607 |
Pioneer Cement Ltd. |
50.17 |
50.60 |
52.75 |
50.3 |
51.79 |
1.62 |
1,703,311 |
Power cement Limited |
4.53 |
4.58 |
4.6 |
4.5 |
4.51 |
-.02 |
312,500 |
Safe Mix Concrete Ltd. |
12.45 |
12.40 |
12.4 |
12.4 |
12.40 |
-.05 |
500 |
Thatta Cement Company Ltd. |
11.87 |
11.50 |
12.09 |
11.5 |
11.97 |
.1 |
32,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
4.33 |
4.45 |
4.48 |
4.2 |
4.25 |
-.08 |
441,500 |
Archroma Pakistan Limited. |
429.19 |
430.00 |
435 |
430 |
435 |
5.81 |
300 |
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] |
8.84 |
9.84 |
9.84 |
9.67 |
9.78 |
.94 |
6,500 |
Berger Paints Pakistan Ltd. |
64.65 |
64.98 |
65.89 |
64.65 |
64.65 |
0 |
1,000 |
Bifo Industries Ltd. |
61.00 |
60.01 |
60.98 |
60 |
60.33 |
-.67 |
6,500 |
Colgate Palmolive (Pak) Ltd. |
1,890.00 |
2031.75 |
2031.75 |
1890 |
2029.91 |
139.91 |
20,760 |
Descon Oxychem Ltd. |
22.68 |
22.70 |
23.4 |
22.6 |
22.91 |
.23 |
405,500 |
Engro Polymer & Chemicals Ltd. |
47.01 |
47.35 |
48.25 |
45.25 |
46.23 |
-.78 |
2,750,260 |
Ghani Chemical Industries Limited. |
10.18 |
10.29 |
10.35 |
10.1 |
10.16 |
-.02 |
492,500 |
Ghani Chemical Industries Ltd.(B) |
5.54 |
5.50 |
5.85 |
5.5 |
5.82 |
.28 |
3,000 |
Ghani Global Holdings Limited. |
9.78 |
9.92 |
10.11 |
9.8 |
9.90 |
.12 |
928,051 |
Ittehad Chemical Ltd. |
30.47 |
31.00 |
31 |
31 |
31 |
.53 |
500 |
Lotte Chemical Pakistan Ltd. |
24.23 |
24.49 |
24.8 |
24.15 |
24.35 |
.12 |
1,419,230 |
Lucky Core Industries Ltd. |
527.55 |
515.00 |
530 |
515 |
524.64 |
-2.91 |
3,250 |
Nimir Resins Limited. |
13.59 |
13.84 |
13.85 |
13.55 |
13.59 |
0 |
10,000 |
Pakistan Oxygen Limited. |
141.99 |
142.00 |
149 |
141.99 |
142.53 |
.54 |
3,800 |
Sitara Chemicals. |
207.03 |
209.00 |
209 |
209 |
209 |
1.97 |
1,000 |
Sitara Peroxide Limited |
14.55 |
14.75 |
15 |
14.75 |
15 |
.45 |
13,500 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
4.80 |
4.60 |
5.29 |
4.6 |
5.29 |
.49 |
13,000 |
Tri - Star Mutual Fund Ltd. |
4.85 |
4.01 |
4.7 |
4 |
4.18 |
-.67 |
2,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd. |
65.10 |
65.10 |
65.1 |
65 |
65.02 |
-.08 |
30,000 |
Askari Bank Limited. |
19.94 |
20.10 |
20.25 |
19.94 |
20.20 |
.26 |
145,000 |
Bank Al-Habib Ltd. |
53.00 |
51.50 |
54.5 |
51.5 |
54.04 |
1.04 |
201,463 |
Bank Alfalah Ltd. |
29.95 |
30.29 |
31.2 |
29.95 |
30.90 |
.95 |
2,125,918 |
Bank Of Punjab. |
4.64 |
4.65 |
4.75 |
4.63 |
4.73 |
.09 |
1,196,500 |
Bankislami Pakistan Ltd. |
12.47 |
12.77 |
12.8 |
12.67 |
12.75 |
.28 |
135,000 |
Faysal Bank Limited. |
23.08 |
23.40 |
23.9 |
23.05 |
23.68 |
.6 |
444,685 |
Habib Bank Limited. |
73.06 |
73.65 |
73.94 |
72 |
72.28 |
-.78 |
1,474,564 |
Habib Metropolitan Bank Limited. |
31.00 |
31.00 |
31.89 |
31 |
31.89 |
.89 |
59,500 |
JS Bank Limited. |
4.63 |
4.45 |
4.6 |
4.45 |
4.56 |
-.07 |
11,500 |
MCB Bank Limited. |
111.48 |
111.65 |
113.9 |
111.51 |
112.99 |
1.51 |
133,130 |
Meezan Bank Limited. |
91.65 |
93.40 |
93.45 |
91.52 |
92.48 |
.83 |
1,248,242 |
National Bank Of Pakistan.(XD) |
24.28 |
24.25 |
25.9 |
24.25 |
25.12 |
.84 |
225,000 |
Silk Bank Limited. |
0.88 |
0.89 |
.9 |
.87 |
0.88 |
0 |
530,000 |
Standard Chartered Bank Pak Ltd. |
20.10 |
19.90 |
20.85 |
19.9 |
20.66 |
.56 |
25,500 |
Summit Bank Limited. |
2.14 |
2.18 |
2.18 |
2.1 |
2.13 |
-.01 |
269,000 |
The Bank of Khyber. |
13.00 |
0.0 |
13 |
13 |
13 |
0 |
500 |
United Bank Ltd. |
98.55 |
99.00 |
102.25 |
98.25 |
101.59 |
3.04 |
973,364 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Industries Ltd. |
11.91 |
11.93 |
11.94 |
11.67 |
11.85 |
-.06 |
676,000 |
Aisha Steel Mills Limited. |
6.90 |
7.00 |
7 |
6.87 |
6.93 |
.03 |
822,372 |
Amreli Steels Limited. |
18.77 |
18.60 |
19.5 |
18.6 |
19.24 |
.47 |
189,564 |
Beco Steel Limited. |
8.66 |
8.76 |
9.38 |
8.66 |
8.92 |
.26 |
82,000 |
Bolan Casting Ltd. |
37.45 |
37.45 |
39 |
37.45 |
38.50 |
1.05 |
3,500 |
Crescent Steel & Allied Product. |
27.46 |
27.50 |
27.8 |
27 |
27.01 |
-.45 |
63,000 |
Dost Steels Ltd. [ DEFAULTER SEGMENT ] |
4.12 |
4.07 |
4.19 |
4 |
4.02 |
-.1 |
437,000 |
International Industries Ltd. |
63.27 |
65.80 |
65.8 |
63.01 |
64.32 |
1.05 |
308,797 |
International Steels Limited. |
39.50 |
39.38 |
40.6 |
39.38 |
40.24 |
.74 |
230,874 |
Ittefaq Iron Industries Limited. |
5.21 |
5.35 |
5.35 |
5.22 |
5.28 |
.07 |
11,000 |
KSB Pumps Co Ltd. |
90.00 |
88.10 |
90.99 |
88.02 |
88.82 |
-1.18 |
3,000 |
Mughal Iron & Steels Ind Ltd. |
45.09 |
45.73 |
48.47 |
45 |
48.42 |
3.33 |
1,092,743 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treasury ETF |
10.55 |
10.45 |
10.58 |
10.44 |
10.57 |
.02 |
790,000 |
JS Momentum Factor ETF |
8.06 |
7.99 |
7.99 |
7.99 |
7.99 |
-.07 |
6,500 |
Meezan Pakistan ETF |
7.84 |
7.87 |
8 |
7.87 |
7.97 |
.13 |
14,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corporation Ltd. |
32.00 |
33.48 |
34 |
33.48 |
33.92 |
1.92 |
40,000 |
Engro Corporation Limited. |
285.29 |
286.00 |
299.9 |
286 |
298.16 |
12.87 |
3,039,370 |
Engro Fertilizers Limited. |
78.95 |
79.00 |
82 |
78.51 |
81.65 |
2.7 |
2,415,203 |
Fatima Fertilizer Co Ltd. |
30.70 |
31.00 |
31.4 |
30.5 |
30.99 |
.29 |
69,989 |
Fauji Fertilizer Bin Qasim Ltd. |
13.49 |
13.41 |
13.68 |
13.25 |
13.52 |
.03 |
455,500 |
Fauji Fertilizer Co. Ltd. |
102.85 |
102.00 |
103.8 |
101.75 |
103.55 |
.7 |
709,916 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corporation. |
9.50 |
9.51 |
9.74 |
9.31 |
9.48 |
-.02 |
243,415 |
At-Tahur Ltd. |
15.07 |
15.30 |
15.3 |
15.1 |
15.15 |
.08 |
41,500 |
Bunnys Limited |
16.12 |
15.60 |
16.01 |
15.25 |
16 |
-.12 |
13,500 |
Clover Pakistan Limited. |
14.90 |
14.60 |
15.39 |
14.6 |
15.39 |
.49 |
4,500 |
Fauji Foods Limited. |
5.05 |
5.09 |
5.27 |
4.99 |
5.05 |
0 |
2,714,459 |
Frieslandcampina Engro Pakistan Ltd. |
60.78 |
61.98 |
62.48 |
61 |
62.10 |
1.32 |
193,997 |
Matco Foods Limited. |
34.75 |
34.00 |
34.5 |
33.5 |
34.50 |
-.25 |
3,500 |
Mitchells Fruit Farms Ltd. |
88.24 |
90.39 |
91 |
87.55 |
89.08 |
.84 |
37,500 |
National Foods Ltd. |
98.40 |
99.90 |
105.49 |
97.51 |
100.29 |
1.89 |
2,588,900 |
Nestle Pakistan Ltd. |
5,160.00 |
5115.00 |
5299.99 |
5100 |
5275 |
115 |
520 |
Quice Food Industries Ltd. |
3.75 |
3.99 |
3.99 |
3.99 |
3.99 |
.24 |
500 |
Rafhan Maize Products Ltd. |
8,999.00 |
9650.00 |
9650 |
8325 |
8325 |
-674 |
260 |
Shezan International Ltd. |
125.50 |
125.50 |
125.5 |
125.5 |
125.50 |
0 |
200 |
The Organic Meat Company Ltd. |
19.23 |
19.70 |
19.73 |
18.8 |
18.98 |
-.25 |
375,000 |
Treet Corporation Ltd. |
16.04 |
16.07 |
16.6 |
16.06 |
16.48 |
.44 |
256,000 |
Unity Foods Limited. |
13.80 |
13.72 |
14.11 |
13.71 |
13.97 |
.17 |
749,970 |
ZIL Limited. |
196.60 |
200.00 |
211.34 |
200 |
211.34 |
14.74 |
35,300 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-FEB |
12.10 |
11.97 |
12 |
11.97 |
11.99 |
-.11 |
15,500 |
AGL-FEB |
4.46 |
4.46 |
4.5 |
4.25 |
4.30 |
-.16 |
11,000 |
AIRLINK-FEB |
23.23 |
24.00 |
24.1 |
23.61 |
23.61 |
.38 |
12,500 |
ASL-FEB |
7.05 |
7.07 |
7.1 |
6.91 |
7.09 |
.04 |
46,000 |
ASC-FEBB |
9.75 |
9.75 |
9.79 |
9.55 |
9.74 |
-.01 |
2,209,000 |
ASTL-FEB |
18.76 |
18.76 |
19.48 |
18.76 |
19.20 |
.44 |
11,000 |
AKBL-FEB |
20.49 |
20.25 |
20.78 |
20.25 |
20.78 |
.29 |
26,000 |
APL-FEB |
310.95 |
315.00 |
315 |
315 |
315 |
4.05 |
1,000 |
ATRL-MAR |
174.00 |
170.00 |
170 |
170 |
170 |
-4 |
500 |
ATRL-FEB |
173.74 |
173.79 |
174.5 |
169.25 |
169.97 |
-3.77 |
1,874,500 |
AVN-FEB |
64.55 |
65.00 |
65.9 |
64.9 |
65.42 |
.87 |
350,000 |
ANL-FEB |
6.92 |
7.06 |
7.06 |
6.93 |
6.93 |
.01 |
18,500 |
BAFL-FEB |
30.33 |
30.40 |
31.3 |
30.35 |
30.97 |
.64 |
541,000 |
BOP-FEB |
4.71 |
4.85 |
4.85 |
4.67 |
4.79 |
.08 |
69,500 |
CHCC-FEB |
95.01 |
96.50 |
100.3 |
95.5 |
99.09 |
4.08 |
347,000 |
CPHL-FEB |
22.80 |
23.00 |
24.51 |
22.95 |
24.09 |
1.29 |
51,500 |
CNERGY-FEB |
3.90 |
3.92 |
3.97 |
3.89 |
3.9 |
0 |
858,000 |
DGKC-FEB |
41.19 |
40.89 |
42.2 |
40.89 |
41.65 |
.46 |
1,072,500 |
ENGRO-FEB |
288.08 |
290.06 |
301.85 |
289.11 |
300.35 |
12.27 |
622,500 |
EFERT-FEB |
79.58 |
79.40 |
81.89 |
79.4 |
81.44 |
1.86 |
126,500 |
EPCL-FEB |
47.50 |
47.80 |
48.49 |
45.77 |
46.62 |
-.88 |
829,000 |
EPQL-FEB |
28.56 |
29.00 |
29 |
27.45 |
27.50 |
-1.06 |
148,000 |
FCCL-FEB |
11.11 |
11.11 |
11.57 |
11.1 |
11.47 |
.36 |
1,761,500 |
FFBL-FEB |
13.63 |
13.39 |
14 |
13.39 |
13.75 |
.12 |
9,500 |
FFC-FEB |
104.37 |
103.10 |
104.75 |
103.1 |
104.75 |
.38 |
12,000 |
FFL-FEB |
5.09 |
5.22 |
5.35 |
5.05 |
5.09 |
0 |
662,000 |
FABL-FEB |
23.53 |
23.55 |
23.94 |
23.49 |
23.85 |
.32 |
117,000 |
FLYNG-FEB |
5.83 |
5.91 |
6 |
5.87 |
5.87 |
.04 |
47,000 |
GHNI-FEB |
90.01 |
90.00 |
92.4 |
89.61 |
91.42 |
1.41 |
19,500 |
GGL-FEB |
9.88 |
10.00 |
10.3 |
9.96 |
10.01 |
.13 |
285,500 |
GATM-FEB |
20.00 |
20.00 |
20.9 |
20 |
20.36 |
.36 |
25,500 |
HBL-FEB |
74.01 |
74.00 |
74.57 |
72.9 |
73.06 |
-.95 |
475,500 |
HUBC-FEB |
62.24 |
62.79 |
65.45 |
62.55 |
64.79 |
2.55 |
662,000 |
HUMNL-FEB |
5.75 |
5.76 |
5.76 |
5.75 |
5.75 |
0 |
4,000 |
INIL-FEB |
63.97 |
64.01 |
65.25 |
63.8 |
64.70 |
.73 |
97,000 |
ISL-FEB |
39.99 |
40.25 |
41.49 |
39.99 |
40.65 |
.66 |
42,500 |
KEL-FEB |
2.19 |
2.20 |
2.36 |
2.14 |
2.16 |
-.03 |
320,500 |
KOHC-FEB |
133.51 |
135.50 |
140 |
135.05 |
139.89 |
6.38 |
6,500 |
KAPCO-FEB |
27.82 |
27.99 |
28.25 |
27.8 |
28.13 |
.31 |
146,000 |
LOTCHEM-FEB |
24.39 |
24.65 |
25 |
24.35 |
24.62 |
.23 |
958,500 |
LUCK-FEB |
399.38 |
401.00 |
413 |
401 |
411.73 |
12.35 |
80,000 |
MLCF-FEB |
20.99 |
21.01 |
21.68 |
20.9 |
21.57 |
.58 |
1,428,000 |
MEBL-FEB |
92.60 |
92.51 |
94.8 |
92.51 |
93.29 |
.69 |
29,000 |
MTL-FEB |
516.00 |
535.00 |
544 |
535 |
540 |
24 |
1,500 |
MUGHAL-FEB |
45.42 |
45.50 |
48.82 |
45.5 |
48.70 |
3.28 |
197,000 |
NBP-FEB |
24.71 |
25.10 |
25.25 |
25 |
25.24 |
.53 |
57,000 |
NRL-FEB |
160.36 |
161.65 |
162.5 |
159 |
160.68 |
.32 |
251,000 |
NETSOL-FEB |
84.09 |
84.30 |
86.29 |
84.09 |
85.27 |
1.18 |
547,000 |
NCL-FEB |
22.01 |
22.03 |
22.2 |
22 |
22.10 |
.09 |
21,000 |
NCPL-FEB |
15.65 |
15.65 |
15.85 |
15.65 |
15.84 |
.19 |
155,500 |
NML-FEB |
53.00 |
53.00 |
54.4 |
53 |
53.61 |
.61 |
59,000 |
NPL-FEB |
17.67 |
17.69 |
17.99 |
17.6 |
17.65 |
-.02 |
5,000 |
OGDC-FEB |
87.14 |
87.24 |
89.15 |
86.3 |
88.68 |
1.54 |
1,642,000 |
PAEL-FEB |
10.89 |
11.00 |
11.3 |
11 |
11.07 |
.18 |
831,500 |
PIAA-FEB |
3.32 |
3.80 |
3.8 |
3.7 |
3.78 |
.46 |
284,000 |
PSMC-FEB |
136.11 |
136.10 |
136.49 |
135 |
135.33 |
-.78 |
26,500 |
PABC-FEB |
38.35 |
40.25 |
40.25 |
40.25 |
40.25 |
1.9 |
4,500 |
PIBTL-FEB |
4.16 |
4.21 |
4.29 |
4.2 |
4.20 |
.04 |
112,000 |
POL-FEB |
411.00 |
413.25 |
417.5 |
411 |
417.50 |
6.5 |
302,500 |
PPL-FEB |
77.13 |
77.49 |
79.12 |
75.5 |
78.27 |
1.14 |
3,114,500 |
PRL-FEB |
13.80 |
13.84 |
14 |
13.65 |
13.78 |
-.02 |
3,490,000 |
PAKRI-FEB |
6.81 |
6.59 |
6.6 |
6.3 |
6.49 |
-.32 |
18,000 |
PSO-FEB |
131.72 |
132.00 |
133 |
131.5 |
132.27 |
.55 |
220,000 |
PTC-FEB |
6.13 |
6.28 |
6.5 |
6.28 |
6.31 |
.18 |
154,000 |
PIOC-FEB |
50.68 |
51.30 |
53.3 |
50.7 |
52.27 |
1.59 |
1,290,000 |
SPWL-FEB |
18.88 |
19.20 |
19.21 |
19.2 |
19.20 |
.32 |
58,500 |
STCL-FEB |
7.78 |
7.65 |
7.65 |
7.65 |
7.65 |
-.13 |
1,000 |
SHEL-FEB |
106.88 |
106.96 |
107 |
105 |
106.08 |
-.8 |
19,500 |
SNGP-FEB |
41.26 |
41.10 |
42.3 |
41.1 |
42.13 |
.87 |
1,513,000 |
SSGC-FEB |
10.71 |
10.74 |
10.94 |
10.71 |
10.90 |
.19 |
307,500 |
SMBL-FEB |
2.17 |
2.35 |
2.35 |
2.35 |
2.35 |
.18 |
500 |
SYS-FEB |
456.23 |
458.00 |
466.99 |
458 |
461.84 |
5.61 |
109,000 |
TGL-FEB |
58.14 |
58.25 |
60.75 |
58 |
59.16 |
1.02 |
31,500 |
TELE-FEB |
5.93 |
6.00 |
6.05 |
5.9 |
5.98 |
.05 |
57,500 |
SEARL-FEB |
52.43 |
52.31 |
54.35 |
52.3 |
53.94 |
1.51 |
512,500 |
TPL-FEB |
7.00 |
7.12 |
7.13 |
7.12 |
7.13 |
.13 |
1,000 |
TPLP-MAR |
16.18 |
16.60 |
16.6 |
16.6 |
16.60 |
.42 |
1,000 |
TPLP-FEB |
15.79 |
15.80 |
16.39 |
15.69 |
15.95 |
.16 |
1,550,000 |
TREET-FEB |
16.18 |
16.07 |
16.7 |
16.07 |
16.65 |
.47 |
35,500 |
TRG-MAR |
111.55 |
115.16 |
115.49 |
115 |
115 |
3.45 |
38,000 |
TRG-FEB |
111.15 |
111.55 |
115.5 |
111.55 |
113.86 |
2.71 |
7,790,500 |
UBL-FEB |
100.01 |
100.01 |
102 |
100.01 |
102 |
1.99 |
4,000 |
UNITY-FEB |
13.95 |
13.95 |
14.3 |
13.95 |
14.13 |
.18 |
399,000 |
WAVES-FEB |
7.51 |
7.58 |
7.65 |
7.52 |
7.60 |
.09 |
115,500 |
WTL-FEB |
1.16 |
1.15 |
1.17 |
1.15 |
1.15 |
-.01 |
2,242,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Balochistan Glass Ltd. |
10.40 |
10.59 |
10.59 |
10.41 |
10.52 |
.12 |
35,500 |
Ghani Glass Ltd. |
33.96 |
33.95 |
34.21 |
33.95 |
34.20 |
.24 |
12,000 |
Ghani Global Glass Limited. |
6.50 |
6.67 |
6.67 |
6.47 |
6.51 |
.01 |
286,500 |
Ghani Value Glass Limited. |
51.01 |
51.75 |
52 |
51.75 |
52 |
.99 |
11,500 |
Shabbir Tiles and Ceramics Limited. |
7.66 |
7.61 |
7.88 |
7.37 |
7.46 |
-.2 |
688,000 |
Tariq Glass. |
57.81 |
58.34 |
59.9 |
58 |
59.11 |
1.3 |
192,790 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Insurance Co. Ltd. |
27.91 |
28.00 |
28.7 |
27.9 |
28.30 |
.39 |
56,000 |
Adamjee Life Assurance Co. Ltd. |
20.00 |
20.00 |
20 |
20 |
20 |
0 |
500 |
Askari Gen Insurance Co. |
15.68 |
16.43 |
16.47 |
16.43 |
16.43 |
.75 |
13,500 |
Atlas Insurance Limited. |
54.00 |
54.10 |
54.1 |
54 |
54 |
0 |
2,500 |
Century Insurance Co.Ltd. |
15.63 |
16.49 |
16.49 |
16.49 |
16.49 |
.86 |
1,000 |
Cresent Star Insurance Ltd. |
1.36 |
1.36 |
1.41 |
1.35 |
1.35 |
-.01 |
24,500 |
EFU Life Assurance Ltd. |
190.00 |
190.00 |
190 |
190 |
190 |
0 |
3,500 |
Habib Insurance Co Ltd. |
5.15 |
5.44 |
5.44 |
5.21 |
5.21 |
.06 |
1,500 |
IGI Holdings Limited. |
89.23 |
87.59 |
91 |
87.51 |
90.17 |
.94 |
8,200 |
IGI Life Insurance Ltd. |
10.10 |
10.00 |
10.14 |
9.9 |
9.95 |
-.15 |
6,500 |
Jubilee General Insurance Co.Ltd. |
27.00 |
27.00 |
28.35 |
27 |
28.35 |
1.35 |
2,500 |
Jubliee Life Insurance Co Ltd. |
131.00 |
129.50 |
130 |
129.5 |
130 |
-1 |
1,200 |
Pakistan Reinsurance Comp. |
6.70 |
6.85 |
6.85 |
6.2 |
6.40 |
-.3 |
2,633,000 |
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] |
0.68 |
0.74 |
.74 |
.63 |
0.64 |
-.04 |
61,500 |
Premier Insurance Limited. |
6.59 |
6.70 |
7 |
6.7 |
6.97 |
.38 |
3,000 |
TPL Insurance Ltd. |
19.41 |
18.25 |
19.39 |
18.2 |
19.39 |
-.02 |
102,500 |
United Insurance Company. |
8.24 |
8.01 |
8.25 |
8 |
8.20 |
-.04 |
7,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Investments Limited |
4.90 |
4.97 |
5.01 |
4.9 |
5.01 |
.11 |
142,500 |
Arif Habib Limited. |
38.80 |
39.47 |
39.84 |
38.5 |
38.59 |
-.21 |
33,500 |
Cyan Limited. |
20.75 |
20.60 |
20.7 |
20.6 |
20.70 |
-.05 |
3,000 |
Dawood Equities Ltd. |
5.65 |
5.75 |
6 |
5.51 |
5.92 |
.27 |
12,500 |
Dawood Hercules Corporation Ltd. |
97.50 |
97.49 |
98 |
96.1 |
97.53 |
.03 |
19,500 |
EFG Hermes Pakistan Ltd. |
13.79 |
13.50 |
13.5 |
13.5 |
13.50 |
-.29 |
500 |
Escorts Investment Bank Ltd. |
3.73 |
4.68 |
4.68 |
3.8 |
3.99 |
.26 |
7,000 |
First Capital Sec.Corp. Ltd. |
1.24 |
1.23 |
1.3 |
1.23 |
1.30 |
.06 |
9,500 |
First Dawood Investment Bank Ltd. |
1.69 |
1.67 |
1.68 |
1.65 |
1.65 |
-.04 |
42,000 |
First National Equities Limited. |
3.83 |
3.66 |
3.95 |
3.66 |
3.88 |
.05 |
58,500 |
Invest Capital Investment Bank Ltd. |
1.10 |
1.15 |
1.16 |
1.12 |
1.16 |
.06 |
55,500 |
Jahangir Siddiqui & Company Ltd. |
10.25 |
10.60 |
10.65 |
10.08 |
10.37 |
.12 |
503,000 |
JS Global Capital Limited. |
240.00 |
257.95 |
258 |
257.95 |
257.98 |
17.98 |
2,500 |
JS Investments Limited. |
15.50 |
15.50 |
15.75 |
15.5 |
15.75 |
.25 |
6,000 |
MCB-Arif Habib Savings & Invest Ltd. |
23.00 |
21.31 |
23 |
21.31 |
22.94 |
-.06 |
4,000 |
Next Capital Limited. |
4.80 |
5.18 |
5.18 |
4.76 |
4.76 |
-.04 |
2,000 |
OLP Financial Services Pakistan Ltd. |
19.40 |
19.80 |
19.8 |
19.8 |
19.80 |
.4 |
1,000 |
Pakistan Stock Exchange Limited. |
7.55 |
7.65 |
7.9 |
7.58 |
7.83 |
.28 |
16,500 |
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] |
0.69 |
0.69 |
.76 |
.68 |
0.69 |
0 |
32,000 |
Trust Securities & Brokerage. |
14.00 |
0.0 |
14 |
14 |
14 |
0 |
500 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata Pakistan Ltd. |
1,711.76 |
1750.00 |
1750 |
1748 |
1748 |
36.24 |
140 |
Leather Up Ltd. |
11.61 |
10.72 |
10.72 |
10.72 |
10.72 |
-.89 |
500 |
Service Global Footwear Limited. |
26.76 |
26.93 |
27 |
26.76 |
26.99 |
.23 |
6,000 |
Service Industries. |
257.32 |
255.00 |
259.5 |
255 |
259.43 |
2.11 |
3,300 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality Limited [ DEFAULTER SEGMENT ] |
109.00 |
111.65 |
114.98 |
111.65 |
112.81 |
3.81 |
600 |
Al-Khair Gadoon Ltd. |
28.88 |
29.00 |
29 |
29 |
29 |
.12 |
500 |
MACPAC Films Limited. |
16.43 |
16.40 |
16.4 |
15.7 |
15.99 |
-.44 |
6,500 |
MetaTech Health Limited |
6.31 |
6.79 |
6.79 |
6.45 |
6.72 |
.41 |
13,000 |
Pakistan Aluminium Beverage Cans Ltd |
37.75 |
38.00 |
40.58 |
38 |
40.55 |
2.8 |
401,000 |
Pakistan Hotels Developers Ltd. |
81.00 |
81.00 |
81 |
81 |
81 |
0 |
500 |
Pakistan Services Limited. |
2,110.00 |
2265.00 |
2265 |
2265 |
2265 |
155 |
50 |
Shifa Int. Hospital Ltd. |
109.19 |
109.19 |
110.7 |
106.21 |
108.41 |
-.78 |
43,200 |
Siddiqsons Tin Plate Ltd. |
6.08 |
6.08 |
6.25 |
6.08 |
6.15 |
.07 |
58,000 |
Synthetic Products Ent. Ltd. |
8.96 |
9.25 |
9.25 |
9.25 |
9.25 |
.29 |
3,000 |
Tri-Pack Films Ltd. |
126.24 |
126.00 |
129 |
126 |
128.50 |
2.26 |
3,000 |
United Distributors Pakistan. |
38.22 |
35.50 |
38 |
35.5 |
36.75 |
-1.47 |
1,000 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R. Guardian Modaraba. |
11.50 |
11.61 |
11.62 |
11.6 |
11.61 |
.11 |
8,500 |
First Al-Noor Mod. |
4.40 |
4.39 |
4.4 |
4.39 |
4.40 |
0 |
15,500 |
First Pak Mod. |
1.40 |
1.50 |
1.5 |
1.5 |
1.50 |
.1 |
32,000 |
First Paramount Mod. |
5.05 |
4.56 |
4.95 |
4.05 |
4.79 |
-.26 |
41,500 |
First Prudential Mod. |
1.46 |
1.55 |
1.6 |
1.5 |
1.50 |
.04 |
1,500 |
First Punjab Mod. |
1.32 |
0.0 |
1.32 |
1.32 |
1.32 |
0 |
500 |
First UDL Mod. |
5.76 |
5.80 |
5.8 |
5.7 |
5.70 |
-.06 |
11,000 |
KASB Modaraba. |
1.34 |
1.35 |
1.35 |
1.35 |
1.35 |
.01 |
500 |
Modarba Al-Mali. |
5.06 |
5.00 |
5.4 |
5 |
5.30 |
.24 |
12,000 |
OLP Modaraba. |
12.50 |
12.52 |
12.52 |
12.52 |
12.52 |
.02 |
2,000 |
Orient Rental Modaraba. |
6.10 |
6.05 |
6.05 |
6.05 |
6.05 |
-.05 |
500 |
Sindh Modaraba. |
6.00 |
7.00 |
7 |
7 |
7 |
1 |
500 |
Trust Mod. |
1.50 |
1.50 |
1.5 |
1.5 |
1.50 |
0 |
2,000 |
Unicap Modaraba. |
1.64 |
1.79 |
1.79 |
1.6 |
1.77 |
.13 |
2,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum Company Ltd. |
1,468.82 |
1470.00 |
1526.5 |
1469 |
1518.37 |
49.55 |
264,865 |
Oil & Gas Development Company Ltd. |
86.27 |
86.40 |
88.24 |
85.55 |
87.80 |
1.53 |
4,506,916 |
Pakistan Oilfields Limited. |
406.78 |
408.00 |
414.9 |
406.2 |
413.42 |
6.64 |
234,113 |
Pakistan Petroleum Limited. |
76.26 |
76.50 |
78.55 |
74.8 |
77.53 |
1.27 |
10,194,870 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum Limited. |
307.20 |
310.00 |
312 |
306.11 |
309.92 |
2.72 |
78,609 |
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] |
5.98 |
6.07 |
6.14 |
5.97 |
6 |
.02 |
1,808,500 |
Hi-Tech Lubricants Limited. |
23.47 |
23.52 |
24 |
23.21 |
23.69 |
.22 |
107,000 |
Oilboy Energy Limited. |
6.15 |
6.10 |
6.24 |
6.03 |
6.11 |
-.04 |
46,000 |
Pakistan State Oil Co Ltd. |
130.19 |
130.99 |
131.75 |
130.12 |
131.23 |
1.04 |
627,027 |
Shell Pakistan Ltd. |
104.98 |
105.89 |
105.92 |
104.26 |
104.84 |
-.14 |
126,900 |
Sui Northern Gas Pipe Line Ltd. |
40.86 |
41.00 |
41.99 |
40.66 |
41.75 |
.89 |
3,973,183 |
Sui Southern Gas Co Ltd. |
10.58 |
10.60 |
10.9 |
10.6 |
10.77 |
.19 |
872,000 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper & Board Mills. |
40.06 |
40.13 |
40.5 |
40 |
40.50 |
.44 |
16,500 |
Cherat Packaging Limited. |
83.32 |
85.95 |
87 |
85.94 |
87 |
3.68 |
4,400 |
Merit Packaging Ltd. |
9.62 |
9.75 |
9.75 |
9.25 |
9.25 |
-.37 |
3,000 |
Packages Ltd. |
338.29 |
338.00 |
345 |
333 |
342.42 |
4.13 |
12,700 |
Pakistan Paper Products Ltd. |
58.90 |
54.49 |
58.9031 |
54.49 |
54.49 |
-4.4131 |
4,000 |
Roshan Packages Limited. |
10.01 |
9.98 |
10.44 |
9.98 |
10.23 |
.22 |
105,500 |
Security Papers Ltd. |
91.35 |
92.51 |
92.51 |
90.02 |
90.83 |
-.52 |
600 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Laboratories Pak Ltd. |
346.00 |
350.00 |
355.99 |
348 |
353.88 |
7.88 |
2,650 |
AGP Limited. |
55.96 |
57.00 |
58.5 |
55 |
57.06 |
1.1 |
216,092 |
Citi Pharma Limited |
22.36 |
22.81 |
24.03 |
22.31 |
24.03 |
1.67 |
620,911 |
Ferozsons Laboratories Ltd. |
124.30 |
124.30 |
132.5 |
124.3 |
130.56 |
6.26 |
18,100 |
Glaxo SmithKline Pakistan Ltd. |
80.40 |
80.75 |
83.5 |
80.4 |
83.04 |
2.64 |
36,600 |
Haleon Pakistan Limited |
120.23 |
120.23 |
129.24 |
120 |
128.98 |
8.75 |
303,200 |
Highnoon Laboratories Ltd. |
449.42 |
450.00 |
453.99 |
447 |
448.18 |
-1.24 |
7,700 |
IBL HealthCare Limited. |
31.23 |
31.99 |
33.4 |
31.9 |
33.27 |
2.04 |
11,000 |
Sanofi-Aventis Pakistan Ltd. |
801.67 |
861.00 |
861 |
830 |
845.50 |
43.83 |
40 |
The Searle Company Ltd. |
51.90 |
52.48 |
53.99 |
51.84 |
53.48 |
1.58 |
2,689,703 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Engro Powergen Qadirpur Ltd. |
27.96 |
28.81 |
29.15 |
26.85 |
27.06 |
-.9 |
1,430,500 |
Hub Power Company Limited. |
61.85 |
62.30 |
64.89 |
61.85 |
64.06 |
2.21 |
4,097,554 |
K-Electric Limited. |
2.14 |
2.17 |
2.19 |
2.12 |
2.13 |
-.01 |
3,590,655 |
Kohinoor Energy Ltd. |
33.30 |
33.30 |
33.73 |
33.3 |
33.30 |
0 |
2,000 |
Kohinoor Power Co Ltd. |
4.02 |
4.05 |
4.34 |
4 |
4.12 |
.1 |
37,000 |
Kot Addu Power Company. |
27.52 |
27.75 |
27.95 |
27.51 |
27.83 |
.31 |
550,464 |
LALPIR Power Limited. |
15.70 |
15.60 |
15.8 |
15.6 |
15.63 |
-.07 |
14,000 |
Nishat Chunian Power Ltd. |
15.47 |
15.40 |
15.79 |
15.4 |
15.68 |
.21 |
615,500 |
Nishat Power Limited. |
17.39 |
17.30 |
17.5 |
17.3 |
17.37 |
-.02 |
214,900 |
Pakgen Power Limited. |
30.70 |
28.51 |
28.51 |
28.51 |
28.51 |
-2.1884 |
500 |
S. G. Power Ltd. |
5.78 |
5.90 |
6 |
5.78 |
5.90 |
.12 |
36,000 |
Saif Power Ltd. |
18.58 |
18.79 |
19 |
18.7 |
18.99 |
.41 |
155,000 |
Tri -Star Power Ltd. |
10.75 |
10.07 |
10.44 |
9.75 |
10.21 |
-.54 |
515,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pace (Pakistan) Ltd. |
2.35 |
2.43 |
2.44 |
2.35 |
2.38 |
.03 |
91,500 |
TPL Properties Limited. |
15.61 |
15.60 |
16.29 |
15.6 |
15.81 |
.2 |
3,784,737 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City REIT.(XD) |
13.54 |
13.69 |
13.69 |
13.35 |
13.59 |
.05 |
26,500 |
Globe Residency REIT |
10.55 |
10.10 |
10.6 |
10.1 |
10.35 |
-.2 |
21,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery Limited. |
172.66 |
173.20 |
173.7 |
168.58 |
169.03 |
-3.63 |
1,385,394 |
Cnergyico PK Limited. |
3.88 |
3.90 |
3.95 |
3.85 |
3.87 |
-.01 |
3,328,851 |
National Refinary Ltd. |
158.91 |
160.72 |
161 |
157.7 |
158.96 |
.05 |
283,687 |
Pakistan Refinery Ltd. |
13.66 |
13.79 |
13.9 |
13.56 |
13.65 |
-.01 |
7,748,506 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah Ghazi Sugar Mills Ltd. |
5.40 |
5.58 |
5.9 |
5.58 |
5.90 |
.5 |
7,500 |
Adam Sugar Mills Limited.(XD) |
24.48 |
23.53 |
25.25 |
23.53 |
25.25 |
.77 |
1,500 |
Al-Noor Sugar Mills Ltd.(XD) |
50.21 |
53.90 |
53.97 |
53.9 |
53.97 |
3.76 |
1,500 |
Chashma Sugar Mills Ltd. |
60.52 |
65.05 |
65.05 |
65 |
65.04 |
4.52 |
29,500 |
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
2.88 |
3.00 |
3 |
2.6 |
2.61 |
-.27 |
31,500 |
Faran Sugar Mills Ltd. |
54.99 |
58.00 |
58.75 |
58 |
58.75 |
3.76 |
1,000 |
Habib Rice Product Ltd. |
30.00 |
29.00 |
29 |
29 |
29 |
-1 |
500 |
Habib Sugar Mills Ltd.(XD) |
28.06 |
28.20 |
28.4 |
28.06 |
28.40 |
.34 |
13,000 |
J. D. W. Sugar Mills Ltd.(XD) |
356.60 |
379.00 |
379 |
379 |
379 |
22.4 |
100 |
Jauharabad Sugar Mills Ltd. (XD) |
14.00 |
14.00 |
14 |
14 |
14 |
0 |
1,000 |
Mehran Sugar Mills Ltd. (XB) |
32.44 |
32.10 |
32.98 |
32.1 |
32.50 |
.06 |
4,000 |
Mirpurkhas Sugar Mills Ltd.(XB) |
114.17 |
120.90 |
122.73 |
120.9 |
122.73 |
8.56 |
10,500 |
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
10.13 |
10.58 |
10.58 |
10.58 |
10.58 |
.45 |
500 |
Shahmurad Sugar Mills Ltd.(XD) |
141.84 |
140.50 |
150 |
140.5 |
145.10 |
3.26 |
10,400 |
Shahtaj Sugar Mills Ltd. |
46.40 |
49.50 |
49.5 |
49.5 |
49.50 |
3.1 |
500 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron (Industries) Ltd. |
317.23 |
300.01 |
300.01 |
300.01 |
300.01 |
-17.22 |
100 |
Image Pakistan Limited |
9.47 |
9.60 |
9.79 |
9.4 |
9.42 |
-.05 |
317,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Communication Ltd. |
22.87 |
23.30 |
24.58 |
23.29 |
23.69 |
.82 |
338,500 |
Avanceon Limited. |
63.94 |
64.10 |
65.25 |
64.1 |
64.80 |
.86 |
782,986 |
Hallmark Company Limited. |
123.41 |
123.00 |
124 |
123 |
123.50 |
.0909 |
1,000 |
Hum Network Limited. |
5.66 |
5.69 |
5.75 |
5.65 |
5.67 |
.01 |
481,000 |
Media Times Limited. |
1.97 |
2.02 |
2.02 |
1.92 |
1.92 |
-.05 |
199,500 |
NetSol Technologies Ltd. |
83.19 |
83.50 |
85.63 |
83.5 |
84.43 |
1.24 |
723,957 |
Octopus Digital Limited |
55.01 |
55.50 |
55.7 |
54.5 |
54.83 |
-.18 |
199,500 |
Pakistan Telecommunication Co. |
6.03 |
6.14 |
6.43 |
6.1 |
6.24 |
.21 |
2,627,000 |
Systems Limited. |
452.13 |
458.00 |
462.95 |
453 |
458.02 |
5.89 |
688,756 |
Telecard Ltd. |
5.87 |
5.86 |
6 |
5.81 |
5.89 |
.02 |
647,000 |
TPL CORP Limited. |
6.99 |
6.93 |
7.2 |
6.93 |
7.14 |
.15 |
101,000 |
TPL Trakker Limited. |
9.00 |
9.20 |
9.49 |
9 |
9.49 |
.49 |
45,500 |
TRG Pakistan Ltd. |
109.97 |
110.99 |
114.25 |
110.71 |
112.65 |
2.68 |
3,960,296 |
Worldcall Telecom Ltd. |
1.14 |
1.17 |
1.17 |
1.13 |
1.14 |
0 |
13,426,966 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AEL Textiles Limited [ DEFAULTER SEGMENT ] |
17.10 |
18.38 |
18.38 |
18.38 |
18.38 |
1.28 |
1,000 |
Artistic Denim Mills Limited. |
52.50 |
52.75 |
52.75 |
52.5 |
52.75 |
.25 |
1,000 |
Azgard Nine Limited. |
6.91 |
7.00 |
7 |
6.85 |
6.88 |
-.03 |
175,899 |
Bhanero Textile Mills Ltd. |
1,026.76 |
1000.01 |
1000.01 |
1000.01 |
1000.01 |
-26.75 |
50 |
Crescent Textile Mills Ltd. |
13.62 |
13.75 |
13.75 |
13.51 |
13.51 |
-.11 |
1,000 |
Fazal Cloth Mills Ltd. |
186.34 |
176.00 |
176.11 |
174.01 |
175.06 |
-11.28 |
600 |
Feroze1888 Mills Ltd. |
58.35 |
58.45 |
58.45 |
58.45 |
58.45 |
.1 |
2,000 |
Ghazi Fabrics International Ltd. |
4.10 |
4.35 |
4.35 |
4.35 |
4.35 |
.25 |
1,000 |
Gul Ahmed Textile Mills Ltd. |
19.99 |
19.70 |
20.74 |
19.7 |
20.48 |
.49 |
1,849,951 |
Hala Enterprises Limited |
6.39 |
6.01 |
6.1 |
6.01 |
6.10 |
-.29 |
1,000 |
Husein Industries |
21.50 |
20.01 |
20.01 |
20 |
20 |
-1.5 |
3,000 |
Interloop Limited. |
52.18 |
52.97 |
53.2 |
51.5 |
52.35 |
.17 |
374,585 |
International Knitwear Ltd. |
13.00 |
13.50 |
13.5 |
13.5 |
13.50 |
.5 |
5,000 |
Kohinoor Industries Ltd. |
5.69 |
5.65 |
5.74 |
5.65 |
5.74 |
.05 |
12,500 |
Kohinoor Mills Ltd. |
50.25 |
50.00 |
54.01 |
50 |
54.01 |
3.76 |
73,000 |
Kohinoor Textile Mills Ltd. |
44.30 |
46.80 |
46.9 |
46 |
46.50 |
2.2 |
155,500 |
Nishat (Chunia) Ltd. |
21.65 |
21.89 |
22.1 |
21.31 |
21.89 |
.24 |
809,745 |
Nishat Mills Ltd. |
52.43 |
51.55 |
53.8 |
51.55 |
53.37 |
.94 |
483,890 |
Reliance Weaving Mills Ltd. |
57.75 |
56.90 |
56.9 |
56.9 |
56.90 |
-.85 |
10,500 |
Sapphire Fibres Mills Ltd. |
1,147.00 |
1065.01 |
1147 |
1065.01 |
1147 |
0 |
20 |
Sapphire Textile Mills Ltd. |
1,100.00 |
1022.00 |
1100 |
1022 |
1100 |
0 |
20 |
Shams Textile Mills Ltd. |
39.64 |
36.67 |
36.67 |
36.67 |
36.67 |
-2.97 |
500 |
Suraj Cotton Mills Ltd. |
125.25 |
125.50 |
125.5 |
125.5 |
125.50 |
.25 |
200 |
Towellers Ltd. |
102.00 |
102.00 |
105 |
102 |
105 |
3 |
4,800 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] |
2.36 |
2.38 |
2.51 |
2.36 |
2.51 |
.15 |
1,500 |
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] |
1.31 |
1.49 |
1.49 |
1.15 |
1.32 |
.01 |
110,500 |
Colony Textile Mills Ltd. |
2.65 |
2.75 |
2.75 |
2.75 |
2.75 |
.1 |
15,500 |
D. S. Industries Ltd. |
2.39 |
2.56 |
2.57 |
2.38 |
2.39 |
0 |
53,000 |
Data Textile Ltd. [ DEFAULTER SEGMENT ] |
5.08 |
6.08 |
6.08 |
6.08 |
6.08 |
1 |
26,000 |
Dewan Farooque Spinning Mills Ltd. |
3.36 |
3.44 |
3.47 |
3.32 |
3.41 |
.05 |
245,000 |
Din Textile Mills Ltd. |
95.47 |
101.99 |
101.99 |
95.47 |
95.47 |
0 |
100 |
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
1.92 |
1.71 |
1.84 |
1.7 |
1.72 |
-.2 |
170,500 |
Indus Dyeing & Manufacturing. |
137.01 |
136.01 |
139 |
136.01 |
139 |
1.99 |
2,600 |
J. A. Textile Mills Ltd. |
10.33 |
9.65 |
10.7 |
9.9 |
10.39 |
.06 |
35,000 |
J. K. Spinning Mills Ltd. |
49.84 |
46.25 |
46.25 |
46.12 |
46.25 |
-3.59 |
6,000 |
Janana De Malucha Tex Mills. |
46.80 |
43.30 |
48.69 |
43.3 |
48.69 |
1.89 |
1,500 |
Kohinoor Spinning Mills Ltd. |
2.37 |
2.38 |
2.44 |
2.37 |
2.38 |
.01 |
48,000 |
Reliance Cotton Spinning Mills. |
700.00 |
690.00 |
750 |
690 |
706.70 |
6.7 |
700 |
Sana Industries Ltd. |
45.00 |
41.63 |
47 |
41.63 |
47 |
2 |
2,000 |
Saritow Spinning Mills Ltd. |
5.13 |
5.70 |
5.7 |
5 |
5.30 |
.17 |
3,500 |
Service Textile Mills Ltd. |
6.61 |
7.36 |
7.6 |
7.36 |
7.60 |
.99 |
6,000 |
Sunrays Textile Mills Ltd. |
135.02 |
143.15 |
143.15 |
143.15 |
143.15 |
8.13 |
200 |
Tata Textile Mills Ltd. |
61.90 |
62.00 |
62 |
62 |
62 |
.1 |
1,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile Mills Ltd. |
10.50 |
9.50 |
9.5 |
9.5 |
9.50 |
-1 |
4,000 |
Prosperity Weaving Mills Ltd. |
28.60 |
27.75 |
28.65 |
27.75 |
28.65 |
.05 |
4,000 |
Shahtaj Textile Ltd. |
82.20 |
88.35 |
88.35 |
88.35 |
88.35 |
6.15 |
1,000 |
Yousuf Weaving Mills Limited. |
3.24 |
3.25 |
3.35 |
3.17 |
3.21 |
-.03 |
223,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco Co. Ltd. |
311.00 |
315.00 |
320 |
307 |
312 |
1 |
2,600 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logistics & Ventures Limited |
6.70 |
6.50 |
6.84 |
6.5 |
6.84 |
.14 |
46,000 |
Pak International Airline Corp Ltd |
3.24 |
3.40 |
3.8 |
3.4 |
3.70 |
.46 |
4,253,000 |
Pakistan Int.Container Terminal. |
161.00 |
161.92 |
162 |
161 |
161.61 |
.61 |
10,900 |
Pakistan Intl. Bulk Terminal Ltd. |
4.11 |
4.18 |
4.25 |
4.15 |
4.17 |
.06 |
890,500 |
Pakistan National Shipping Co. |
114.87 |
116.99 |
122.9 |
110.55 |
111.30 |
-3.57 |
429,100 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
S .S . Oil Mills Ltd. |
98.90 |
91.49 |
105.5 |
91.49 |
100 |
1.1 |
28,000 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen Mills Limited. |
20.50 |
21.00 |
21.95 |
21 |
21.95 |
1.45 |
21,000 |