Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Ghazi Tractors Limited. (XD) |
378.34 |
383.98 |
390 |
378.34 |
384.37 |
6.03 |
3,300 |
Atlas Honda Limited. |
399.99 |
404.00 |
404.5 |
398 |
398.21 |
-1.78 |
2,100 |
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] |
4.62 |
4.85 |
5.05 |
4.71 |
4.78 |
.16 |
307,500 |
Ghandhara Industries Ltd. |
151.05 |
152.00 |
158.5 |
149 |
151.27 |
.22 |
508,000 |
Ghandhara Nissan Ltd. |
61.28 |
62.00 |
64.15 |
60.5 |
61.12 |
-.16 |
414,500 |
Hino Pak Motor Limited. |
310.99 |
311.02 |
312 |
300 |
300.01 |
-10.98 |
2,000 |
Honda Atlas Cars (Pak) Ltd. |
179.63 |
181.00 |
193.1 |
180 |
184.31 |
4.68 |
470,637 |
Indus Motor Company Ltd. |
1,268.17 |
1285.00 |
1289 |
1273.5 |
1277.85 |
9.68 |
13,072 |
Millat Tractors Limited. |
829.15 |
840.00 |
853 |
840 |
846.09 |
16.94 |
139,601 |
Pak Suzuki Motors Co Ltd. |
183.76 |
184.80 |
188.9 |
182.01 |
186.21 |
2.45 |
330,368 |
Sazgar Engineering Works Ltd. |
67.30 |
68.50 |
71 |
67.51 |
68.08 |
.78 |
313,900 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Industries Co. Ltd. |
161.14 |
160.00 |
165 |
155 |
156.48 |
-4.66 |
3,000 |
Atlas Battery Ltd. |
161.72 |
166.50 |
171.98 |
163 |
163.12 |
1.4 |
14,300 |
Baluchistan Wheels Ltd. |
78.64 |
0.0 |
78.64 |
78.64 |
78.64 |
0 |
500 |
Exide Pakistan Ltd. |
249.00 |
260.00 |
260 |
252.4 |
259.50 |
10.5 |
3,200 |
Ghandhara Tyre & Rubber Company Ltd. |
39.39 |
39.65 |
40.8 |
39.15 |
39.26 |
-.13 |
162,000 |
Loads Limited. |
10.40 |
10.77 |
10.99 |
10.49 |
10.74 |
.34 |
677,500 |
Panther Tyres Limited |
28.45 |
28.79 |
29 |
27.9 |
28.41 |
-.04 |
372,000 |
Thal Limited. |
325.04 |
334.30 |
334.3 |
321 |
328.70 |
3.66 |
25,100 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries Ltd. |
27.38 |
26.99 |
27.94 |
26.6 |
26.70 |
-.68 |
16,000 |
Johnson & Philips (Pak) Ltd. |
45.49 |
43.50 |
45.49 |
43.5 |
45.49 |
-.0033 |
2,000 |
Pak Elektron Ltd. |
16.34 |
16.52 |
17.56 |
16.5 |
16.71 |
.37 |
19,205,500 |
Pakistan Cables Ltd. |
142.56 |
148.00 |
148 |
141 |
141.75 |
-.81 |
2,600 |
Siemens (Pak) Eng. Co. Ltd. |
645.00 |
650.10 |
674.99 |
635.01 |
639.96 |
-5.04 |
2,050 |
WAVES Singer Pakistan Ltd. |
13.45 |
13.60 |
14.35 |
13.4 |
13.54 |
.09 |
6,900,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement Pak Ltd. |
81.37 |
82.99 |
84.5 |
82 |
82.02 |
.65 |
50,400 |
Bestway Cement Limited. |
136.66 |
136.75 |
138 |
136 |
137.50 |
.84 |
9,300 |
Cherat Cement Co. Ltd. |
109.25 |
111.35 |
114.3 |
108.11 |
110.53 |
1.28 |
303,138 |
D. G. Khan Cement Co. Ltd. |
59.89 |
62.00 |
62.49 |
60.02 |
60.72 |
.83 |
2,822,139 |
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ] |
7.30 |
8.20 |
8.2 |
8.2 |
8.20 |
.9 |
500 |
Dewan Cement Limited. |
5.56 |
5.70 |
6.14 |
5.7 |
5.78 |
.22 |
2,098,000 |
Fauji Cement Co Ltd. |
15.03 |
15.10 |
15.73 |
15.1 |
15.48 |
.45 |
3,366,000 |
Fecto Cement Ltd. |
19.50 |
20.80 |
20.89 |
20.8 |
20.89 |
1.39 |
1,500 |
Flying Cement Company Ltd. |
8.01 |
8.20 |
8.51 |
8.1 |
8.13 |
.12 |
9,340,000 |
Gharibwal Cement Ltd. |
20.59 |
20.99 |
21.99 |
20.99 |
21.41 |
.82 |
66,500 |
Javedan Corporation Ltd. |
44.40 |
44.99 |
45 |
44.99 |
45 |
.6 |
17,500 |
Kohat Cement Co. Ltd. |
139.66 |
143.00 |
145 |
140.5 |
141.12 |
1.46 |
294,800 |
Lucky Cement Limited. |
481.51 |
490.00 |
503 |
483 |
485.85 |
4.34 |
711,969 |
Maple Leaf Cement Factory Ltd. |
27.16 |
27.50 |
28.52 |
27.4 |
27.59 |
.43 |
9,949,498 |
Pioneer Cement Ltd. |
62.20 |
62.89 |
64.9 |
60.01 |
61.11 |
-1.09 |
1,566,515 |
Power cement Limited |
5.34 |
5.38 |
5.6 |
5.3 |
5.39 |
.05 |
2,421,500 |
Safe Mix Concrete Ltd. |
7.15 |
7.50 |
7.9 |
7 |
7 |
-.15 |
2,500 |
Thatta Cement Company Ltd. |
15.56 |
15.90 |
16.25 |
15.26 |
15.53 |
-.03 |
429,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
5.19 |
5.14 |
5.3 |
5.1 |
5.16 |
-.03 |
600,500 |
Archroma Pakistan Limited. |
570.02 |
578.49 |
583 |
566.01 |
574.01 |
3.99 |
2,100 |
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] |
9.50 |
9.00 |
9.98 |
8.89 |
9.06 |
-.44 |
21,500 |
Berger Paints Pakistan Ltd. |
75.58 |
76.50 |
80 |
76 |
77.02 |
1.44 |
40,000 |
Bifo Industries Ltd. |
69.45 |
70.00 |
70 |
68.05 |
69.50 |
.05 |
4,000 |
Buxly Paints Ltd. |
123.35 |
127.90 |
130.85 |
122 |
124.01 |
.66 |
10,700 |
Colgate Palmolive (Pak) Ltd. |
2,123.28 |
2050.00 |
2123.28 |
2050 |
2110 |
-13.28 |
220 |
Data Agro Limited |
15.54 |
16.00 |
16.2 |
16 |
16.20 |
.66 |
6,500 |
Descon Oxychem Ltd. |
16.23 |
16.48 |
16.8 |
16.1 |
16.23 |
0 |
66,500 |
DYNEA Pak. |
150.83 |
153.00 |
155.1 |
153 |
155 |
4.17 |
31,900 |
Engro Polymer & Chemical Pref.Shares |
11.40 |
11.40 |
12.17 |
11.4 |
11.90 |
.5 |
24,000 |
Engro Polymer & Chemicals Ltd. |
83.51 |
84.02 |
87.61 |
84.02 |
86.59 |
3.08 |
4,239,572 |
G3 Technologies Limited |
9.78 |
9.91 |
10.3 |
9.42 |
9.58 |
-.2 |
10,756,000 |
Ghani Global Holdings Limited. |
16.95 |
17.21 |
18.15 |
16.8 |
17.01 |
.06 |
19,588,012 |
ICI Pakistan Limited. |
719.02 |
730.00 |
734.99 |
725 |
725 |
5.98 |
300 |
Ittehad Chemical Ltd. |
31.71 |
31.98 |
32 |
31.24 |
31.24 |
-.47 |
4,000 |
Leiner Pak Gelantine Limited. |
16.38 |
16.32 |
16.32 |
16 |
16 |
-.38 |
3,000 |
Lotte Chemical Pakistan Ltd. |
25.79 |
26.30 |
27.72 |
26.15 |
27.10 |
1.31 |
5,290,624 |
Nimir Industrial Chemical Ltd. |
94.10 |
94.00 |
94 |
94 |
94 |
-.1 |
1,000 |
Nimir Resins Limited. |
15.15 |
15.21 |
15.75 |
14.9 |
15.05 |
-.1 |
607,500 |
Pakistan Oxygen Limited. |
134.48 |
134.05 |
134.05 |
130.25 |
131.10 |
-3.38 |
4,200 |
Sitara Chemicals. |
364.00 |
364.90 |
364.9 |
360 |
360 |
-4 |
600 |
Sitara Peroxide Limited |
15.06 |
15.25 |
15.48 |
15.05 |
15.05 |
-.01 |
26,000 |
Wah Noble Chemicals Ltd. |
205.50 |
199.00 |
203 |
195 |
203 |
-2.5 |
900 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
5.79 |
5.75 |
5.75 |
5.21 |
5.56 |
-.23 |
114,000 |
HBL Investment Fund |
2.28 |
2.45 |
2.45 |
2 |
2.14 |
-.14 |
164,000 |
Tri - Star Mutual Fund Ltd. |
6.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-1 |
1,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd. |
70.73 |
71.00 |
72 |
70.65 |
70.95 |
.22 |
130,000 |
Askari Bank Limited. |
18.47 |
18.89 |
19 |
18.6 |
18.75 |
.28 |
341,000 |
Bank Al-Habib Ltd. |
65.47 |
65.50 |
66.49 |
65.49 |
66.03 |
.56 |
2,883,098 |
Bank Alfalah Ltd. |
34.22 |
34.60 |
34.95 |
34 |
34.12 |
-.1 |
846,735 |
Bank Of Punjab. |
5.84 |
5.89 |
6.05 |
5.88 |
5.91 |
.07 |
4,599,500 |
Bankislami Pakistan Ltd. |
11.94 |
12.39 |
12.55 |
12.25 |
12.43 |
.49 |
5,630,000 |
Faysal Bank Limited. |
23.25 |
23.70 |
24 |
23.2 |
23.45 |
.2 |
702,000 |
Habib Bank Limited. |
103.41 |
104.00 |
106.44 |
103.04 |
103.71 |
.3 |
865,427 |
Habib Metropolitan Bank Limited. |
42.24 |
43.50 |
43.5 |
42.95 |
43 |
.76 |
112,000 |
JS Bank Limited. |
4.14 |
4.15 |
4.29 |
4.07 |
4.15 |
.01 |
91,000 |
MCB Bank Limited. |
135.00 |
135.90 |
137.44 |
134.75 |
135.31 |
.31 |
973,289 |
Meezan Bank Limited. |
130.02 |
130.52 |
133.92 |
129.5 |
129.63 |
-.39 |
4,744,950 |
National Bank Of Pakistan.(XD) |
29.85 |
30.00 |
30.3 |
29 |
29.13 |
-.72 |
493,000 |
Samba Bank Limited. |
9.39 |
9.50 |
10.25 |
9.5 |
10.25 |
.86 |
3,500 |
Silk Bank Limited. |
1.43 |
1.43 |
1.46 |
1.27 |
1.30 |
-.13 |
11,084,000 |
Soneri Bank Ltd. |
9.48 |
9.48 |
9.5 |
9.4 |
9.50 |
.02 |
487,500 |
Standard Chartered Bank Pak Ltd. |
28.10 |
28.95 |
28.95 |
28.95 |
28.95 |
.85 |
500 |
Summit Bank Limited. |
2.53 |
2.46 |
2.59 |
2.46 |
2.48 |
-.05 |
141,000 |
The Bank of Khyber.(XB) |
15.05 |
14.46 |
14.95 |
14.2 |
14.93 |
-.12 |
9,500 |
United Bank Ltd. |
128.36 |
130.00 |
132.55 |
129.1 |
129.64 |
1.28 |
1,076,420 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ados Pakistan Limited. |
28.98 |
28.10 |
28.1 |
28.1 |
28.10 |
-.88 |
500 |
Agha Steel Industries Ltd. |
15.74 |
15.75 |
16.36 |
15.5 |
15.72 |
-.02 |
276,000 |
Aisha Steel Mills Limited. |
11.74 |
11.80 |
12.25 |
11.55 |
12.08 |
.34 |
1,583,160 |
Amreli Steels Limited. |
26.85 |
26.83 |
27.75 |
26.8 |
26.97 |
.12 |
700,000 |
Beco Steel Limited |
19.30 |
19.90 |
20.74 |
19.01 |
19.46 |
.16 |
2,333,000 |
Bolan Casting Ltd. |
56.95 |
59.00 |
61.22 |
57.01 |
60 |
3.05 |
6,100 |
Crescent Steel & Allied Product. |
38.05 |
39.00 |
40.4 |
37.25 |
37.52 |
-.53 |
114,500 |
Dadex Eternit Ltd. |
93.90 |
90.00 |
90 |
90 |
90 |
-3.9 |
500 |
Dost Steels Ltd. [ DEFAULTER SEGMENT ] |
5.14 |
5.24 |
5.25 |
4.77 |
4.82 |
-.32 |
1,158,500 |
Huffaz Seamless Pipe Industries. [ DEFAULTER SEGMENT ] |
10.21 |
10.20 |
10.8 |
10 |
10 |
-.21 |
166,500 |
International Industries Ltd. |
104.66 |
103.62 |
107.5 |
102 |
103.15 |
-1.51 |
272,818 |
International Steels Limited. |
61.38 |
62.00 |
63.25 |
60.66 |
61.44 |
.06 |
1,648,153 |
Ittefaq Iron Industries Limited. |
7.31 |
7.44 |
7.67 |
7.31 |
7.36 |
.05 |
2,157,500 |
KSB Pumps Co Ltd. |
110.90 |
109.99 |
111 |
102.59 |
103.60 |
-7.3 |
11,000 |
Mughal Iron & Steels Ind Ltd. |
63.66 |
63.70 |
65.88 |
62.6 |
63.06 |
-.6 |
671,369 |
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ] |
275.55 |
295.00 |
295 |
295 |
295 |
19.4537 |
100 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corporation Ltd. |
37.21 |
38.47 |
38.47 |
38.47 |
38.47 |
1.26 |
1,000 |
Engro Corporation Limited. |
266.60 |
270.00 |
271 |
264 |
265.22 |
-1.38 |
379,511 |
Engro Fertilizers Limited. |
85.89 |
86.50 |
88.4 |
86.5 |
87.09 |
1.2 |
1,749,331 |
Fatima Fertilizer Co Ltd. |
36.52 |
36.57 |
37.5 |
36.57 |
36.68 |
.16 |
59,013 |
Fauji Fertilizer Bin Qasim Ltd. |
21.53 |
21.75 |
22.6 |
21.54 |
21.93 |
.4 |
1,232,500 |
Fauji Fertilizer Co. Ltd. |
112.97 |
113.90 |
116.05 |
113.9 |
114.74 |
1.77 |
740,796 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corporation. |
9.86 |
9.99 |
10.49 |
9.71 |
9.87 |
.01 |
1,611,000 |
At-Tahur Ltd. |
20.20 |
20.20 |
21 |
20.1 |
20.60 |
.4 |
583,500 |
Bunnys Limited |
22.00 |
22.99 |
23 |
22.27 |
22.50 |
.5 |
8,000 |
Clover Pakistan Limited. |
20.48 |
20.77 |
22.01 |
20.77 |
21.64 |
1.16 |
146,500 |
Fauji Foods Limited. |
6.99 |
7.16 |
7.3 |
6.8 |
6.91 |
-.08 |
11,961,000 |
Frieslandcampina Engro Pakistan Ltd. |
74.60 |
77.77 |
77.85 |
72 |
73.48 |
-1.12 |
165,570 |
Gillette Pakistan Limited |
116.00 |
119.00 |
119 |
116 |
116 |
0 |
100 |
Matco Foods Limited. |
29.58 |
29.90 |
31.79 |
29.9 |
30.88 |
1.3 |
47,000 |
Mitchells Fruit Farms Ltd. |
81.86 |
82.05 |
86.2 |
81.25 |
81.48 |
-.38 |
110,100 |
Murree Brewery Company Ltd. |
415.90 |
424.80 |
424.8 |
424.8 |
424.80 |
8.9 |
100 |
National Foods Ltd. |
145.99 |
149.20 |
149.2 |
144.52 |
145.02 |
-.97 |
116,800 |
Nestle Pakistan Ltd. |
5,775.00 |
5620.02 |
5795 |
5620.02 |
5775 |
0 |
220 |
Quice Food Industries Ltd. |
3.80 |
3.80 |
3.95 |
3.8 |
3.81 |
.01 |
32,000 |
Rafhan Maize Products Ltd. |
9,600.00 |
9990.00 |
9990 |
9700 |
9990 |
390 |
80 |
Shezan International Ltd. |
174.50 |
179.98 |
179.98 |
170.01 |
170.76 |
-3.74 |
1,200 |
Shield Corporation Ltd. |
252.00 |
270.90 |
270.9 |
252.01 |
252.01 |
.01 |
300 |
The Organic Meat Company Ltd. |
23.02 |
23.48 |
23.84 |
21.3 |
22.70 |
-.32 |
617,000 |
Treet Corporation Ltd. |
30.31 |
30.60 |
31.74 |
29.6 |
29.97 |
-.34 |
7,597,000 |
Unity Foods Limited. |
23.26 |
23.30 |
24.25 |
22.45 |
22.72 |
-.54 |
12,541,292 |
ZIL Limited. |
78.21 |
82.00 |
84.07 |
82 |
84.07 |
5.86 |
37,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Balochistan Glass Ltd. |
6.35 |
6.45 |
6.7 |
6.27 |
6.38 |
.03 |
981,000 |
Frontier Ceramics Ltd. |
28.75 |
28.50 |
28.5 |
28 |
28.20 |
-.55 |
1,500 |
Ghani Glass Ltd. |
42.75 |
43.05 |
43.89 |
42.8 |
43.01 |
.26 |
56,500 |
Ghani Global Glass Limited. |
12.35 |
12.48 |
13.04 |
12.1 |
12.23 |
-.12 |
6,800,000 |
Ghani Value Glass Limited. |
71.50 |
72.30 |
72.3 |
72 |
72.01 |
.51 |
9,000 |
Karam Ceramics Mills Ltd. |
56.99 |
56.90 |
56.99 |
56 |
56 |
-.99 |
3,500 |
Shabbir Tiles and Ceramics Limited. |
15.65 |
15.94 |
16.8 |
15.5 |
15.83 |
.18 |
1,551,500 |
Tariq Glass. |
115.10 |
117.00 |
118 |
114 |
114.48 |
-.62 |
436,198 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Insurance Co. Ltd. (XD) |
30.56 |
30.90 |
32.4 |
30.1 |
31.17 |
.61 |
141,000 |
Adamjee Life Assurance Co. Ltd. |
21.12 |
22.06 |
22.06 |
22.06 |
22.06 |
.94 |
500 |
Askari Gen Insurance Co.(XD) |
17.85 |
18.09 |
18.09 |
17.99 |
18.09 |
.24 |
9,500 |
Askari Life Assurance Company Ltd. |
6.88 |
6.65 |
6.65 |
6.21 |
6.21 |
-.67 |
13,000 |
Atlas Insurance Limited. |
53.50 |
54.99 |
54.99 |
54.99 |
54.99 |
1.49 |
1,000 |
Cresent Star Insurance Ltd. |
2.01 |
2.08 |
2.08 |
1.94 |
1.94 |
-.07 |
33,000 |
E. F. U. Gen Insurance Ltd. |
100.00 |
100.10 |
100.1 |
100 |
100.06 |
.06 |
500 |
EFU Life Assurance Ltd. |
184.77 |
184.00 |
184.01 |
184 |
184 |
-.77 |
800 |
IGI Holdings Limited. |
124.98 |
122.00 |
122 |
120.01 |
120.17 |
-4.81 |
600 |
Jubilee General Insurance Co.Ltd. |
32.95 |
32.01 |
32.01 |
32 |
32 |
-.95 |
5,500 |
Jubliee Life Insurance Co Ltd. |
160.25 |
167.00 |
172.19 |
167 |
172.10 |
11.85 |
800 |
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] |
9.19 |
8.26 |
9.19 |
8.2 |
8.21 |
-.98 |
11,500 |
Pakistan Reinsurance Comp. (XD) |
8.92 |
8.95 |
9.85 |
8.65 |
9.43 |
.51 |
8,490,000 |
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] |
0.95 |
1.04 |
1.05 |
1 |
1.03 |
.08 |
22,500 |
Premier Insurance Limited. |
4.75 |
4.90 |
5.34 |
4.9 |
5.34 |
.59 |
7,000 |
Reliance Insurance. |
5.50 |
5.10 |
6.45 |
5.06 |
6.45 |
.95 |
3,500 |
Shaheen Insurance Co Ltd. |
3.21 |
3.64 |
3.65 |
3.1 |
3.10 |
-.11 |
27,000 |
TPL Insurance Ltd. |
31.45 |
31.45 |
33.5 |
29.1 |
29.10 |
-2.35 |
5,000 |
United Insurance Company. |
7.33 |
7.45 |
7.63 |
7.26 |
7.49 |
.16 |
7,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Investments Limited |
5.25 |
5.44 |
5.48 |
5.1 |
5.20 |
-.05 |
8,000 |
Apna Microfinance Bank Limited. |
19.24 |
20.49 |
20.68 |
20.49 |
20.59 |
1.35 |
1,500 |
Arif Habib Limited. |
40.49 |
41.01 |
41.8 |
41 |
41 |
.51 |
32,000 |
BIPL Securities Ltd. |
41.97 |
38.83 |
38.9 |
38.83 |
38.90 |
-3.0708 |
12,000 |
Cyan Limited. |
29.50 |
29.85 |
31 |
28.04 |
29.89 |
.39 |
31,000 |
Dawood Equities Ltd. |
4.95 |
5.19 |
5.25 |
5.1 |
5.20 |
.25 |
45,500 |
Dawood Hercules Corporation Ltd. |
95.00 |
94.50 |
96.99 |
94.5 |
95.41 |
.41 |
6,500 |
Dawood Lawrencepur Ltd. |
187.25 |
180.50 |
187.25 |
180.5 |
187.25 |
0 |
100 |
EFG Hermes Pakistan Ltd. |
16.10 |
16.00 |
16.5 |
14.9 |
15.02 |
-1.08 |
6,500 |
Escorts Investment Bank Ltd. |
6.06 |
6.35 |
7.06 |
6.1 |
7.05 |
.99 |
535,000 |
First Capital Sec.Corp. Ltd. |
1.59 |
1.64 |
1.67 |
1.57 |
1.60 |
.01 |
562,500 |
First Dawood Investment Bank Ltd. |
2.28 |
2.38 |
2.38 |
2 |
2.20 |
-.08 |
149,500 |
First National Equities Limited. |
6.16 |
6.16 |
6.8 |
6.16 |
6.32 |
.16 |
3,047,500 |
Imperial Limited |
14.30 |
13.23 |
14 |
13.23 |
14 |
-.3 |
7,000 |
Invest Capital Investment Bank Ltd. |
1.65 |
1.73 |
1.76 |
1.62 |
1.70 |
.05 |
1,356,500 |
Jahangir Siddiqui & Company Ltd. |
13.30 |
13.50 |
14.25 |
13.5 |
13.55 |
.25 |
417,500 |
MCB-Arif Habib Savings & Invest Ltd. |
23.35 |
24.49 |
24.5 |
23.76 |
23.96 |
.61 |
3,000 |
Next Capital Limited. |
6.22 |
6.79 |
7.2 |
6.61 |
6.61 |
.39 |
14,500 |
OLP Financial Services Pakistan Ltd. |
19.51 |
20.00 |
20.14 |
19.75 |
20 |
.49 |
30,000 |
Pakistan Stock Exchange Limited. |
11.02 |
11.01 |
11.6 |
11.01 |
11.13 |
.11 |
604,000 |
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] |
0.91 |
0.96 |
.96 |
.88 |
0.90 |
-.01 |
86,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Grays Leasing Ltd. |
3.65 |
3.50 |
3.5 |
3.5 |
3.50 |
-.15 |
2,000 |
SME Leasing Ltd. |
2.45 |
3.40 |
3.4 |
3.4 |
3.40 |
.95 |
4,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata Pakistan Ltd. |
1,899.99 |
0.0 |
1899.99 |
1899.99 |
1899.99 |
0 |
80 |
Service Global Footwear Limited. |
42.31 |
42.98 |
43.44 |
41.3 |
42.02 |
-.29 |
245,000 |
Service Industries. |
368.59 |
374.72 |
378 |
365 |
366.16 |
-2.43 |
6,900 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality Limited |
147.33 |
141.54 |
151.98 |
141.54 |
148.99 |
1.66 |
2,700 |
Al-Khair Gadoon Ltd. |
24.18 |
25.99 |
25.99 |
25.99 |
25.99 |
1.81 |
1,500 |
ECOPAK Limited. |
29.80 |
31.40 |
32.03 |
31.4 |
32.03 |
2.23 |
148,000 |
Gammon Pak. |
6.66 |
6.60 |
6.96 |
6.5 |
6.96 |
.3 |
3,000 |
MACPAC Films Limited. |
15.05 |
15.70 |
15.99 |
14.9 |
15.16 |
.11 |
466,000 |
Pace (Pakistan) Ltd. |
3.11 |
3.18 |
3.3 |
3.03 |
3.10 |
-.01 |
715,500 |
Pakistan Aluminium Beverage Cans Ltd(XD) |
31.00 |
31.50 |
32 |
31.5 |
31.50 |
.5 |
108,500 |
Pakistan Hotels Developers Ltd. |
110.14 |
117.90 |
117.9 |
110.14 |
110.14 |
0 |
100 |
Shifa Int. Hospital Ltd. |
176.76 |
179.99 |
182.9 |
177 |
179.78 |
3.02 |
8,800 |
Siddiqsons Tin Plate Ltd. |
11.20 |
11.20 |
11.7 |
11.11 |
11.13 |
-.07 |
321,500 |
Synthetic Products Ent. Ltd. |
15.14 |
15.30 |
15.51 |
15.1 |
15.20 |
.06 |
38,000 |
TPL Properties Limited. |
17.68 |
18.15 |
19 |
18.15 |
18.62 |
.94 |
10,415,581 |
Tri-Pack Films Ltd. |
162.11 |
160.50 |
170.5 |
160.5 |
167.75 |
5.64 |
700 |
United Brands Limited. |
15.26 |
16.00 |
16.35 |
15.5 |
15.50 |
.24 |
17,500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
First Al-Noor Mod. |
2.98 |
2.98 |
3.25 |
2.6 |
2.81 |
-.17 |
31,000 |
First Elite Capital Mod. |
2.96 |
3.17 |
3.17 |
3.17 |
3.17 |
.21 |
500 |
First Equity Mod. |
7.59 |
7.80 |
7.8 |
7.5 |
7.50 |
-.09 |
1,000 |
First Habib Mod. |
9.25 |
9.43 |
9.47 |
9.02 |
9.46 |
.21 |
43,500 |
First Pak Mod. |
2.40 |
2.70 |
2.7 |
2.41 |
2.45 |
.05 |
2,000 |
First Prudential Mod. |
1.70 |
1.79 |
1.8 |
1.6 |
1.61 |
-.09 |
15,500 |
First Punjab Mod. |
1.70 |
1.85 |
1.92 |
1.85 |
1.92 |
.22 |
28,500 |
First Treet Manufacturing Modaraba. |
8.00 |
8.75 |
8.75 |
8.75 |
8.75 |
.75 |
500 |
First UDL Mod. |
6.70 |
6.31 |
6.6 |
6.31 |
6.60 |
-.1 |
1,000 |
Habib Metro Modaraba. |
6.51 |
7.00 |
7 |
7 |
7 |
.49 |
500 |
KASB Modaraba. |
1.89 |
1.98 |
1.98 |
1.81 |
1.89 |
0 |
6,000 |
Modarba Al-Mali. |
6.48 |
6.71 |
6.79 |
6.31 |
6.43 |
-.05 |
15,000 |
OLP Modaraba. |
15.80 |
15.81 |
15.9 |
15.76 |
15.76 |
-.04 |
28,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum Company Ltd. |
1,624.68 |
1644.50 |
1668.99 |
1625 |
1631.33 |
6.65 |
21,754 |
Oil & Gas Development Company Ltd. |
75.19 |
76.49 |
78.37 |
76.49 |
77.02 |
1.83 |
4,250,275 |
Pakistan Oilfields Limited. |
386.74 |
389.00 |
391 |
384 |
386.01 |
-.73 |
330,829 |
Pakistan Petroleum Limited. |
66.02 |
67.90 |
69.09 |
66 |
66.69 |
.67 |
4,991,546 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum Limited. |
311.83 |
316.00 |
318 |
310 |
310.54 |
-1.29 |
85,900 |
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] |
4.71 |
4.95 |
5.08 |
4.65 |
4.69 |
-.02 |
4,121,000 |
Hi-Tech Lubricants Limited. |
39.13 |
40.49 |
41.44 |
40 |
40.36 |
1.23 |
897,000 |
Oilboy Energy Limited.(XR) |
9.92 |
9.99 |
10.73 |
9.9 |
9.97 |
.05 |
332,000 |
Pakistan State Oil Co Ltd. |
160.58 |
165.00 |
168.6 |
159.5 |
161.56 |
.98 |
3,247,766 |
Shell Pakistan Ltd. |
109.35 |
114.00 |
115.9 |
112 |
114.13 |
4.78 |
500,800 |
Sui Northern Gas Pipe Line Ltd. |
26.07 |
26.49 |
28.02 |
26.07 |
27.57 |
1.5 |
4,402,839 |
Sui Southern Gas Co Ltd. |
8.68 |
8.83 |
9.29 |
8.62 |
8.68 |
0 |
4,173,000 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper & Board Mills. |
64.08 |
64.85 |
65 |
63.67 |
63.97 |
-.11 |
64,000 |
Cherat Packaging Limited. |
103.74 |
103.74 |
109 |
103.2 |
106.54 |
2.8 |
53,900 |
Merit Packaging Ltd. |
9.61 |
9.70 |
9.75 |
9.51 |
9.60 |
-.01 |
8,000 |
Packages Ltd. |
393.73 |
396.01 |
413 |
394.5 |
401.82 |
8.09 |
23,550 |
Pakistan Paper Products Ltd. |
68.95 |
69.88 |
69.88 |
69.88 |
69.88 |
.93 |
500 |
Roshan Packages Limited. |
15.76 |
16.10 |
16.43 |
16.1 |
16.26 |
.5 |
82,000 |
Security Papers Ltd. |
115.88 |
117.99 |
117.99 |
113 |
114.66 |
-1.22 |
2,100 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Laboratories Pak Ltd. |
642.00 |
642.00 |
642 |
635 |
638.07 |
-3.93 |
2,450 |
AGP Limited. |
81.20 |
82.00 |
84.5 |
81.99 |
82.54 |
1.34 |
68,432 |
Citi Pharma Limited |
31.06 |
31.49 |
32.4 |
31 |
31.08 |
.02 |
696,500 |
Ferozsons Laboratories Ltd. |
253.34 |
258.00 |
261 |
250 |
251.90 |
-1.44 |
23,200 |
Glaxo SmithKline Healthcare Pak Ltd. |
228.20 |
228.24 |
236 |
228.23 |
232.10 |
3.9 |
43,200 |
Glaxo SmithKline Pakistan Ltd. |
122.90 |
123.01 |
125.95 |
123.01 |
124.45 |
1.55 |
22,900 |
Highnoon Laboratories Ltd. (XB) |
522.89 |
530.00 |
531 |
525 |
528.61 |
5.72 |
17,200 |
IBL HealthCare Limited. |
42.74 |
43.75 |
45.25 |
42.74 |
43 |
.26 |
46,000 |
Otsuka Pakistan Ltd. |
224.99 |
229.99 |
229.99 |
229.99 |
229.99 |
5 |
200 |
Sanofi-Aventis Pakistan Ltd. |
800.00 |
810.00 |
830 |
810 |
820 |
20 |
150 |
The Searle Company Ltd. |
102.02 |
103.00 |
108.5 |
101.01 |
104.41 |
2.39 |
1,097,368 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy Ltd. |
16.99 |
17.00 |
17.01 |
17 |
17.01 |
.02 |
3,000 |
Engro Powergen Qadirpur Ltd. |
20.19 |
20.47 |
21.24 |
20.47 |
21.01 |
.82 |
301,500 |
Hub Power Company Limited. |
63.40 |
64.95 |
65.7 |
63.51 |
63.93 |
.53 |
1,422,478 |
K-Electric Limited. |
2.58 |
2.64 |
2.75 |
2.63 |
2.68 |
.1 |
15,469,500 |
Kohinoor Energy Ltd. |
37.49 |
37.00 |
37.99 |
36.87 |
37.61 |
.12 |
25,000 |
Kohinoor Power Co Ltd. |
3.57 |
3.63 |
3.65 |
3.63 |
3.65 |
.08 |
1,000 |
Kot Addu Power Company. |
27.24 |
27.49 |
28.49 |
27.4 |
27.51 |
.27 |
3,106,435 |
LALPIR Power Limited. |
13.76 |
13.76 |
13.99 |
13.6 |
13.60 |
-.16 |
49,500 |
Nishat Chunian Power Ltd. |
15.50 |
15.11 |
16.38 |
15.11 |
15.70 |
.2 |
196,000 |
Nishat Power Limited. |
17.44 |
17.40 |
17.95 |
17.25 |
17.55 |
.11 |
41,500 |
Pakgen Power Limited. |
18.69 |
18.68 |
19.39 |
18.35 |
19.10 |
.41 |
17,500 |
S. G. Power Ltd. |
4.50 |
4.75 |
4.94 |
4.42 |
4.54 |
.04 |
15,500 |
Saif Power Ltd. |
17.79 |
18.20 |
18.24 |
17.94 |
17.98 |
.19 |
143,500 |
Sitara Enengy Ltd. |
11.44 |
10.75 |
11.85 |
10.44 |
10.80 |
-.64 |
57,000 |
Tri -Star Power Ltd. |
3.00 |
3.00 |
3.6 |
3 |
3.15 |
.15 |
115,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery Limited. |
163.86 |
170.00 |
174.74 |
162 |
163.55 |
-.31 |
4,451,316 |
Cnergyico PK Limited. |
5.59 |
5.71 |
6.23 |
5.68 |
5.73 |
.14 |
64,002,196 |
National Refinary Ltd. |
243.49 |
250.70 |
258.15 |
239 |
242.59 |
-.9 |
1,820,717 |
Pakistan Refinery Ltd. |
17.88 |
18.44 |
19.22 |
17.43 |
17.79 |
-.09 |
55,636,420 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah Ghazi Sugar Mills Ltd. |
11.40 |
11.90 |
12.2 |
11.51 |
11.55 |
.15 |
97,000 |
Al-Abbas Sugar Mills Ltd. |
282.01 |
293.00 |
294.7 |
290 |
294.70 |
12.69 |
400 |
Al-Noor Sugar Mills Ltd. |
51.81 |
55.00 |
55 |
51.51 |
51.51 |
-.3 |
1,500 |
Chashma Sugar Mills Ltd. |
64.99 |
62.00 |
66.72 |
60.21 |
66.72 |
1.73 |
3,500 |
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
2.15 |
2.20 |
2.5 |
2.06 |
2.06 |
-.09 |
3,000 |
Faran Sugar Mills Ltd. |
45.74 |
45.80 |
45.8 |
45.8 |
45.80 |
.06 |
40,000 |
Habib Sugar Mills Ltd. |
31.91 |
32.00 |
32.01 |
31.01 |
32.01 |
.1 |
260,500 |
Husein Sugar Mills Limited. |
12.72 |
13.25 |
13.72 |
13.25 |
13.71 |
.99 |
8,000 |
J. D. W. Sugar Mills Ltd. |
200.00 |
200.00 |
200 |
200 |
200 |
0 |
200 |
Jauharabad Sugar Mills Ltd. |
16.88 |
16.70 |
16.99 |
16.7 |
16.99 |
.11 |
8,500 |
Khairpur Sugar Mills Ltd. |
51.99 |
53.00 |
53.05 |
53 |
53.05 |
1.06 |
2,000 |
Mehran Sugar Mills Ltd. |
44.94 |
44.51 |
45.49 |
44.03 |
44.04 |
-.9 |
46,500 |
Mirpurkhas Sugar Mills Ltd. |
159.30 |
148.00 |
160 |
148 |
159.25 |
-.05 |
1,100 |
Premier Sugar Mills & Distille |
510.00 |
548.24 |
548.25 |
548 |
548.25 |
38.25 |
5,800 |
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
8.93 |
8.30 |
9.48 |
8.3 |
8.78 |
-.15 |
368,500 |
Shahtaj Sugar Mills Ltd. |
49.45 |
51.00 |
51 |
51 |
51 |
1.55 |
7,500 |
Thal Industries Corporation Ltd. |
274.49 |
270.00 |
270 |
253.91 |
253.91 |
-20.58 |
1,100 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron (Industries) Ltd. |
404.01 |
425.00 |
434 |
380.01 |
400.01 |
-4 |
1,250 |
Image Pakistan Limited |
14.95 |
15.40 |
15.79 |
14.61 |
14.81 |
-.14 |
945,000 |
Rupali Polyester Ltd. |
40.00 |
40.99 |
40.99 |
40 |
40.50 |
.5 |
25,500 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Communication Limited |
41.04 |
41.50 |
42.98 |
41.1 |
41.81 |
.77 |
905,000 |
Avanceon Limited. |
78.30 |
82.99 |
83.99 |
79.6 |
80.34 |
2.04 |
4,510,344 |
Hum Network Limited. |
6.67 |
6.80 |
7.3 |
6.8 |
7.02 |
.35 |
21,350,000 |
Media Times Limited. |
1.95 |
2.00 |
2.15 |
2 |
2.02 |
.07 |
823,000 |
NetSol Technologies Ltd. |
93.61 |
95.90 |
98.8 |
91.75 |
94.06 |
.45 |
2,551,507 |
Octopus Digital Limited |
66.71 |
70.01 |
71.71 |
67.95 |
68.24 |
1.53 |
2,199,000 |
Pak Datacom Limited. |
42.77 |
43.00 |
44.6 |
43 |
43.25 |
.48 |
9,500 |
Pakistan Telecommunication Co. |
8.17 |
8.16 |
8.29 |
7.61 |
7.72 |
-.45 |
3,900,000 |
Systems Limited. |
324.20 |
344.99 |
348.51 |
328 |
328.92 |
4.72 |
952,772 |
Telecard Ltd. |
11.70 |
12.00 |
12.44 |
11.6 |
11.72 |
.02 |
19,065,000 |
TPL CORP Limited. |
9.95 |
10.15 |
10.71 |
9.8 |
9.98 |
.03 |
7,777,000 |
TPL Trakker Limited. |
9.89 |
9.50 |
10.89 |
9.5 |
10.35 |
.46 |
148,500 |
TRG Pakistan Ltd. |
81.68 |
84.50 |
85.39 |
81.03 |
81.36 |
-.32 |
9,962,105 |
Worldcall Telecom Ltd. |
1.60 |
1.63 |
1.69 |
1.55 |
1.57 |
-.03 |
21,506,000 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim Mills Limited. |
56.93 |
57.10 |
58.48 |
57.1 |
57.10 |
.17 |
21,000 |
Aruj Industries Limited. |
13.50 |
12.51 |
12.52 |
12.51 |
12.52 |
-.98 |
3,000 |
Azgard Nine Limited. |
11.55 |
11.50 |
12 |
11.11 |
11.26 |
-.29 |
4,782,000 |
Blessed Textile Ltd. |
482.00 |
484.00 |
495 |
484 |
495 |
13 |
300 |
Crescent Textile Mills Ltd. |
18.30 |
18.30 |
18.68 |
18.06 |
18.13 |
-.17 |
40,500 |
Faisal Spinning Mills Ltd. |
469.98 |
460.01 |
488.95 |
460.01 |
488.94 |
18.96 |
600 |
Fazal Cloth Mills Ltd. |
264.50 |
245.05 |
255 |
245.01 |
250 |
-14.5 |
1,500 |
Feroze1888 Mills Ltd. |
61.25 |
63.91 |
63.91 |
63.91 |
63.91 |
2.66 |
500 |
Ghazi Fabrics International Ltd. |
6.30 |
6.35 |
6.35 |
5.81 |
5.81 |
-.49 |
28,000 |
Gul Ahmed Textile Mills Ltd. |
38.90 |
39.48 |
40.2 |
39 |
39.19 |
.29 |
1,504,653 |
Hala Enterprises Limited |
7.90 |
7.90 |
8.48 |
7.37 |
7.89 |
-.01 |
2,000 |
Husein Industries |
18.40 |
19.25 |
19.25 |
19.25 |
19.25 |
.85 |
500 |
Interloop Limited. |
68.03 |
69.03 |
71 |
67.01 |
67.52 |
-.51 |
211,861 |
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] |
3.66 |
3.65 |
3.65 |
3.64 |
3.64 |
-.02 |
3,500 |
Kohinoor Industries Ltd. |
5.29 |
5.60 |
5.6 |
5.29 |
5.60 |
.31 |
1,500 |
Kohinoor Textile Mills Ltd. |
55.00 |
55.55 |
55.55 |
52.75 |
53.50 |
-1.5 |
85,500 |
Masood Textile Mills Ltd. |
49.90 |
50.98 |
50.98 |
50.98 |
50.98 |
1.08 |
500 |
Mehmood Textile Mills Ltd. |
880.00 |
945.00 |
945 |
945 |
945 |
65 |
50 |
Nishat (Chunia) Ltd. |
46.89 |
47.20 |
48.49 |
47.1 |
47.64 |
.75 |
1,982,653 |
Nishat Mills Ltd. |
73.33 |
74.10 |
75.95 |
74.01 |
74.48 |
1.15 |
937,026 |
Reliance Weaving Mills Ltd. |
68.71 |
71.50 |
71.5 |
69 |
69 |
.29 |
5,000 |
Sapphire Fibres Mills Ltd. |
1,011.01 |
1000.10 |
1086 |
1000.1 |
1079.86 |
68.85 |
700 |
Sapphire Textile Mills Ltd. |
1,000.01 |
1074.00 |
1074.5 |
1074 |
1074.25 |
74.24 |
40 |
Shams Textile Mills Ltd. |
55.43 |
59.44 |
59.44 |
59.44 |
59.44 |
4.01 |
500 |
Towellers Ltd. |
99.22 |
102.00 |
102 |
102 |
102 |
2.78 |
500 |
Zahidjee Textile Mills Ltd. |
21.20 |
22.00 |
22.79 |
21.52 |
21.52 |
.32 |
2,500 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Asim Textile Mills Ltd. |
6.60 |
6.60 |
7 |
6.6 |
7 |
.4 |
5,000 |
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] |
2.30 |
2.30 |
2.3 |
2.25 |
2.26 |
-.04 |
19,000 |
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] |
1.96 |
2.00 |
2.02 |
1.95 |
1.95 |
-.01 |
37,000 |
Colony Textile Mills Ltd. |
3.95 |
3.99 |
4 |
3.91 |
3.91 |
-.04 |
76,000 |
D. S. Industries Ltd. |
4.10 |
4.10 |
4.5 |
4.1 |
4.37 |
.27 |
2,809,000 |
Dewan Farooque Spinning Mills Ltd. |
2.24 |
2.35 |
2.43 |
2.26 |
2.29 |
.05 |
109,500 |
Gadoon Textile Mills Ltd. |
267.26 |
285.00 |
285 |
285 |
285 |
17.74 |
100 |
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
2.84 |
2.93 |
2.93 |
2.4 |
2.92 |
.08 |
63,500 |
Indus Dyeing & Manufacturing. |
225.05 |
227.00 |
227.51 |
225 |
226 |
.95 |
3,400 |
Janana De Malucha Tex Mills. |
58.00 |
60.34 |
60.34 |
60.34 |
60.34 |
2.34 |
500 |
Kohinoor Spinning Mills Ltd. |
3.06 |
3.19 |
3.25 |
3.09 |
3.10 |
.04 |
929,000 |
Nagina Cotton Mills Ltd. |
85.01 |
78.64 |
89.95 |
78.64 |
78.66 |
-6.35 |
2,000 |
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] |
5.85 |
5.85 |
5.97 |
5.17 |
5.17 |
-.68 |
21,000 |
Premium Textile Mills Ltd. |
825.00 |
824.00 |
850 |
824 |
840 |
15 |
650 |
Reliance Cotton Spinning Mills. |
325.00 |
325.00 |
325 |
325 |
325 |
0 |
1,100 |
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
4.00 |
4.25 |
4.35 |
4.25 |
4.30 |
.3 |
1,500 |
Saif Textile Mills Ltd. |
21.47 |
21.80 |
21.97 |
21.1 |
21.25 |
-.22 |
11,000 |
Saritow Spinning Mills Ltd. |
7.38 |
7.40 |
7.98 |
7.4 |
7.47 |
.09 |
9,000 |
Service Textile Mills Ltd. |
9.06 |
8.78 |
9.25 |
8.78 |
9.25 |
.19 |
1,000 |
Shadab Textile Mills Ltd. |
21.38 |
21.99 |
22 |
21.06 |
21.17 |
-.21 |
13,500 |
Shadman Cotton Mills Ltd. |
15.55 |
14.39 |
14.39 |
14.39 |
14.39 |
-1.16 |
1,000 |
Tata Textile Mills Ltd. |
69.00 |
70.01 |
70.01 |
70.01 |
70.01 |
1.01 |
1,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Prosperity Weaving Mills Ltd. |
45.56 |
48.90 |
48.97 |
48.9 |
48.97 |
3.41 |
2,000 |
Samin Textiles Ltd. |
4.75 |
4.93 |
5.65 |
4.9 |
4.91 |
.16 |
62,500 |
Shahtaj Textile Ltd. |
93.00 |
99.97 |
99.97 |
99.97 |
99.97 |
6.97 |
1,500 |
Yousuf Weaving Mills Limited. |
5.11 |
5.18 |
5.4 |
4.91 |
5.01 |
-.1 |
676,500 |
Zephyr Textile Limited. |
11.48 |
11.50 |
11.75 |
11.5 |
11.60 |
.12 |
13,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco Co. Ltd. |
186.50 |
185.00 |
200.48 |
185 |
192.58 |
6.08 |
7,800 |
Philip Morris (Pakistan)Ltd. |
580.00 |
538.00 |
538 |
536.53 |
536.53 |
-43.47 |
100 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logistics & Ventures Limited |
14.28 |
13.62 |
15.35 |
13.21 |
13.26 |
-1.02 |
94,000 |
Pak International Airline Corp Ltd |
3.50 |
3.56 |
3.65 |
3.5 |
3.50 |
0 |
802,000 |
Pakistan Int.Container Terminal. |
159.25 |
159.99 |
162.5 |
159.99 |
161.69 |
2.44 |
37,500 |
Pakistan Intl. Bulk Terminal Ltd. |
6.16 |
6.20 |
6.35 |
5.98 |
6.04 |
-.12 |
8,762,500 |
Pakistan National Shipping Co. |
50.31 |
51.00 |
52 |
50.5 |
50.69 |
.38 |
17,500 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil Mills Ltd. |
163.00 |
155.01 |
155.01 |
155.01 |
155.01 |
-7.99 |
200 |
S .S . Oil Mills Ltd. |
79.00 |
79.00 |
79 |
75 |
79 |
0 |
2,000 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City REIT. |
14.35 |
14.50 |
14.59 |
14.32 |
14.50 |
.15 |
31,500 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah Consumer Index ETF. |
9.50 |
8.79 |
8.79 |
8.79 |
8.79 |
-.71 |
11,000 |
JS Momentum Factor ETF |
8.70 |
9.34 |
9.34 |
9.34 |
9.34 |
.64 |
5,000 |
Meezan Pakistan ETF |
7.78 |
8.00 |
8.08 |
7.85 |
7.87 |
.09 |
125,000 |
UBL Pakistan Enterprise ETF. |
11.15 |
11.68 |
11.68 |
11.68 |
11.68 |
.53 |
1,500 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-JUN |
15.80 |
16.30 |
16.55 |
15.5 |
16.17 |
.37 |
56,000 |
AGHA-MAY |
15.75 |
16.01 |
16.2 |
15.6 |
15.66 |
-.09 |
27,000 |
ASL-JUN |
11.85 |
12.20 |
12.3 |
12 |
12.18 |
.33 |
254,500 |
ASL-MAY |
11.70 |
11.80 |
12.21 |
11.8 |
12.11 |
.41 |
218,000 |
ASC-MAY |
10.00 |
9.26 |
10.38 |
9.2 |
9.99 |
-.01 |
253,000 |
ASC-JUN |
10.03 |
9.85 |
10.55 |
9.75 |
10.01 |
-.02 |
345,500 |
ASTL-JUN |
27.23 |
29.20 |
29.2 |
27.25 |
27.29 |
.06 |
98,500 |
ASTL-MAY |
26.69 |
26.90 |
27.98 |
25.94 |
27.05 |
.36 |
67,500 |
ATRL-JUN |
163.42 |
168.00 |
173.89 |
163.11 |
164.75 |
1.33 |
3,881,000 |
ATRL-MAY |
163.75 |
169.50 |
175.3 |
161.52 |
162.97 |
-.78 |
886,000 |
AVN-MAYB |
78.69 |
82.00 |
84 |
80 |
80.44 |
1.75 |
1,413,500 |
AVN-JUNB |
79.22 |
81.00 |
84.65 |
80.55 |
81.30 |
2.08 |
1,806,000 |
ANL-JUN |
11.68 |
11.67 |
12.19 |
11.2 |
11.34 |
-.34 |
1,611,500 |
ANL-MAY |
11.54 |
11.65 |
11.94 |
11.1 |
11.19 |
-.35 |
646,000 |
BAFL-MAY |
34.00 |
34.60 |
34.6 |
34.6 |
34.60 |
.6 |
1,000 |
BOP-JUN |
5.89 |
5.98 |
6.07 |
5.95 |
6.01 |
.12 |
1,923,000 |
BOP-MAY |
5.89 |
5.98 |
6 |
5.8 |
5.88 |
-.01 |
1,989,500 |
CHCC-MAY |
110.00 |
111.01 |
113.49 |
111.01 |
112 |
2 |
2,000 |
CHCC-JUN |
109.00 |
111.01 |
115 |
110.5 |
111.41 |
2.41 |
46,500 |
CNERGY-JUN |
5.64 |
5.75 |
6.29 |
5.65 |
5.80 |
.16 |
23,568,500 |
CNERGY-MAY |
5.60 |
5.70 |
6.2 |
5.66 |
5.74 |
.14 |
8,248,500 |
DGKC-MAY |
60.01 |
60.99 |
62.35 |
58.5 |
60.69 |
.68 |
1,039,500 |
DGKC-JUN |
60.71 |
61.00 |
63 |
61 |
61.35 |
.64 |
1,188,500 |
DCL-MAY |
5.65 |
5.70 |
6.1 |
5.7 |
5.87 |
.22 |
226,000 |
DCL-JUN |
5.62 |
5.99 |
6 |
5.79 |
5.79 |
.17 |
11,000 |
ENGRO-JUNB |
268.00 |
272.90 |
272.9 |
270 |
270 |
2 |
8,500 |
ENGRO-MAYB |
264.00 |
269.75 |
269.75 |
269.75 |
269.75 |
5.75 |
4,000 |
EFERT-MAYB |
85.99 |
88.00 |
88.1 |
86.13 |
87 |
1.01 |
14,500 |
EFERT-JUNB |
86.78 |
87.01 |
89 |
87.01 |
88.07 |
1.29 |
90,000 |
EPCL-JUL |
85.99 |
85.50 |
85.5 |
84.9 |
85.20 |
-.79 |
1,000 |
EPCL-MAYB |
83.44 |
85.00 |
87.19 |
84.5 |
85.75 |
2.31 |
542,000 |
EPCL-JUNB |
83.87 |
85.00 |
85.9 |
83 |
84.30 |
.43 |
1,249,000 |
FCCL-MAY |
15.10 |
15.25 |
15.68 |
15.25 |
15.55 |
.45 |
1,470,000 |
FCCL-JUN |
15.22 |
15.30 |
15.89 |
15.3 |
15.63 |
.41 |
1,682,000 |
FFBL-JUN |
21.92 |
21.90 |
22.75 |
21.65 |
22.21 |
.29 |
241,500 |
FFBL-MAY |
21.55 |
21.65 |
22.4 |
21.55 |
22.12 |
.57 |
196,500 |
FFC-MAYB |
113.09 |
115.20 |
115.2 |
115.2 |
115.20 |
2.11 |
4,000 |
FFC-JUNB |
113.51 |
115.98 |
116 |
113.51 |
115 |
1.49 |
105,500 |
FFL-MAY |
6.98 |
7.01 |
7.28 |
6.8 |
6.85 |
-.13 |
1,719,500 |
FFL-JUN |
7.08 |
7.20 |
7.4 |
6.9 |
7 |
-.08 |
2,126,000 |
FABL-MAY |
23.00 |
23.05 |
23.05 |
23.05 |
23.05 |
.05 |
5,000 |
FABL-JUN |
23.28 |
23.90 |
23.9 |
23.4 |
23.40 |
.12 |
1,000 |
FLYNG-MAY |
8.03 |
8.20 |
8.5 |
8 |
8.09 |
.06 |
1,423,500 |
FLYNG-JUN |
8.08 |
8.30 |
8.6 |
8.13 |
8.27 |
.19 |
1,697,000 |
GHNI-MAY |
150.61 |
152.00 |
157.8 |
151.01 |
151.78 |
1.17 |
111,000 |
GHNI-JUN |
151.93 |
154.00 |
160 |
152.5 |
153.24 |
1.31 |
320,500 |
GGGL-JUN |
12.49 |
12.60 |
13.15 |
12.1 |
12.34 |
-.15 |
1,773,500 |
GGGL-MAY |
12.33 |
12.50 |
13 |
11.55 |
12.26 |
-.07 |
574,000 |
GGL-JUN |
17.14 |
17.90 |
18.42 |
16.9 |
17.15 |
.01 |
10,873,000 |
GGL-MAY |
16.97 |
17.01 |
18.24 |
16.8 |
17.03 |
.06 |
4,753,000 |
GATM-JUN |
39.33 |
40.50 |
40.5 |
39.12 |
39.64 |
.31 |
2,067,000 |
GATM-MAY |
38.90 |
39.70 |
40 |
38.52 |
39.40 |
.5 |
1,179,000 |
HBL-JUNB |
104.50 |
107.25 |
107.25 |
105 |
105 |
.5 |
52,000 |
HBL-MAYB |
103.50 |
103.75 |
105.5 |
103.5 |
103.5 |
0 |
38,000 |
HUBC-JUN |
63.61 |
65.40 |
66.1 |
64.26 |
64.29 |
.68 |
274,000 |
HUBC-MAY |
63.40 |
64.50 |
65.83 |
63.5 |
63.90 |
.5 |
139,500 |
HUMNL-MAYB |
6.65 |
6.79 |
7.65 |
6.79 |
7.03 |
.38 |
4,865,500 |
HUMNL-JUNB |
6.74 |
6.90 |
7.38 |
6.9 |
7.09 |
.35 |
8,623,000 |
INIL-JUN |
106.32 |
106.99 |
109.49 |
104.01 |
104.18 |
-2.14 |
153,500 |
INIL-MAY |
105.20 |
105.00 |
107.5 |
102.1 |
105.44 |
.24 |
63,500 |
ISL-MAY |
61.32 |
61.80 |
63 |
61.16 |
61.33 |
.01 |
117,000 |
ISL-JUN |
62.07 |
63.40 |
63.63 |
62 |
62.20 |
.13 |
137,000 |
KEL-MAY |
2.58 |
2.65 |
2.72 |
2.63 |
2.69 |
.11 |
410,000 |
KEL-JUN |
2.58 |
2.68 |
2.75 |
2.68 |
2.70 |
.12 |
4,305,500 |
KOSM-MAY |
3.05 |
3.19 |
3.2 |
3.19 |
3.20 |
.15 |
44,000 |
KAPCO-JUN |
27.50 |
27.87 |
29.5 |
27.6 |
27.96 |
.46 |
954,000 |
KAPCO-MAY |
27.45 |
27.55 |
28 |
27.44 |
27.56 |
.11 |
949,500 |
LOADS-MAY |
10.35 |
10.70 |
10.9 |
10.7 |
10.76 |
.41 |
285,000 |
LOADS-JUN |
10.51 |
10.90 |
10.9 |
10.51 |
10.88 |
.37 |
219,000 |
LOTCHEM-MAY |
25.84 |
26.39 |
27.75 |
26.23 |
26.77 |
.93 |
2,479,000 |
LOTCHEM-JUN |
25.71 |
26.20 |
26.99 |
26.09 |
26.48 |
.77 |
2,840,000 |
LUCK-MAY |
482.03 |
493.93 |
503.89 |
483 |
484.94 |
2.91 |
68,500 |
LUCK-JUN |
486.42 |
492.99 |
507 |
489 |
491.21 |
4.79 |
171,500 |
MLCF-MAY |
27.19 |
27.70 |
28.51 |
27.5 |
27.61 |
.42 |
896,000 |
MLCF-JUN |
27.44 |
27.74 |
28.85 |
27.74 |
27.99 |
.55 |
2,747,500 |
MCB-MAYB |
135.06 |
136.00 |
136 |
130.51 |
130.51 |
-4.55 |
1,000 |
MCB-JUNB |
136.00 |
137.40 |
137.5 |
137.4 |
137.48 |
1.48 |
10,000 |
MEBL-JUNB |
131.77 |
131.90 |
131.9 |
130.6 |
130.78 |
-.99 |
7,000 |
MEBL-MAYB |
130.08 |
130.00 |
130.1 |
130 |
130.08 |
0 |
3,000 |
MUGHAL-MAY |
63.36 |
65.10 |
65.5 |
62.21 |
63.02 |
-.34 |
73,000 |
MUGHAL-JUN |
64.06 |
65.00 |
66.25 |
64.02 |
64.55 |
.49 |
141,500 |
NBP-JUN |
30.25 |
29.50 |
29.5 |
29.5 |
29.50 |
-.75 |
10,000 |
NBP-MAYB |
29.86 |
0.0 |
29.86 |
29.86 |
29.86 |
0 |
5,000 |
NRL-MAY |
243.59 |
249.75 |
259 |
240 |
242.82 |
-.77 |
220,500 |
NRL-JUN |
245.76 |
249.50 |
260.59 |
242.02 |
245.62 |
-.14 |
951,000 |
NETSOL-MAY |
93.86 |
96.15 |
98.69 |
91.65 |
94.07 |
.21 |
590,500 |
NETSOL-JUN |
94.17 |
96.00 |
99.6 |
92.51 |
95.32 |
1.15 |
1,653,000 |
NCL-MAY |
46.81 |
47.30 |
49 |
47.3 |
47.50 |
.69 |
1,982,500 |
NCL-JUN |
47.48 |
48.00 |
49 |
47.75 |
48 |
.52 |
2,300,000 |
NML-JUN |
73.94 |
75.80 |
76.5 |
75.01 |
75.18 |
1.24 |
148,000 |
NML-MAY |
73.10 |
75.00 |
76 |
72.6 |
74.34 |
1.24 |
198,500 |
OGDC-JUNB |
76.12 |
77.50 |
79.15 |
77.5 |
77.90 |
1.78 |
1,711,500 |
OGDC-MAYB |
75.23 |
76.40 |
79.21 |
76.25 |
77 |
1.77 |
569,500 |
PACE-JUN |
3.10 |
3.20 |
3.2 |
3.15 |
3.16 |
.06 |
50,000 |
PACE-MAY |
3.09 |
3.20 |
3.2 |
3.01 |
3.07 |
-.02 |
11,500 |
PAEL-MAY |
16.34 |
16.80 |
17.56 |
16.49 |
16.68 |
.34 |
5,542,500 |
PAEL-JUN |
16.51 |
16.90 |
17.74 |
16.7 |
16.94 |
.43 |
10,144,500 |
PSMC-MAYB |
181.50 |
184.00 |
188.2 |
179 |
185.51 |
4.01 |
11,500 |
PSMC-JUN |
183.39 |
186.00 |
188 |
186 |
186.01 |
2.62 |
21,000 |
PIBTL-MAY |
6.18 |
6.20 |
6.39 |
6 |
6.05 |
-.13 |
1,299,000 |
PIBTL-JUN |
6.22 |
6.20 |
6.39 |
6.06 |
6.12 |
-.1 |
2,162,500 |
POL-MAY |
390.00 |
387.40 |
389 |
385 |
386.25 |
-3.75 |
32,500 |
POL-JUN |
396.00 |
393.00 |
393.5 |
391 |
392.16 |
-3.84 |
40,500 |
PPL-JUN |
66.89 |
68.00 |
69.99 |
66.99 |
67.82 |
.93 |
2,168,500 |
PPL-MAY |
66.08 |
67.00 |
69.15 |
66 |
67.40 |
1.32 |
976,500 |
PRL-JUN |
17.98 |
18.60 |
19.32 |
17.64 |
18.04 |
.06 |
20,176,000 |
PRL-MAY |
17.83 |
18.45 |
19.16 |
17.55 |
18.09 |
.26 |
3,410,500 |
PSO-JUN |
162.46 |
165.70 |
170 |
162 |
164.09 |
1.63 |
1,236,500 |
PSO-MAY |
160.66 |
163.95 |
168.1 |
160 |
161.11 |
.45 |
784,000 |
PTC-JUN |
8.23 |
8.40 |
8.4 |
7.81 |
7.85 |
-.38 |
140,500 |
PTC-MAY |
8.10 |
8.15 |
8.15 |
7.7 |
7.80 |
-.3 |
129,000 |
PIOC-MAY |
62.53 |
63.00 |
66.99 |
60 |
60.98 |
-1.55 |
553,500 |
PIOC-JUN |
62.73 |
64.00 |
65.02 |
60.7 |
61.83 |
-.9 |
1,061,000 |
POWER-JUN |
5.30 |
5.50 |
5.65 |
5.26 |
5.52 |
.22 |
738,000 |
POWER-MAY |
5.28 |
5.35 |
5.55 |
5.33 |
5.34 |
.06 |
880,500 |
SHEL-MAY |
108.96 |
110.00 |
115 |
110 |
113 |
4.04 |
6,500 |
SHEL-JUN |
107.00 |
115.02 |
115.02 |
115.02 |
115.02 |
8.02 |
8,000 |
SILK-JUN |
1.40 |
1.44 |
1.47 |
1.3 |
1.31 |
-.09 |
942,000 |
SNGP-MAY |
26.20 |
26.65 |
28.16 |
24.28 |
27.63 |
1.43 |
958,000 |
SNGP-JUN |
26.42 |
26.70 |
28.4 |
26.5 |
27.81 |
1.39 |
1,930,000 |
SSGC-MAY |
8.50 |
8.80 |
9.25 |
8.57 |
8.65 |
.15 |
304,000 |
SSGC-JUN |
8.52 |
8.95 |
9.35 |
8.91 |
9.20 |
.68 |
414,000 |
SYS-JUN |
326.14 |
340.01 |
350.6 |
326.14 |
332.28 |
6.14 |
176,500 |
SYS-MAYB |
326.49 |
344.00 |
350 |
326 |
326.54 |
.05 |
27,000 |
TGL-MAY |
115.00 |
118.00 |
118 |
112.12 |
113.57 |
-1.43 |
22,000 |
TGL-JUN |
116.20 |
117.40 |
120 |
114.65 |
115.19 |
-1.01 |
85,000 |
TELE-JUN |
11.79 |
12.13 |
12.57 |
11.7 |
11.87 |
.08 |
18,266,000 |
TELE-MAY |
11.70 |
12.15 |
12.41 |
11.5 |
11.82 |
.12 |
6,754,500 |
SEARL-JUN |
103.29 |
104.15 |
109.5 |
104.1 |
105.59 |
2.3 |
296,000 |
SEARL-MAY |
102.22 |
103.00 |
108.49 |
102.99 |
104.36 |
2.14 |
205,000 |
TPL-JUN |
10.02 |
10.05 |
10.9 |
9.85 |
10.15 |
.13 |
3,171,500 |
TPL-MAY |
9.99 |
10.29 |
10.99 |
9.8 |
10 |
.01 |
1,281,000 |
TPLP-MAYB |
17.61 |
18.50 |
18.93 |
18.24 |
18.58 |
.97 |
4,091,000 |
TPLP-JUN |
17.88 |
18.60 |
19.22 |
18.4 |
18.78 |
.9 |
7,883,500 |
TREET-JUN |
30.57 |
30.88 |
32.12 |
29.72 |
30.10 |
-.47 |
5,373,000 |
TREET-MAY |
30.16 |
30.60 |
31.65 |
29.01 |
29.73 |
-.43 |
4,591,500 |
TRG-MAY |
81.75 |
84.00 |
85.47 |
81 |
81.25 |
-.5 |
3,989,500 |
TRG-JUL |
84.10 |
89.19 |
89.19 |
89.19 |
89.19 |
5.09 |
500 |
TRG-JUN |
82.64 |
84.00 |
86.15 |
81.8 |
82.12 |
-.52 |
8,740,000 |
UBL-JUNB |
128.76 |
131.30 |
131.5 |
130.5 |
131.25 |
2.49 |
6,500 |
UNITY-MAY |
23.27 |
23.67 |
24.29 |
22.5 |
22.80 |
-.47 |
5,135,500 |
UNITY-JUL |
23.95 |
24.25 |
24.25 |
23.95 |
24.25 |
.3 |
59,000 |
UNITY-JUN |
23.52 |
24.50 |
24.5 |
22.65 |
23.03 |
-.49 |
7,531,500 |
WAVES-MAY |
13.44 |
13.70 |
14.33 |
13.38 |
13.60 |
.16 |
865,000 |
WAVES-JUN |
13.59 |
13.75 |
14.5 |
13.7 |
13.78 |
.19 |
1,947,500 |
WTL-MAY |
1.60 |
1.60 |
1.7 |
1.52 |
1.55 |
-.05 |
2,374,000 |
WTL-JUN |
1.62 |
1.63 |
1.77 |
1.51 |
1.58 |
-.04 |
4,300,000 |
YOUW-JUN |
5.18 |
5.35 |
5.45 |
5.01 |
5.01 |
-.17 |
20,000 |
YOUW-MAY |
5.10 |
5.22 |
5.48 |
4.82 |
5.02 |
-.08 |
143,000 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Agro Packaging Limited |
12.85 |
0.0 |
12.85 |
12.85 |
12.85 |
0 |
5,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Supernet Limited |
18.00 |
17.25 |
17.25 |
16.65 |
16.70 |
-1.3 |
56,000 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Universal Network Systems Limited |
51.75 |
55.62 |
55.62 |
50 |
50 |
-1.75 |
2,500 |