1. Home
  2. Market Summary

Market Summary

2026-11-08 02:47:07

Exchange

Status: Closed

Volume: 1,479,999,348

Value: 22,572,045,929

Trades: 363,303
Symbol

Advanced: 190

Declined: 277

Unchanged: 100

Total: 567

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image PakistanXD 22.03 22.05 22.09 21.72 21.9 -0.13 97,441
Int.Knitwear 160.84 159.99 170.0 155.0 167.0 6.16 17,167
Masood TextileXD 144.76 145.0 149.0 135.0 137.38 -7.38 12,730
Stylers Int.Ltd. 47.02 47.02 51.71 43.1 51.69 4.67 1,947

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 359.64 360.0 364.0 354.1 357.22 -2.42 13,840
Atlas Honda Ltd 1,691.77 1690.0 1694.99 1678.01 1685.68 -6.09 8,527
Dewan Motors 15.55 15.78 16.2 15.26 15.73 0.18 1,258,444
Ghandhara Auto 565.63 545.0 563.0 545.0 558.47 -7.16 493,304
Ghandhara Ind. 1,210.82 1200.0 1215.0 1183.0 1203.68 -7.14 102,313
Hinopak Motor 309.53 309.0 310.8 302.15 310.0 0.47 1,975
Honda Atlas Cars 205.44 204.0 205.0 201.0 201.61 -3.83 210,275
Indus Motor Co.XD 1,821.70 1821.7 1829.99 1800.01 1822.36 0.66 2,475
Millat Tractors 291.45 294.94 294.94 289.45 292.3 0.85 67,215
Sazgar EngineeringXD 1,408.93 1414.0 1420.0 1388.0 1408.1 -0.83 131,414

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 133.38 133.37 133.37 130.0 132.19 -1.19 5,627
Atlas Battery 161.50 161.5 162.49 160.0 160.55 -0.95 9,813
Bal.Wheels 218.00 218.0 219.0 215.0 217.67 -0.33 29,429
Bela Automotive 59.19 59.9 60.0 57.71 59.01 -0.18 1,662
Dewan Auto Engg 21.10 21.9 21.9 20.92 21.42 0.32 2,548
Exide (PAK) 414.38 414.38 425.0 404.02 415.84 1.46 3,046
Ghandhara Tyre 23.93 23.86 23.88 23.3 23.71 -0.22 92,609
Loads Limited 11.98 12.08 12.08 11.7 11.83 -0.15 325,555
Panther Tyres Ltd. 47.03 47.0 47.55 46.01 46.39 -0.64 67,285
Service Long March 21.81 21.81 21.86 21.6 21.7 -0.11 497,551
Thal Limited 525.22 525.0 526.0 515.0 520.16 -5.06 2,342
Treet Battery Ltd. 9.30 9.15 9.29 9.15 9.16 -0.14 969,358

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 34.47 34.45 34.93 33.2 34.19 -0.28 13,724
Fast Cables Ltd. 23.23 23.23 23.23 22.85 22.99 -0.24 438,530
Pak Elektron 34.02 34.02 34.28 33.3 33.48 -0.54 7,009,897
Pakistan Cables- 125.96 126.94 130.0 124.0 124.83 -1.13 33,343
Siemens Pak. 1,538.45 1540.01 1540.05 1540.0 1538.45 10
Waves Corp Ltd. 8.90 8.9 9.38 8.72 9.17 0.27 8,658,542
Waves Home App 6.90 6.92 7.05 6.75 6.9 3,354,333

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 257.04 260.0 260.0 250.0 251.45 -5.59 15,563
Bestway CementXD 466.78 466.78 466.78 455.0 456.66 -10.12 23,137
Cherat CementXD 297.39 297.39 297.39 292.0 295.44 -1.95 44,232
D.G.K.Cement 203.19 199.97 203.2 197.2 200.41 -2.78 3,527,237
Dadabhoy Cement 9.96 9.9 9.94 9.72 9.85 -0.11 104,699
Dandot Cement 23.37 23.0 23.38 22.5 22.63 -0.74 520,852
Dewan Cement 9.10 9.12 9.2 8.65 9.16 0.06 1,417,351
Fauji Cement 58.71 57.99 58.45 57.41 58.05 -0.66 7,814,600
Fecto Cement 93.77 93.77 95.39 91.01 91.58 -2.19 59,295
Flying Cement 40.19 40.19 41.0 36.52 40.44 0.25 53,487
Gharibwal Cement 44.87 44.87 44.87 43.0 43.59 -1.28 109,363
Kohat Cement 95.80 93.8 94.0 92.01 93.04 -2.76 539,778
Lucky Cement 434.63 430.0 433.0 424.0 427.23 -7.4 990,631
Maple Leaf 102.09 100.01 101.49 99.15 100.04 -2.05 10,878,315
Pioneer Cement 265.44 264.99 264.99 258.1 262.29 -3.15 120,826
Power Cem (PR) 28.00 28.0 28.0 28.0 28.0 154
Power Cement 22.19 22.0 22.3 21.8 22.07 -0.12 773,181
Safe Mix Con.LtdXD 37.40 37.89 39.01 37.01 38.43 1.03 15,093
Thatta Cement 72.79 73.2 73.2 71.05 71.43 -1.36 1,978,314

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 363.53 363.6 366.15 362.0 365.77 2.24 2,400
Bawany Air Prod 14.13 13.8 15.54 13.8 15.54 1.41 3,122,346
Bawany Air(R) 0.62 0.4 0.84 0.02 0.03 -0.59 687,381,117
Berger Paints 105.97 104.51 104.77 102.0 103.68 -2.29 66,604
Biafo Industries 102.03 102.03 102.03 100.0 100.24 -1.79 22,842
Buxly Paints 300.96 306.0 306.0 292.5 295.2 -5.76 11,734
Data Agro 147.94 162.73 162.73 162.73 162.73 14.79 19,897
Descon Oxychem 30.50 30.5 30.5 29.5 30.17 -0.33 13,718
Dynea Pakistan 246.05 249.88 249.88 244.0 246.01 -0.04 2,292
Engro Poly (PR) 14.05 14.05 14.05 13.7 13.99 -0.06 19,828
Engro Polymer 32.04 32.3 33.55 31.6 32.97 0.93 858,832
Ghani Chem(PRS) 110.00 100.0 117.96 100.0 110.0 26
Ghani Chemical 34.46 34.0 34.49 33.5 33.91 -0.55 1,048,856
Ghani Chemworld 11.60 11.6 11.99 11.15 11.19 -0.41 504,166
Ghani Glo Hol 19.91 19.45 19.79 19.11 19.24 -0.67 427,233
Ittehad ChemicalsXD 139.00 137.9 138.2 135.01 135.87 -3.13 219,695
Leiner Pak Gelat 96.09 92.0 97.89 91.03 95.16 -0.93 42,893
Lotte Chemical 24.82 24.8 24.8 24.21 24.43 -0.39 1,224,018
Lucky Core Ind. 185.86 185.86 189.0 183.0 185.06 -0.8 40,514
Nimir Ind.Chem 276.71 273.05 276.97 273.0 275.67 -1.04 16,252
Nimir Resins 34.30 34.0 34.5 33.5 34.06 -0.24 50,877
Pak Oxygen Ltd. 351.00 351.0 353.8 350.0 350.54 -0.46 1,835
Pak.P.V.C. 16.23 16.74 17.6 15.3 17.01 0.78 123,736
Sardar Chemical 71.07 73.99 73.99 69.69 70.17 -0.9 7,196
Sitara ChemicalXD 627.36 627.0 636.0 581.0 623.9 -3.46 2,126
Sitara Peroxide 48.96 48.41 50.0 48.22 49.63 0.67 10,585
Wah-NobleXD 240.39 241.0 243.79 230.6 232.99 -7.4 30,572

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.35 13.64 13.64 13.02 13.29 -0.06 14,698
HBL Invest Fund 4.71 4.69 4.8 4.63 4.64 -0.07 39,932
Tri-Star Mutual 15.64 16.0 16.0 15.0 15.4 -0.24 35,072

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 171.36 175.36 175.36 170.51 172.01 0.65 38,595
Askari BankXD 117.26 117.0 117.44 113.55 116.69 -0.57 1,075,336
B.O.Punjab 31.70 31.28 31.48 30.8 30.94 -0.76 21,284,920
Bank Al-FalahXD 59.03 59.0 59.2 58.0 58.8 -0.23 1,705,109
Bank AL-HabibXD 160.89 162.0 163.21 155.01 162.24 1.35 393,334
Bank Makramah 61.84 62.95 62.98 60.48 61.59 -0.25 279,746
Bank Of Khyber 26.33 26.33 27.0 26.0 26.17 -0.16 6,129
Bankislami PakXD 24.11 24.11 24.15 23.89 24.09 -0.02 144,342
Faysal BankXD 93.14 93.15 93.2 91.5 91.91 -1.23 318,380
Habib BankXD 302.76 300.0 302.71 298.0 299.89 -2.87 1,796,206
Habib MetropolitanXD 100.01 100.85 100.85 97.0 99.0 -1.01 60,809
JS Bank Ltd 11.84 11.85 11.85 11.5 11.68 -0.16 168,071
MCB Bank LtdXD 403.11 403.11 403.11 396.0 399.48 -3.63 489,662
Meezan Bank LtdXD 555.02 551.98 552.5 544.61 550.25 -4.77 539,664
National Bank 179.66 178.97 178.97 174.11 175.92 -3.74 2,917,848
Samba Bank 13.57 13.57 14.33 13.35 14.0 0.43 3,977,868
Soneri Bank Ltd 18.71 18.7 19.08 18.08 18.92 0.21 239,451
St.Chart.Bank 59.82 59.11 59.89 58.01 59.79 -0.03 2,118
United Bank 432.38 425.56 431.0 424.5 425.34 -7.04 1,033,824

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.18 6.15 6.19 6.08 6.11 -0.07 939,625
Aisha Steel (PR) 73.03 73.79 79.77 73.79 73.03 191
Aisha Steel (PR) 18.36 18.1 19.55 16.53 18.51 0.15 2,261
Aisha Steel Mill 14.26 14.26 14.26 13.6 13.93 -0.33 1,266,624
Amreli Steels 18.20 18.1 18.1 17.5 17.8 -0.4 1,373,062
Beco Steel Ltd 4.23 4.2 4.2 3.9 4.12 -0.11 4,696,724
Bolan Casting 74.89 74.89 75.45 73.25 74.02 -0.87 6,979
Crescent SteelXD 86.04 85.0 86.0 84.0 85.47 -0.57 191,577
Dadex Eternit 147.02 150.0 161.72 150.0 161.72 14.7 51,282
Dost Steels Ltd. 4.41 4.5 4.74 4.41 4.51 0.1 2,939,517
Int. Ind.Ltd. 153.03 152.5 154.0 150.0 150.95 -2.08 26,852
Inter.Steel Ltd 82.65 81.75 82.5 80.54 80.7 -1.95 179,504
Ittefaq Iron Ind 7.58 7.55 7.95 7.47 7.77 0.19 344,179
K.S.B.Pumps 209.79 207.5 212.6 207.5 211.93 2.14 52,990
Metro Steel 20.22 19.54 20.4 19.53 19.96 -0.26 15,089
Mughal Iron 62.56 62.0 62.0 60.7 60.94 -1.62 629,406
Mughal Iron(C) 61.18 62.0 67.3 62.0 65.4 4.22 576
Pak Engineering 900.00 878.75 989.99 878.75 968.31 68.31 7,801

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.75 16.62 16.74 16.45 16.66 -0.09 5,500
HBL Total Treasury 107.48 107.47 107.47 107.37 107.37 -0.11 2,100
JS Global Banking 40.68 40.28 40.28 40.28 40.28 -0.4 6,500
JS Momentum 10.01 9.9 10.3 9.9 10.12 0.11 70,500
Mahaana Islamic 16.53 16.5 16.5 16.2 16.3 -0.23 548,000
Meezan Pakistan 17.94 17.89 17.89 17.54 17.65 -0.29 700,500
NBP Pakistan G ETF 27.51 25.27 27.39 25.26 25.97 -1.54 40,500
NIT Pakistan 34.05 33.78 33.78 33.5 33.77 -0.28 3,000
UBLPakistanETF 29.64 29.6 29.6 29.0 29.11 -0.53 60,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 43.40 43.5 44.68 43.0 43.86 0.46 22,025
Arif Habib Corp 13.52 13.5 13.56 13.31 13.47 -0.05 837,781
Engro FertertXD 207.68 206.17 207.0 202.56 206.63 -1.05 787,226
Fatima Fert 146.67 143.95 145.95 141.0 144.57 -2.1 303,621
Fauji FertXD 565.74 565.7 565.7 557.0 562.62 -3.12 921,052

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.27 28.22 28.22 27.51 27.64 -0.63 51,864
Al-Shaheer Corp 7.89 7.89 7.9 7.6 7.76 -0.13 389,313
At-Tahur Ltd. 30.93 30.51 30.51 29.95 30.07 -0.86 886,466
Barkat Frisian Agro 27.98 28.0 28.29 27.1 27.6 -0.38 55,113
Big Bird Foods Ltd. 37.62 37.4 37.65 37.02 37.15 -0.47 134,160
Bunnys Limited 5.40 5.38 5.5 5.2 5.4 1,044,704
Clover Pakistan 6.23 6.23 6.3 6.05 6.15 -0.08 1,249,091
Colgate Palm 1,194.10 1200.0 1209.0 1188.0 1199.51 5.41 5,059
Fauji Foods Ltd 13.47 13.47 13.47 13.15 13.35 -0.12 744,806
Frieslandcampina 143.45 142.0 142.84 140.01 141.56 -1.89 315,250
Ghani Dairies Ltd. 17.38 17.3 17.3 17.01 17.19 -0.19 468,971
Ismail Ind.XD 1,790.67 1795.0 1795.0 1795.0 1795.0 4.33 28
Matco Foods Ltd 41.82 41.6 41.89 40.5 40.78 -1.04 220,931
MithchellsFruit 150.58 149.0 151.5 145.32 148.5 -2.08 17,046
Murree Brewery 925.22 942.0 942.0 902.08 904.98 -20.24 10,079
National FoodsXD 321.89 324.0 337.0 301.0 324.25 2.36 123,212
Nestle PakistanXD 6,910.85 6947.11 6957.8 6809.01 6899.58 -11.27 754
Quice Food 26.76 26.7 27.5 26.25 26.69 -0.07 72,000
Rafhan MaizeXD 8,501.25 8499.0 8500.0 8300.0 8399.99 -101.26 220
Shezan Inter.XD 270.02 251.02 269.99 251.02 260.0 -10.02 2,083
The Organic Meat 29.40 29.4 29.4 28.53 28.69 -0.71 919,272
Treet Corp 24.99 24.7 25.25 24.38 24.56 -0.43 6,545,128
Unilever FoodsXD 25,703.00 25705.0 26096.5 25705.0 25994.0 291.0 22
Unity Foods Ltd 7.90 7.9 8.29 7.71 8.05 0.15 6,030,950
Wahdat Poultry Farm 13.01 12.9 13.85 12.75 13.56 0.55 4,239,283
ZIL Limited 292.18 303.99 306.88 291.29 292.53 0.35 5,785

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-NOV 95.65 94.0 94.24 91.5 93.65 -2.0 284,500
AICL-DEC 96.07 93.0 93.0 92.5 92.5 -3.57 15,000
AIRLINK-NOV 114.19 113.0 113.7 112.0 113.1 -1.09 161,500
ASL-NOV 14.32 14.21 14.21 13.81 14.2 -0.12 115,500
AKBL-NOVB 116.94 114.1 116.5 114.0 115.81 -1.13 128,500
ATRL-NOVB 992.64 990.0 997.97 987.57 988.48 -4.16 79,000
BOP-NOV 31.91 31.26 31.65 31.0 31.12 -0.79 11,104,000
BAFL-NOVB 59.25 58.5 59.5 58.5 59.04 -0.21 38,500
BAHL-NOVB 158.36 158.0 159.5 157.0 159.5 1.14 6,500
BML-NOV 62.69 61.6 62.34 60.62 61.81 -0.88 76,000
BECO-NOV 4.25 4.15 4.2 4.09 4.14 -0.11 309,500
BNL-NOV 5.45 5.49 5.5 5.45 5.45 9,500
CPHL-NOV 63.41 62.39 63.25 62.0 62.13 -1.28 329,500
CLOV-NOV 6.34 6.24 6.25 6.12 6.21 -0.13 98,000
CNERGY-DEC 12.09 12.28 12.28 12.28 12.28 0.19 500
CNERGY-NOV 12.13 12.0 12.49 11.9 12.17 0.04 17,744,000
CSIL-NOV 5.65 5.59 5.98 5.52 5.73 0.08 687,000
CSIL-DEC 6.20 7.0 7.0 7.0 7.0 0.8 500
DGKC-NOVB 204.69 201.51 204.49 199.32 201.73 -2.96 1,249,500
DCL-NOV 9.20 9.1 9.28 8.9 9.23 0.03 508,500
EFERT-NOVB 208.50 209.0 209.0 205.04 207.0 -1.5 16,000
ENGROH-NOV 276.31 273.0 274.73 272.6 273.75 -2.56 17,000
EPCL-NOV 32.20 31.91 33.5 31.85 33.2 1.0 14,500
FCL-NOVB 23.35 23.1 23.35 23.05 23.15 -0.2 99,500
FATIMA-NOV 146.50 144.1 144.1 144.1 144.1 -2.4 1,000
FCCL-NOVB 59.12 58.99 58.99 57.8 58.36 -0.76 1,389,500
FFC-NOVB 570.03 564.0 571.19 563.0 567.65 -2.38 59,500
FFL-NOV 13.59 13.4 13.5 12.45 13.39 -0.2 294,500
FABL-NOVB 93.00 92.6 92.83 92.07 92.08 -0.92 11,500
FCEPL-NOV 145.00 142.0 142.0 141.3 141.3 -3.7 13,000
GAL-NOVB 568.55 560.55 564.89 553.11 561.91 -6.64 216,500
GHNI-NOVB 1,216.77 1195.02 1216.77 1190.0 1208.29 -8.48 36,000
GCIL-NOV 34.70 34.04 35.35 33.75 34.24 -0.46 552,000
GGL-NOV 20.00 19.45 19.83 19.25 19.5 -0.5 120,000
GLAXO-NOV 337.00 340.0 342.0 340.0 340.0 3.0 5,500
GATM-NOV 21.15 20.53 21.25 20.52 20.97 -0.18 75,000
HBL-NOVB 304.52 304.0 304.0 300.03 301.48 -3.04 55,500
HMB-NOVB 101.00 98.0 98.0 98.0 98.0 -3.0 2,500
HUBC-NOVC 204.61 203.61 204.94 201.5 203.31 -1.3 285,500
HUMNL-NOVC 8.29 8.39 8.39 8.15 8.18 -0.11 107,000
IMAGE-NOVB 22.31 21.95 21.95 21.95 21.95 -0.36 1,000
ILP-NOVB 103.05 98.5 98.67 98.5 98.67 -4.38 3,000
JVDC-NOVB 137.02 134.0 134.0 134.0 134.0 -3.02 1,000
KEL-NOV 6.20 6.15 6.2 6.09 6.16 -0.04 7,876,000
KOHC-NOV 95.97 97.15 97.15 97.15 97.15 1.18 500
KOSM-NOV 5.70 5.52 5.8 5.52 5.67 -0.03 2,917,500
KOSM-DEC 5.78 5.78 5.78 5.78 5.78 1,000
KAPCO-NOVB 25.00 25.0 25.43 25.0 25.43 0.43 9,000
LOADS-NOV 12.15 12.0 12.0 12.0 12.0 -0.15 20,000
LOTCHEM-NOV 25.06 24.6 24.7 24.45 24.59 -0.47 42,500
LUCK-NOVB 435.79 429.99 434.0 427.0 430.33 -5.46 113,500
MLCF-NOV 102.79 100.26 101.85 100.0 100.71 -2.08 4,309,500
MARI-NOVB 657.89 656.0 662.0 655.05 656.2 -1.69 26,000
MDTL-NOV 8.08 8.25 8.33 7.9 8.0 -0.08 11,696,000
MEBL-NOVB 554.51 547.17 553.99 547.17 553.99 -0.52 5,000
MTL-NOVB 296.67 299.97 299.97 299.97 299.97 3.3 500
MUGHAL-NOVB 62.82 61.16 61.5 61.16 61.39 -1.43 36,500
NBP-NOV 180.75 178.04 179.5 175.51 176.96 -3.79 950,500
NRL-NOV 471.56 471.49 482.7 466.5 477.07 5.51 734,000
NCPL-NOVB 50.35 49.81 53.1 48.81 52.07 1.72 5,609,000
NML-NOVB 135.01 134.8 134.8 131.56 133.44 -1.57 279,500
NPL-NOVB 53.38 52.9 55.8 52.1 54.32 0.94 1,934,000
OGDC-NOVC 313.60 312.89 313.6 309.62 310.05 -3.55 2,556,500
OGDC-DECB 312.00 313.0 313.0 313.0 313.0 1.0 1,000
OBOY-NOV 14.33 14.0 15.76 14.0 15.76 1.43 64,500
PSO-NOVB 364.47 360.03 362.21 357.03 357.64 -6.83 450,000
PSO-DECB 370.83 361.0 361.0 361.0 361.0 -9.83 3,000
PTC-NOV 48.57 47.57 48.3 47.06 47.83 -0.74 1,081,000
PACE-NOV 9.30 9.23 9.37 9.19 9.29 -0.01 3,023,000
PAEL-NOV 34.25 34.0 34.5 33.55 33.74 -0.51 4,378,500
PIBTL-NOV 13.53 13.14 13.48 13.14 13.28 -0.25 889,000
PPL-NOVC 221.14 219.01 219.49 217.03 217.79 -3.35 588,000
PRL-DEC 85.00 87.0 87.0 87.0 87.0 2.0 1,000
PRL-NOV 84.97 84.2 87.5 83.7 86.08 1.11 9,147,000
PIAHCLA-NOV 23.87 23.79 23.79 23.44 23.47 -0.4 416,500
POWER-NOV 22.38 22.09 22.44 22.0 22.2 -0.18 55,500
SAZEW-NOVC 1,419.59 1406.99 1427.0 1402.01 1416.24 -3.35 66,500
SLGL-NOV 14.31 14.03 14.24 14.03 14.1 -0.21 49,500
SNBL-NOV 18.88 19.13 19.13 18.05 19.09 0.21 31,000
SNGP-NOV 94.65 93.0 93.39 92.05 92.24 -2.41 828,500
SNGP-DEC 96.25 92.5 92.5 92.5 92.5 -3.75 10,000
SSGC-NOV 23.05 22.96 22.96 22.6 22.73 -0.32 1,684,500
SYS-NOV 117.76 117.0 118.0 115.2 115.85 -1.91 273,500
TELE-NOV 7.12 7.01 7.3 7.0 7.22 0.1 821,000
THCCL-NOV 73.06 72.9 72.99 71.5 71.71 -1.35 1,433,500
TOMCL-NOV 29.55 29.39 29.48 28.75 28.81 -0.74 431,500
SEARL-NOVB 78.76 78.1 78.1 77.0 77.64 -1.12 462,000
TPL-NOV 25.97 25.8 25.91 25.38 25.64 -0.33 506,000
TPLP-NOV 13.15 13.3 13.55 12.8 13.42 0.27 9,089,000
TPLRF1-NOV 8.71 8.65 8.7 8.59 8.7 -0.01 144,000
TREET-NOV 25.14 24.95 25.4 24.6 24.73 -0.41 1,829,500
TRG-NOV 54.42 53.57 54.23 53.11 53.7 -0.72 974,000
UBL-NOVB 434.57 420.26 431.0 420.26 427.87 -6.7 77,500
UNITY-NOV 7.95 7.2 8.35 7.2 8.11 0.16 1,005,000
WAVES-NOV 8.99 8.8 9.48 8.8 9.28 0.29 4,107,500
WAVESAPP-NOV 6.98 6.93 7.08 6.92 6.98 1,144,000
WTL-DEC 0.96 1.05 1.05 1.05 1.05 0.09 7,000
WTL-NOV 0.95 0.95 1.07 0.95 1.02 0.07 15,428,500
YOUW-NOV 4.72 4.85 4.95 4.85 4.86 0.14 8,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.80 8.98 8.98 8.6 8.8 66,332
Frontier Ceram 104.43 107.2 110.99 98.0 104.4 -0.03 81,294
Ghani Glass LtdXD 39.08 39.3 39.9 39.0 39.59 0.51 37,268
Ghani Value GlassXD 49.01 52.34 52.34 49.1 49.01 340
GhaniGlobalGlass 7.51 7.5 7.5 7.3 7.45 -0.06 142,171
Karam Ceramics 160.00 175.0 175.0 175.0 160.0 8
Shabbir Tiles 8.21 8.06 8.8 7.9 8.53 0.32 584,551
Tariq Glass Ind 183.46 180.0 180.99 176.0 178.34 -5.12 126,110

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.00 93.91 94.0 90.7 93.16 -0.84 1,983,059
Adamjee Life Ass.XD 29.94 30.5 30.5 29.94 29.94 111
Asia Insurance 34.00 34.0 37.0 31.01 33.06 -0.94 624
Ask.Gen.Insurance 40.96 41.65 42.6 38.04 40.95 -0.01 14,779
Askari Life Ass 21.34 21.5 21.5 21.0 21.35 0.01 17,576
Atlas Ins. Ltd 76.83 76.8 76.8 76.25 76.67 -0.16 20,741
Century Ins. 33.65 33.7 33.8 30.7 32.52 -1.13 4,973
Cres.Star Ins. 5.63 5.69 5.97 5.48 5.65 0.02 8,985,482
East West Insuranc 58.14 63.94 63.94 57.22 58.14 122
EFU GeneralXD 120.48 119.04 126.69 117.0 119.57 -0.91 5,853
EFU Life AssuranceXD 113.53 114.0 114.5 113.0 113.87 0.34 368
Habib Ins. 8.48 8.3 8.75 8.12 8.35 -0.13 86,538
IGI Holdings 233.98 232.0 234.0 230.02 233.49 -0.49 3,625
IGI Life Ins 19.28 20.5 20.9 17.6 18.52 -0.76 3,568
Jubile Life Ins 105.00 104.8 105.0 100.1 103.16 -1.84 4,625
Jubilee Gen.Ins 76.73 75.14 76.85 75.0 76.42 -0.31 5,218
Pak Gen.Ins. 22.46 22.45 24.71 22.12 24.48 2.02 191,431
Pak Qatar Family 15.41 15.7 15.98 15.2 15.6 0.19 94,577
Pak Qatar General 12.62 12.5 13.03 12.5 12.82 0.2 28,181
Pak Reinsurance 16.39 16.1 16.5 16.1 16.21 -0.18 256,986
PICIC Ins.Ltd. 5.27 5.34 5.84 5.16 5.5 0.23 442,879
Premier Ins. 9.52 9.6 9.8 9.6 9.6 0.08 46,573
Premier Insurance(R) 0.70 0.71 0.8 0.55 0.65 -0.05 1,185,497
Reliance Ins. 11.44 11.45 11.7 11.14 11.36 -0.08 6,029
Shaheen Ins. 7.84 7.71 8.34 7.7 7.9 0.06 47,708
TPL Insurance 100.04 100.99 104.0 92.15 100.0 -0.04 24,293
TPL Life Insurance 12.62 12.5 13.85 12.2 13.46 0.84 6,105,394
United Insurance 11.24 11.29 11.4 11.09 11.31 0.07 121,182
Universal Ins. 20.22 19.75 20.8 18.2 18.98 -1.24 937,020

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 19.57 19.98 20.49 19.22 19.98 0.41 54,480
AKD Securites 30.09 30.5 30.5 29.0 29.82 -0.27 84,387
Apna Microfin. 19.28 19.4 19.6 19.0 19.51 0.23 27,191
Arif Habib Ltd 109.89 110.0 110.99 107.0 109.99 0.1 22,874
ARM Green Indus. 67.78 74.56 74.56 74.56 74.56 6.78 11,060
Dawood Equities 15.15 15.07 15.44 14.85 15.0 -0.15 23,165
Dawood Law 44.75 44.7 45.0 44.7 44.92 0.17 48,257
Engro Holdings 275.42 271.5 274.22 270.5 272.41 -3.01 780,681
Escorts Bank 13.49 13.0 13.23 12.14 12.14 -1.35 313,217
F. Nat.Equities 1.17 1.17 1.22 1.12 1.16 -0.01 11,719,847
F.Credit & Inv 187.80 190.0 206.58 190.0 206.58 18.78 44,434
First Cap.Equit 4.78 4.84 5.0 4.53 4.8 0.02 120,306
First Dawood Prop 5.04 5.05 5.49 4.98 5.23 0.19 6,570,500
Imperial Limite 22.87 23.77 23.89 22.9 23.51 0.64 1,294
Intermarket Sec. 17.59 17.95 17.95 17.0 17.15 -0.44 21,331
Invest Bank 16.20 16.26 16.45 15.85 16.26 0.06 120,312
Ist.Capital Sec 6.06 6.08 6.64 5.85 6.29 0.23 21,500,857
Jah.Sidd. Co. 19.50 19.62 19.78 19.3 19.71 0.21 52,947
JS Global Cap. 137.91 136.0 142.5 135.0 135.35 -2.56 706
JS Investments 33.89 34.5 34.5 31.0 33.37 -0.52 5,151
LSE Capital Ltd. 5.34 5.35 5.85 5.35 5.57 0.23 4,824,131
LSE Fin. Services 2.34 2.34 2.76 2.22 2.63 0.29 4,140,706
LSE SPAC-II 15.25 15.3 15.83 15.11 15.35 0.1 77,311
LSE Ventures LtdXB 12.02 11.97 12.13 11.85 11.99 -0.03 242,691
MCB Inv MGT 128.36 125.06 134.99 121.21 125.26 -3.1 1,993
Next Capital 17.12 15.71 17.49 15.71 17.18 0.06 1,189
OLP Financial 45.98 45.03 46.05 45.01 45.99 0.01 75,466
Pak Stock Exchange 42.49 42.39 42.39 40.8 41.48 -1.01 645,829
Pervez Ahmed Co 6.96 7.8 7.96 7.3 7.96 1.0 24,970,440
PIA Holding Co.(B) 14,000.00 14000.0 14000.0 14000.0 14000.0 4
PIA Holding Company 23.71 23.5 23.69 23.29 23.33 -0.38 1,175,409
Sec. Inv. Bank 6.53 6.21 7.53 6.21 7.53 1.0 309,283
Trust Brokerage 2.22 2.22 2.41 2.2 2.26 0.04 24,996,297

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.32 12.4 12.93 12.2 12.38 0.06 188,752
Suhail Jute 156.27 164.1 171.8 164.1 161.02 4.75 129

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 73.25 79.0 80.58 79.0 80.58 7.33 119,516
Pak Gulf Leasing 13.00 13.17 13.17 12.53 12.71 -0.29 23,768

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 790.83 795.0 795.0 780.0 782.6 -8.23 866
Fateh Industries 312.42 315.0 323.99 299.02 312.42 100
Leather Up Ltd. 75.24 75.9 77.0 73.03 73.95 -1.29 20,511
Pak Leather 72.48 74.0 78.0 65.23 67.54 -4.94 360,790
Service Global 105.17 104.16 104.51 102.31 104.07 -1.1 23,476
Service Ind.Ltd 167.28 168.5 175.0 165.0 170.01 2.73 69,380

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 145.38 145.0 148.0 141.0 144.0 -1.38 753
AL-Khair Gadoon 54.09 52.31 55.99 52.31 55.08 0.99 669
Arpak Int. 118.75 117.0 126.49 116.0 124.67 5.92 628
Diamond Ind.XD 74.83 75.0 77.0 72.2 74.93 0.1 18,533
ECOPACK Ltd 40.96 40.4 41.95 40.06 40.62 -0.34 51,112
Gammon Pak 18.19 18.0 19.2 17.86 18.51 0.32 6,821
GOC (Pak) Ltd. 252.93 258.9 259.99 240.05 250.04 -2.89 20,383
Mandviwala 67.21 67.99 68.48 65.5 66.72 -0.49 63,532
Olympia Mills 153.22 159.9 168.54 159.9 168.54 15.32 83,618
Pak Services 1,134.61 1149.69 1248.07 1086.5 1248.07 113.46 10,937
Pakistan Alumin 101.53 96.02 102.0 96.02 100.74 -0.79 45,873
Shifa Int.Hospital 437.31 439.0 440.49 434.1 437.86 0.55 3,118
Siddiqsons Tin 7.47 7.45 7.62 7.3 7.38 -0.09 373,370
Tasdeeq Information 4.74 4.71 5.63 4.68 5.03 0.29 140,783,607
Tri-Pack Films 118.93 118.13 119.48 117.0 119.26 0.33 221
UDL Int.Ltd.XD 15.18 15.02 15.75 15.0 15.26 0.08 11,563
United Brands 23.41 24.0 24.98 22.98 23.89 0.48 5,837
United Distributor 89.21 89.35 90.39 89.01 89.07 -0.14 6,512

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.39 12.65 12.65 12.15 12.47 0.08 123,545
AL-Noor Mod 11.68 12.32 12.85 11.5 12.85 1.17 2,514,529
B.F.ModarabaXD 23.00 22.68 25.3 21.4 25.3 2.3 173,649
Elite Cap.Mod 17.12 17.5 17.97 17.05 17.74 0.62 2,066
Equity Modaraba 11.00 11.25 11.4 10.97 11.23 0.23 86,678
F.Treet Manuf 19.02 19.02 19.02 18.01 18.95 -0.07 47,617
Habib Modaraba 27.85 27.85 28.49 27.55 27.98 0.13 21,512
I.B.L.Modarab 14.40 14.58 15.84 14.3 15.1 0.7 577,781
Imrooz ModarabaXD 208.98 195.0 218.0 195.0 208.98 8
OLP ModarabaXD 23.50 23.99 25.85 23.95 25.26 1.76 459,835
Orient RentalXD 10.43 10.43 11.0 10.24 10.63 0.2 130,059
Paramount Mod 14.37 14.29 14.29 13.38 13.55 -0.82 290,162
Popular Islamic 175.08 184.95 192.59 157.57 192.48 17.4 106,097
Punjab Mod 18.18 18.18 19.94 17.71 19.62 1.44 1,831,084
Sindh Modaraba 73.24 75.0 75.0 65.92 65.92 -7.32 794,996
Tri-Star 1st Mod. 26.93 27.25 27.47 26.0 27.29 0.36 19,760
Trust Modaraba 13.18 13.01 13.85 13.0 13.35 0.17 387,447
Unicap Modaraba 20.58 18.52 19.39 18.52 19.06 -1.52 2,605,324
Wasl Mobility Mod 7.13 7.13 7.84 6.93 7.2 0.07 11,468,407

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 656.34 650.0 659.5 648.51 651.98 -4.36 346,693
Oil & Gas Dev 316.24 312.11 316.24 311.0 312.89 -3.35 4,692,324
Pak Oilfields 662.16 662.0 664.99 658.0 663.08 0.92 143,429
Pak PetroleumXD 221.30 218.69 219.9 217.23 217.96 -3.34 1,621,379

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 568.88 568.8 570.0 559.0 560.08 -8.8 22,412
Burshane LPGXD 61.99 62.9 68.19 60.12 68.19 6.2 523,832
Hascol Petrol 17.32 17.1 17.1 16.57 16.69 -0.63 5,730,599
HI-Tech Lub. 37.98 38.29 38.29 36.86 37.25 -0.73 200,491
Oilboy Energy 14.10 14.1 15.51 13.83 15.51 1.41 7,282,367
P.S.O.XD 362.82 358.0 360.0 354.5 355.1 -7.72 1,452,479
Sitara PetroleumXD 12.50 12.45 12.45 12.11 12.34 -0.16 1,393,864
Sui North Gas 93.85 92.5 92.99 91.7 91.96 -1.89 2,750,602
Sui South Gas 22.94 22.65 22.76 22.4 22.6 -0.34 3,213,596
Wafi Energy PakXD 162.47 162.99 165.8 160.0 165.15 2.68 115,106

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 23.06 22.99 22.99 22.5 22.63 -0.43 151,585
Cherat Packaging 91.82 91.45 91.45 87.5 87.98 -3.84 57,508
Int. PackagingXD 28.06 27.79 28.0 27.5 27.88 -0.18 482,015
MACPAC Films 49.30 49.3 50.66 48.3 48.48 -0.82 1,822,958
Merit Packaging 8.55 8.42 9.29 8.42 8.99 0.44 780,906
Packages Ltd. 620.44 624.0 624.0 610.0 616.69 -3.75 5,412
Pak Paper Prod 122.64 119.01 122.0 116.5 120.47 -2.17 16,913
Roshan PackagesXD 15.27 15.02 15.49 15.01 15.42 0.15 149,831
Security Paper 137.23 142.0 144.98 140.0 142.25 5.02 131,972
SPEL Limited 43.85 43.45 44.0 42.75 42.91 -0.94 371,086

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,000.30 1025.6 1025.6 957.0 989.89 -10.41 4,509
AGP Limited 155.98 155.98 155.98 151.0 153.51 -2.47 46,255
BF Biosciences 132.62 132.1 132.1 130.25 130.9 -1.72 23,848
Citi Pharma Ltd 63.07 62.0 62.9 61.56 61.79 -1.28 556,094
Crestwell Healthcare 22.04 22.5 23.1 21.1 21.43 -0.61 7,226,791
Ferozsons (Lab)XD 365.54 365.0 365.0 351.0 357.81 -7.73 4,195
GlaxoSmithKline 340.01 340.0 340.9 333.0 337.31 -2.7 183,864
Haleon Pakistan 686.87 685.9 685.9 675.0 682.17 -4.7 13,170
Highnoon (Lab) 978.02 978.03 978.03 951.3 970.13 -7.89 4,779
Hoechst Pak Ltd 3,988.20 3989.0 4009.99 3961.3 3988.77 0.57 8
IBL HealthCare 40.63 38.0 41.62 38.0 40.44 -0.19 69,093
Liven Pharma 32.90 32.0 33.3 31.11 31.47 -1.43 51,636
Macter Int. Ltd 238.00 236.0 239.1 230.0 233.38 -4.62 7,574
Otsuka Pak 436.25 431.05 458.0 430.0 450.24 13.99 15,185
The Searle Company 78.21 77.6 77.79 76.6 77.13 -1.08 1,233,084

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 5.99 5.99 6.15 5.75 5.9 -0.09 149,055
Engro PowergenXD 24.01 24.03 24.15 23.9 24.03 0.02 61,535
Hub Power Co.XD 203.05 203.05 203.1 200.1 201.61 -1.44 2,191,687
K-Electric Ltd. 6.14 6.15 6.18 6.01 6.11 -0.03 18,138,474
Kohinoor Energy 14.82 14.88 14.95 14.76 14.81 -0.01 24,802
Kohinoor Power 21.73 22.0 22.5 21.0 22.08 0.35 65,466
Kot Addu PowerXD 25.03 25.03 25.42 24.8 25.21 0.18 357,433
Lalpir Power 17.85 17.57 18.1 17.52 17.99 0.14 4,407
Ningbo Green Light 11.47 11.45 12.62 11.29 12.62 1.15 8,697,470
Nishat ChunPower 50.05 49.63 52.79 49.1 51.73 1.68 12,711,598
Nishat Power 52.90 51.52 55.55 51.52 53.95 1.05 6,142,697
Pakgen Power 29.49 28.03 30.89 28.03 29.4 -0.09 24,734
Saif Power LtdXD 7.64 7.69 7.7 7.57 7.64 194,399
Sitara Energy 23.02 23.0 23.6 23.0 23.52 0.5 3,049
Tri-Star Power 14.66 15.5 16.13 14.16 15.26 0.6 598,984

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 38.85 39.0 39.9 37.01 38.85 421
Hussain Industries 42.91 43.99 47.0 42.0 42.82 -0.09 6,603
Javedan Corp. 135.68 134.2 135.85 132.0 135.3 -0.38 297,390
JavedanCorp(PR) 54.27 0 0 0 54.27 2
Pace (Pak) Ltd. 9.21 9.2 9.34 9.05 9.22 0.01 3,925,863
TPL Properties 13.11 13.31 13.5 12.77 13.36 0.25 25,069,293

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.88 38.88 38.99 38.55 38.97 0.09 129,804
Globe Residency 16.33 16.5 16.58 16.21 16.45 0.12 93,721
Image REIT 7.73 7.8 7.9 7.7 7.8 0.07 109,777
JS Rental REIT 10.80 10.8 10.8 10.41 10.44 -0.36 9,265
Naya Nazimabad 21.10 21.1 21.39 20.8 20.88 -0.22 104,288
Signature Resid 17.63 17.63 17.98 17.5 17.79 0.16 11,175
TPL REIT Fund I 8.69 8.65 8.8 8.52 8.62 -0.07 2,047,553

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 986.12 987.0 991.49 981.0 982.16 -3.96 508,255
Cnergyico PK 12.06 11.98 12.41 11.86 12.1 0.04 47,939,154
National Refinery 468.46 468.46 480.09 461.0 474.45 5.99 2,175,361
Pak Refinery 84.60 83.5 87.0 83.21 85.55 0.95 11,794,759

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.82 8.95 9.13 8.69 8.77 -0.05 195,004
Adam Sugar 72.12 72.0 72.12 69.12 70.08 -2.04 5,710
Al-Abbas Sugar 673.54 670.02 687.0 665.54 672.49 -1.05 228
Ansari Sugar 20.73 21.11 22.5 21.01 21.95 1.22 2,489
Baba Farid 418.03 450.0 459.83 420.0 459.83 41.8 2,315
Chashma Sugar 85.14 85.98 89.0 83.11 86.74 1.6 2,855
Dewan Sugar 7.34 7.24 7.3 7.0 7.18 -0.16 225,965
Faran Sugar Mills 40.07 41.5 42.0 41.5 42.0 1.93 600
Habib Rice Prod 17.39 17.39 17.99 17.12 17.5 0.11 5,100
Habib Sugar 81.01 81.01 81.9 81.01 81.5 0.49 1,039
Haseeb Waqas Sugar 18.41 18.3 18.41 18.3 18.31 -0.1 1,700
J.D.W.Sugar 904.29 904.28 905.0 890.03 901.01 -3.28 135
Jauharabad Sug 48.63 48.5 52.49 48.0 51.72 3.09 54,317
Khairpur Sugar 1,064.76 1079.99 1079.99 963.0 1037.31 -27.45 3,953
Mehran Sugar 60.23 60.88 61.5 60.0 60.35 0.12 13,608
Mirpurkhas Sugar 30.01 31.3 31.3 30.0 30.11 0.1 35,150
Noon Sugar 88.15 88.15 88.15 84.76 85.49 -2.66 14,954
Premier Suger 379.15 379.15 397.0 350.0 382.15 3.0 7,659
Sakrand Sugar 21.92 21.5 21.88 21.1 21.36 -0.56 18,615
Sanghar Sugar 121.00 122.8 124.0 122.8 121.0 17
Shahmurad Sugar 351.00 357.97 357.97 348.5 351.0 54
Shahtaj Sugar 141.08 140.0 155.19 139.01 149.9 8.82 9,818
Shakarganj Limited 83.19 84.0 88.5 84.0 83.19 58
Sindh Abadgar 310.00 300.0 315.54 291.15 310.0 16
Tandlianwala Sugar 438.11 467.88 467.88 420.01 435.0 -3.11 757
Tariq Corp Ltd. 18.87 19.29 20.2 19.2 19.45 0.58 1,876,035
Thal Ind.Corp. 873.97 899.98 929.98 860.02 918.6 44.63 4,176

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 79.19 79.19 82.0 79.0 81.92 2.73 35,608
Ibrahim Fibres 251.35 250.0 250.0 233.0 246.11 -5.24 377
National Silk 197.74 200.0 200.0 185.0 197.74 15
Pak Synthetics 272.63 272.63 279.0 250.0 261.92 -10.71 13,003
Rupali Polyester 27.85 28.48 28.48 26.56 27.48 -0.37 2,980

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 113.46 112.9 113.49 111.03 112.47 -0.99 1,622,734
Avanceon Ltd 24.59 24.26 24.69 24.01 24.27 -0.32 201,318
Hum NetworkXD 8.69 8.76 8.79 8.5 8.63 -0.06 1,722,019
iTANZ TechnologiesXD 35.01 34.89 35.48 34.39 34.62 -0.39 1,463,245
Media Times Ltd 8.02 8.2 8.35 7.85 7.95 -0.07 41,329,381
Netsol Tech.XD 118.07 117.5 117.5 115.5 115.87 -2.2 337,610
Octopus Digital 25.83 25.79 26.08 25.5 25.64 -0.19 76,487
P.T.C.L. 48.38 47.0 48.1 46.89 47.64 -0.74 1,200,296
Pak Datacom 119.41 119.41 119.41 112.55 114.06 -5.35 15,899
Quantum Data 34.08 33.7 35.0 33.51 33.99 -0.09 229,112
Select TechnoXD 22.25 22.0 22.0 21.6 21.87 -0.38 635,117
Supernet Techno 22.97 22.75 23.39 22.52 22.78 -0.19 1,892,952
Symmetry Group Ltd 10.31 10.32 10.4 10.24 10.26 -0.05 403,436
Systems Limited 116.88 117.0 117.7 114.0 114.96 -1.92 2,206,692
Telecard Limited 7.07 7.0 7.26 6.92 7.15 0.08 2,725,140
TPL Corp Ltd 25.86 25.51 25.9 25.05 25.48 -0.38 1,569,718
TPL Trakker Ltd 43.30 44.0 44.0 42.5 43.06 -0.24 807,889
TRG Pak Ltd 54.03 54.05 54.05 52.71 53.41 -0.62 786,109
WorldCall Telecom 0.94 0.95 1.06 0.94 1.02 0.08 72,154,825
Zarea Limited 33.03 33.0 33.73 32.26 33.26 0.23 187,971
Zuma Resources Ltd. 30.93 30.99 31.74 29.91 30.89 -0.04 855,595

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed HassanXD 90.85 82.33 99.9 82.33 90.85 14
AN Textile Mill 62.44 62.0 64.0 62.0 62.44 286
Artistic Denim 52.04 52.98 57.24 52.0 57.24 5.2 515,936
Aruj Industries 11.48 11.8 11.9 11.01 11.64 0.16 227,672
Azgard Nine 9.06 9.19 9.19 8.8 8.98 -0.08 121,279
Bhanero Tex. 876.87 893.0 964.56 875.1 964.56 87.69 10,764
Blessed Tex. 820.52 815.0 815.2 760.1 815.2 -5.32 51
Chenab Limited 8.90 8.9 9.75 8.45 9.48 0.58 1,400,861
Chenab Ltd.(PR) 4.00 4.0 5.0 3.8 4.72 0.72 6,637,956
Crescent Tex. 61.51 62.99 66.0 62.0 62.41 0.9 22,754
Faisal Spinning 299.32 289.39 327.0 289.39 326.73 27.41 2,123
Fateh Sports 250.11 250.11 275.12 230.0 254.97 4.86 5,647
Fazal ClothXD 303.12 298.3 333.43 290.0 333.43 30.31 41,058
Feroze 1888 39.75 40.5 40.99 39.12 39.55 -0.2 219,044
Ghazi Fabrics 25.90 24.4 26.5 24.4 25.12 -0.78 6,093
Gul Ahmed 21.04 20.98 21.3 20.5 20.75 -0.29 478,971
Hala Enterprise 25.60 25.61 26.9 25.4 25.89 0.29 5,609
Interloop Ltd. 102.04 96.0 99.75 96.0 98.97 -3.07 890,764
Jubilee Spinning 49.62 49.99 49.99 49.4 49.62 314
Khyber Textile 1,598.69 1600.0 1601.0 1600.0 1598.69 4
Kohinoor Ind. 33.81 33.9 35.0 33.51 34.38 0.57 97,641
Kohinoor Mills 8.75 8.7 9.0 8.7 8.79 0.04 811,911
Kohinoor Textile 42.49 41.85 43.0 40.15 42.46 -0.03 70,106
Mehmood Tex. 125.36 124.08 126.83 124.08 125.46 0.1 19,797
Nishat (Chun.) 44.39 44.38 44.75 43.0 44.21 -0.18 352,789
Nishat Mills LtdXD 134.15 132.0 133.95 130.01 132.69 -1.46 920,076
Paramount Sp 10.00 10.1 10.4 9.25 9.43 -0.57 44,471
Quetta Textile 14.08 14.3 14.85 14.0 14.56 0.48 4,215
Redco Textile 26.00 25.7 27.9 25.35 26.0 409
Reliance Weaving 167.60 168.85 184.36 165.2 179.82 12.22 7,889
Sapphire FiberXD 991.51 996.9 996.9 970.0 991.51 29
Sapphire Tex. 1,608.00 1522.0 1596.0 1502.1 1559.34 -48.66 177
Shams Textile 49.62 54.58 54.58 51.02 54.58 4.96 142,992
Suraj Cotton Mills 126.89 126.0 129.48 126.0 127.31 0.42 8,466
Towellers Limited 125.64 124.0 133.79 121.1 130.56 4.92 74,835
ZahidJee Tex. 56.67 56.12 56.9 55.01 55.58 -1.09 8,034

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 48.00 46.02 49.79 46.02 46.31 -1.69 5,039
Amtex Limited 4.17 4.3 4.58 4.15 4.43 0.26 4,002,534
Arctic Textile 74.34 74.39 74.55 72.0 72.74 -1.6 32,346
Asim Textile 55.41 56.76 57.09 54.5 54.98 -0.43 54,155
Colony Tex.Mills Ltd 7.44 7.55 7.83 7.11 7.16 -0.28 4,353,864
Crescent Cotton 40.83 41.7 43.0 40.0 41.49 0.66 1,760
Crescent Fibres 56.01 53.05 61.61 53.05 61.61 5.6 26,260
D.M. Corporation Ltd 170.32 157.0 187.35 156.25 165.62 -4.7 300
D.S. Ind. Ltd. 41.05 41.0 42.5 38.8 39.22 -1.83 1,635,407
Dewan Farooque Sp. 12.97 13.01 13.01 12.61 12.68 -0.29 315,423
Dewan Textile 10.01 9.99 10.69 9.54 10.4 0.39 3,466
Din Textile 56.70 58.8 58.8 52.01 53.49 -3.21 4,706
Elahi Cotton 215.01 219.99 233.0 216.0 226.06 11.05 299
Ellcot Spinning 222.39 207.57 220.0 200.2 201.59 -20.8 10,612
Gadoon Textile 294.80 290.53 303.0 287.0 299.74 4.94 22,257
Gulistan Sp. 8.74 8.94 8.94 8.79 8.79 0.05 625
Gulshan Sp. 9.12 9.0 9.65 8.6 9.27 0.15 56,018
Hira Textile 4.70 4.88 4.9 3.81 4.63 -0.07 1,711,296
Ideal Dynamics Ltd. 52.62 51.0 57.88 51.0 52.74 0.12 10,632
Idrees Textile 34.61 34.75 34.99 34.0 34.63 0.02 25,205
Indus Dyeing 155.01 155.1 170.51 155.0 170.14 15.13 312,041
J.A.Textile 79.55 86.99 87.51 82.51 87.51 7.96 402,402
J.K.Spinning 425.00 419.98 419.98 390.0 401.99 -23.01 852
Janana D Mal 107.02 108.95 108.95 101.0 104.52 -2.5 5,511
Khalid Siraj 13.40 13.1 13.85 12.76 13.76 0.36 5,327
Kohat Textile 93.07 91.15 93.99 89.89 90.22 -2.85 122,471
Kohinoor Spining 5.66 5.66 5.79 5.55 5.61 -0.05 7,502,667
Maqbool Textile 26.59 26.5 27.96 25.01 26.34 -0.25 10,841
Nadeem Textile 70.68 70.68 70.68 64.01 70.68 10
Nagina CottonXD 86.94 83.17 89.98 83.17 86.11 -0.83 9,776
Nazir Cotton Mills 15.06 14.04 14.7 13.8 14.43 -0.63 19,825
Premium Textile 640.50 648.0 704.55 630.26 704.55 64.05 105,765
Ruby Textile 18.95 19.28 19.5 19.0 19.3 0.35 1,964
Saif Textile 38.82 38.6 39.7 38.52 38.85 0.03 97,052
Sally Textile 14.31 14.3 14.75 14.14 14.31 351
Sana Ind. 37.31 35.01 39.45 35.0 36.92 -0.39 31,108
Saritow Spinning 18.30 18.32 19.9 18.25 18.3 16,850
Service Ind Tex 35.60 35.57 36.0 34.85 34.88 -0.72 13,322
Shadab TextileXD 42.58 42.28 46.84 42.28 43.83 1.25 418,770
Shadman Cotton 70.73 71.5 77.0 67.06 70.01 -0.72 18,617
Shahzad Tex. 147.88 147.0 148.0 140.0 141.98 -5.9 20,145
Sunrays Textile 124.63 120.2 137.09 120.2 136.4 11.77 44,169
Tata Textile 143.29 141.56 143.75 140.05 142.29 -1.0 15,069

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 39.10 38.1 39.78 38.1 38.41 -0.69 1,808
ICC Industries 15.59 15.89 16.55 14.33 15.84 0.25 96,554
Prosperity Weaving 52.08 52.98 52.98 52.0 52.5 0.42 1,825
Shahtaj TextileXD 122.40 117.5 130.0 116.0 116.62 -5.78 3,056
Yousuf Weaving 4.67 4.61 4.97 4.52 4.91 0.24 2,867,324
Zephyr Textile 17.76 17.89 17.89 17.2 17.58 -0.18 128,313

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 250.00 258.0 275.0 246.0 275.0 25.0 45,094
Pak TobaccoXD 1,459.92 1459.0 1465.0 1436.0 1452.94 -6.98 5,369

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.65 5.66 6.14 5.51 5.94 0.29 2,209,185
Cordoba Logist 24.18 24.1 25.15 23.51 24.23 0.05 839,204
P.N.S.CXD 564.64 564.64 569.99 550.0 562.68 -1.96 21,711
Pak Int.Bulk 13.42 13.3 13.45 13.02 13.19 -0.23 2,658,481
Pak.Int.Container 43.43 44.48 45.5 43.01 44.31 0.88 195,258
Secure Logistics -Tr 14.23 14.1 14.18 13.91 14.06 -0.17 821,620

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 162.84 161.0 164.0 155.05 162.57 -0.27 5,217
S.S.OilXD 412.32 419.0 441.0 404.1 437.73 25.41 130,858

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 60.02 59.51 61.5 59.5 61.5 1.48 3,313

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 34.18 37.5 37.5 37.5 34.18 5

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean EnergyXD 12.34 12.0 13.57 12.0 13.57 1.23 3,001

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.95 10.5 10.5 10.5 10.5 -0.45 18,650

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 35.25 33.01 33.01 32.0 35.25 3