1. Home
  2. Market Summary

Market Summary

2026-10-07 11:08:01

Exchange

Status: Open

Volume: 187,670,448

Value: 6,122,480,142

Trades: 94,038
Symbol

Advanced: 318

Declined: 130

Unchanged: 122

Total: 570

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 22.92 23.14 23.14 22.78 22.99 0.07 15,426
Int.Knitwear 99.54 101.98 101.98 97.5 97.51 -2.03 297
Masood Textile 189.16 187.01 188.99 186.2 187.97 -1.19 18,303
Stylers Int.Ltd. 49.93 50.9 50.9 49.0 49.1 -0.83 8,018

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 346.25 346.25 351.47 346.25 346.6 0.35 553
Atlas Honda Ltd 1,567.32 1570.49 1570.49 1566.0 1569.8 2.48 180
Dewan Motors 16.91 17.0 17.5 16.8 17.42 0.51 445,751
Ghandhara AutoXD 500.26 503.0 503.01 495.0 497.0 -3.26 62,991
Ghandhara Ind.XD 1,036.22 1037.0 1040.0 1022.88 1030.0 -6.22 23,541
Hinopak Motor 306.84 318.0 318.0 306.0 309.1 2.26 2,027
Honda Atlas Cars 207.75 208.99 208.99 206.3 207.62 -0.13 29,271
Indus Motor Co. 1,812.91 1810.0 1810.0 1801.0 1810.0 -2.91 220
Millat Tractors 297.09 298.0 299.98 297.0 298.99 1.9 29,139
Sazgar EngineeringXD 1,620.75 1628.0 1640.99 1627.97 1631.0 10.25 40,662

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 142.55 143.0 143.5 142.0 143.5 0.95 3,168
Atlas Battery 159.97 162.99 162.99 155.06 158.25 -1.72 1,250
Bal.Wheels 214.85 215.0 215.0 214.0 215.0 0.15 1,050
Bela Automotive 65.16 70.0 71.07 70.0 70.0 4.84 1,538
Dewan Auto Engg 21.10 22.69 22.69 20.4 21.0 -0.1 512
Exide (PAK) 403.94 412.0 412.0 407.5 411.99 8.05 257
Ghandhara Tyre 24.78 25.1 25.3 24.65 24.82 0.04 33,446
Loads Limited 11.90 11.91 11.98 11.91 11.93 0.03 70,159
Panther Tyres Ltd. 47.82 48.5 48.5 48.0 48.0 0.18 11,340
Service Long March 21.95 21.99 21.99 21.83 21.93 -0.02 278,775
Thal Limited 519.96 520.0 524.0 520.0 522.99 3.03 225
Treet Battery Ltd. 8.71 8.85 8.85 8.7 8.76 0.05 140,620

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.65 30.02 31.75 30.0 30.97 0.32 7,685
Fast Cables Ltd. 26.99 27.2 27.2 26.91 27.15 0.16 75,041
Pak Elektron 33.98 33.95 34.3 33.43 34.2 0.22 1,107,459
Pakistan Cables- 138.98 139.99 139.99 138.98 138.98 27
Siemens Pak. 1,597.30 1620.0 1620.0 1614.98 1615.0 17.7 7
Waves Corp Ltd. 8.77 8.66 9.05 8.66 9.05 0.28 231,381
Waves Home App 7.20 7.2 7.93 7.2 7.88 0.68 11,038,928

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 239.20 239.95 242.0 239.2 241.9 2.7 51
Bestway Cement 441.20 441.2 443.79 440.0 440.0 -1.2 636
Cherat CementXD 271.59 271.59 271.94 269.55 270.9 -0.69 10,006
D.G.K.Cement 186.97 187.0 189.33 185.15 188.1 1.13 687,177
Dadabhoy Cement 12.11 12.2 12.75 12.0 12.75 0.64 180,590
Dandot Cement 19.13 19.13 19.75 19.0 19.6 0.47 106,143
Dewan Cement 9.53 9.75 10.15 9.7 10.08 0.55 2,826,439
Fauji CementXD 51.85 51.75 52.37 51.3 52.14 0.29 424,698
Fecto Cement 92.11 92.11 92.5 91.01 92.49 0.38 3,321
Flying Cement 33.92 34.87 34.87 33.65 34.0 0.08 223
Gharibwal Cement 46.58 47.8 47.8 46.61 47.38 0.8 12,521
Kohat Cement 87.08 87.15 87.79 86.0 87.54 0.46 11,893
Lucky CementXD 410.34 411.9 412.49 409.0 411.2 0.86 192,855
Maple Leaf 91.29 90.89 92.0 90.0 91.4 0.11 1,690,430
Pioneer Cement 236.64 238.0 238.0 235.25 237.49 0.85 3,487
Power Cem (PR) 27.73 24.97 24.97 24.97 24.97 -2.76 100
Power Cement 21.64 21.49 21.6 21.42 21.6 -0.04 35,279
Safe Mix Con.Ltd 40.72 41.3 41.3 39.4 40.96 0.24 5,332
Thatta Cement 70.51 70.51 72.0 69.06 71.49 0.98 482,118

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 384.72 384.0 385.99 384.0 385.99 1.27 79
Bawany Air Prod 40.61 40.61 40.61 39.6 39.87 -0.74 617
Berger Paints 113.78 113.0 114.5 112.0 112.5 -1.28 64,865
Biafo Industries 104.67 105.2 105.9 103.1 105.85 1.18 1,397
Buxly Paints 339.04 315.06 364.9 315.06 351.5 12.46 145,561
Data Agro 84.14 85.99 85.99 85.0 85.0 0.86 186
Descon Oxychem 30.70 30.7 31.0 30.7 30.71 0.01 5,729
Dynea Pakistan 346.38 346.38 348.0 342.11 345.0 -1.38 1,036
Engro Poly (PR) 13.87 14.89 14.89 14.1 14.1 0.23 58,481
Engro Polymer 31.39 31.6 31.6 31.0 31.57 0.18 21,968
Ghani Chemical 30.80 30.97 30.97 30.52 30.65 -0.15 214,803
Ghani Chemworld 12.66 12.9 12.9 12.62 12.7 0.04 18,664
Ghani Glo Hol 19.26 19.13 19.3 19.1 19.27 0.01 10,635
Ittehad Chemicals 129.00 129.9 129.9 128.0 129.84 0.84 2,098
Leiner Pak Gelat 67.67 68.98 68.99 68.98 68.99 1.32 53
Lotte Chemical 25.72 25.99 25.99 25.61 25.61 -0.11 153,821
Lucky Core Ind.XD 202.82 202.81 203.2 202.0 203.0 0.18 8,709
Nimir Ind.ChemXD 260.90 260.51 267.0 260.0 264.31 3.41 49,575
Nimir ResinsXD 35.13 35.3 35.89 35.0 35.29 0.16 55,319
Pak Oxygen Ltd. 342.00 340.0 340.1 330.0 335.0 -7.0 2,067
Pak.P.V.C. 18.03 18.6 18.6 17.7 18.4 0.37 2,140
Sardar Chemical 66.60 66.0 69.79 66.0 66.0 -0.6 8,878
Sitara Chemical 635.00 635.0 649.97 635.0 640.0 5.0 115
Sitara Peroxide 41.44 40.5 42.5 40.5 40.51 -0.93 226
Wah-Noble 226.01 226.0 227.0 221.0 227.0 0.99 1,645

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.02 13.1 13.43 13.0 13.43 0.41 3,022
HBL Invest Fund 4.70 4.61 5.0 4.55 4.96 0.26 71,204
Tri-Star Mutual 15.70 16.0 16.8 15.5 16.1 0.4 10,781

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 170.48 170.98 170.98 170.02 170.9 0.42 2,641
Askari Bank 107.37 107.2 107.25 106.12 106.5 -0.87 85,065
B.O.Punjab 29.72 29.95 29.95 29.62 29.7 -0.02 1,237,754
Bank Al-Falah 56.76 56.65 57.0 56.6 56.78 0.02 91,660
Bank AL-Habib 151.42 151.32 151.84 149.52 150.75 -0.67 47,849
Bank Makramah 55.46 56.0 60.75 54.02 59.05 3.59 1,004,517
Bank Of Khyber 26.70 28.91 28.91 27.74 27.9 1.2 339
Bankislami PakXD 24.71 24.5 24.91 24.5 24.79 0.08 33,967
Faysal Bank 93.53 93.53 93.96 92.9 93.72 0.19 37,853
Habib Bank 302.83 303.0 303.0 299.0 302.49 -0.34 29,440
Habib Metropolitan 95.80 97.97 97.97 95.0 95.13 -0.67 50,596
JS Bank Ltd 12.23 12.69 12.7 12.0 12.5 0.27 77,350
MCB Bank Ltd 385.89 386.49 386.49 385.0 386.0 0.11 89,968
Meezan Bank Ltd 552.30 553.9 554.5 551.0 552.0 -0.3 35,551
National Bank 161.74 161.0 162.24 160.26 161.71 -0.03 241,884
Samba Bank 14.15 14.0 14.4 14.0 14.11 -0.04 238,299
Soneri Bank Ltd 19.26 19.25 19.55 19.25 19.33 0.07 66,788
St.Chart.Bank 60.41 60.75 60.75 60.7 60.7 0.29 205
United Bank 421.09 421.9 423.0 420.02 422.29 1.2 46,577

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.55 6.5 6.6 6.4 6.55 91,201
Aisha Steel (PR) 25.26 25.12 27.2 25.0 27.2 1.94 546
Aisha Steel (PR) 76.93 77.0 77.0 77.0 77.0 0.07 9
Aisha Steel Mill 16.09 16.19 16.25 16.0 16.15 0.06 408,879
Amreli Steels 16.74 16.81 16.99 16.6 16.75 0.01 182,356
Beco Steel Ltd 4.32 4.37 4.46 4.31 4.41 0.09 908,861
Bolan Casting 67.60 67.1 67.88 67.0 67.88 0.28 612
Crescent Steel 89.77 89.8 90.49 89.5 90.15 0.38 17,419
Dadex Eternit 159.01 174.91 174.91 174.91 174.91 15.9 4,275
Dost Steels Ltd. 4.27 4.3 4.49 4.3 4.31 0.04 20,516
Int. Ind.Ltd.XD 161.94 162.0 162.0 160.56 161.0 -0.94 3,631
Inter.Steel LtdXD 78.99 79.1 80.28 79.0 80.2 1.21 230,115
Ittefaq Iron Ind 7.62 7.85 7.85 7.65 7.65 0.03 16,046
K.S.B.Pumps 202.02 203.0 203.93 201.22 203.88 1.86 2,632
Metro Steel 19.33 19.7 19.7 18.91 18.91 -0.42 4,069
Mughal Iron 68.87 68.99 69.87 67.49 69.86 0.99 85,424
Mughal Iron(C) 62.00 58.0 66.15 58.0 64.01 2.01 1,303
Pak Engineering 622.36 627.99 627.99 627.99 627.99 5.63 3

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury 106.10 106.65 106.65 106.65 106.65 0.55 500
JS Global Banking 38.77 38.6 38.8 38.6 38.8 0.03 1,000
JS Momentum 10.71 10.71 10.71 10.5 10.5 -0.21 7,500
Mahaana Islamic 15.93 15.95 16.03 15.94 16.0 0.07 60,000
Meezan Pakistan 17.21 17.15 17.35 17.15 17.35 0.14 171,500
NBP Pakistan G ETF 26.27 26.27 26.31 26.27 26.31 0.04 1,500
NIT Pakistan 32.91 32.93 32.93 32.93 32.93 0.02 1,500
UBLPakistanETF 28.26 28.2 28.27 28.16 28.26 26,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.12 44.55 45.47 44.55 45.47 0.35 43,468
Arif Habib Corp 15.69 15.79 15.79 15.45 15.6 -0.09 3,708,174
Engro Fertert 194.03 193.9 193.9 192.0 192.84 -1.19 456,964
Fatima Fert 143.70 144.5 144.5 143.05 143.74 0.04 168,628
Fauji Fert 539.33 540.9 540.9 538.25 539.75 0.42 45,787

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro Processors 28.78 28.95 29.05 28.55 28.99 0.21 50,418
Al-Shaheer Corp 8.01 8.03 8.1 7.8 7.97 -0.04 708,346
At-Tahur Ltd. 33.48 33.48 33.8 33.0 33.38 -0.1 373,983
Barkat Frisian Agro 27.41 28.0 28.5 25.11 27.5 0.09 32,719
Big Bird Foods Ltd. 37.32 37.3 37.7 36.81 37.44 0.12 33,201
Bunnys Limited 5.31 5.25 5.3 5.12 5.15 -0.16 646,155
Clover Pakistan 6.62 6.68 6.69 6.6 6.64 0.02 199,615
Colgate Palm 1,079.36 1080.0 1083.9 1078.5 1079.99 0.63 15,290
Fauji Foods Ltd 13.99 14.0 14.14 14.0 14.1 0.11 205,226
Frieslandcampina 135.03 135.0 135.4 134.11 135.0 -0.03 36,290
Ghani Dairies Ltd. 17.92 17.92 18.1 17.86 18.09 0.17 67,532
Ismail Ind. 1,820.60 0 0 0 0 1
Matco Foods Ltd 46.11 46.98 47.75 45.5 47.35 1.24 1,073,283
MithchellsFruit 163.13 157.02 167.0 157.02 165.0 1.87 888
Murree Brewery 926.68 929.98 929.98 920.0 920.0 -6.68 13
National Foods 329.61 334.0 334.0 328.0 329.0 -0.61 18,072
Nestle Pakistan 7,025.85 7025.85 7062.8 7000.0 7059.98 34.13 86
Quice Food 28.01 29.5 29.85 28.1 29.44 1.43 446,611
Rafhan Maize 8,673.99 8739.0 8739.0 8713.0 8713.0 39.01 5
Shezan Inter. 274.04 280.0 280.0 265.0 275.0 0.96 342
The Organic Meat 28.86 28.64 28.8 28.25 28.51 -0.35 190,280
Treet Corp 20.97 21.2 22.0 20.71 21.75 0.78 1,641,890
Unilever Foods 25,239.98 24690.02 24690.02 24690.02 24690.02 -549.96 1
Unity Foods Ltd 7.75 7.77 7.93 7.69 7.9 0.15 535,210
Wahdat Poultry Farm 14.41 14.41 14.5 14.0 14.2 -0.21 43,217
ZIL Limited 298.37 323.0 323.0 275.15 300.0 1.63 78

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 96.64 94.69 96.2 94.69 96.2 -0.44 11,500
AGHA-OCT 6.60 6.58 6.6 6.58 6.6 22,000
AIRLINK-OCT 122.57 120.92 122.0 120.51 122.0 -0.57 44,500
ASL-OCT 16.19 16.2 16.3 16.13 16.2 0.01 80,000
AKBL-OCT 107.29 107.25 107.25 105.1 107.0 -0.29 43,000
PREMA-OCT 33.64 33.48 33.9 33.21 33.57 -0.07 258,500
ATRL-OCTB 1,187.12 1190.0 1215.0 1180.02 1212.0 24.88 66,500
BOP-OCTB 29.92 29.92 30.09 29.81 29.95 0.03 619,500
BAFL-OCT 56.57 57.13 57.13 57.13 57.13 0.56 500
BML-OCT 56.11 54.65 60.99 54.65 59.6 3.49 269,500
BECO-OCT 4.35 4.37 4.46 4.36 4.45 0.1 185,500
CPHL-OCT 65.92 65.7 65.72 65.4 65.4 -0.52 5,000
CNERGY-OCT 12.98 12.89 13.04 12.79 12.99 0.01 11,057,000
DGKC-OCT 187.84 187.5 189.8 186.0 188.92 1.08 350,500
DCL-OCT 9.65 9.79 10.2 9.79 10.15 0.5 1,165,000
EFERT-OCT 194.62 194.0 194.0 193.6 193.6 -1.02 4,500
ENGROH-OCT 265.13 264.73 265.0 264.5 264.5 -0.63 10,500
EPCL-OCT 31.51 31.5 31.79 31.3 31.79 0.28 7,500
FCCL-OCTB 52.13 51.65 52.75 51.6 52.46 0.33 76,000
FFL-OCT 14.09 14.13 14.2 14.1 14.15 0.06 41,000
FDPL-OCT 4.04 4.37 4.37 4.37 4.37 0.33 3,000
GAL-OCTB 503.62 506.0 507.71 499.0 500.0 -3.62 22,000
GHNI-OCTB 1,040.21 1041.0 1047.0 1033.99 1034.0 -6.21 7,500
GCIL-OCT 31.04 30.91 31.0 30.75 30.81 -0.23 63,000
GGL-OCT 19.38 19.1 19.2 19.1 19.2 -0.18 1,000
GLAXO-OCTB 312.00 317.15 317.15 317.15 317.15 5.15 500
GATM-OCT 20.21 20.25 20.38 20.25 20.38 0.17 1,500
HBL-OCTB 304.76 304.15 304.16 304.15 304.16 -0.6 1,500
HUBC-OCTB 197.41 197.42 198.0 197.42 198.0 0.59 7,000
HUMNL-OCT 9.31 9.45 9.7 9.45 9.62 0.31 234,500
JVDC-OCTB 138.16 138.48 138.5 138.48 138.5 0.34 1,000
KEL-OCT 5.64 5.73 6.07 5.71 6.04 0.4 12,700,500
KOSM-OCT 5.57 5.6 5.67 5.54 5.64 0.07 539,000
KAPCO-OCT 26.59 0 0 0 0 500
LUCK-OCTB 413.03 412.34 414.0 411.75 413.0 -0.03 37,000
MLCF-OCT 91.87 91.49 92.2 90.57 91.95 0.08 886,500
MARI-OCTB 652.46 645.23 650.1 645.23 648.55 -3.91 11,500
MDTL-OCT 6.77 6.98 7.41 6.72 7.34 0.57 3,154,500
MTL-OCT 299.99 299.5 299.77 299.5 299.77 -0.22 2,000
MUGHAL-OCT 69.00 68.9 69.98 68.9 69.98 0.98 32,500
NBP-OCT 162.61 162.89 163.0 161.99 163.0 0.39 90,000
NRL-OCT 623.42 630.0 646.9 625.0 643.0 19.58 1,205,500
NCPL-OCTB 51.49 52.15 52.98 52.1 52.4 0.91 998,500
NCPL-OCT 52.29 52.74 53.4 52.15 52.95 0.66 1,223,000
NML-OCT 126.71 125.12 127.04 125.1 127.04 0.33 62,500
NPL-OCT 55.25 55.55 55.6 54.75 55.05 -0.2 140,500
OGDC-OCTB 313.97 313.5 313.99 312.5 313.4 -0.57 62,000
PSO-OCT 351.39 352.0 357.0 350.0 355.5 4.11 486,500
PTC-OCT 58.46 58.0 58.91 58.0 58.91 0.45 128,000
PACE-OCT 9.63 9.85 9.89 9.45 9.88 0.25 521,500
PAEL-OCT 34.22 33.98 34.45 33.74 34.44 0.22 557,500
PIBTL-OCT 13.67 13.67 13.77 13.5 13.73 0.06 748,000
PPL-OCT 221.93 221.01 222.5 220.0 221.94 0.01 198,000
PRL-OCT 94.81 95.98 96.12 94.26 95.1 0.29 6,528,000
PIAHCLA-OCT 21.60 21.73 21.85 21.65 21.82 0.22 256,500
POWER-OCT 21.88 21.64 21.64 21.64 21.64 -0.24 3,000
SAZEW-OCTB 1,632.85 1647.0 1649.0 1640.02 1640.02 7.17 8,000
SLGL-OCT 13.27 13.34 13.34 13.3 13.3 0.03 3,000
SNGP-OCT 90.92 91.0 91.8 90.71 91.0 0.08 31,500
SSGC-OCT 23.21 23.25 23.87 23.21 23.68 0.47 972,500
SYS-OCT 116.92 116.5 116.5 116.04 116.34 -0.58 5,500
TELE-OCT 7.28 7.28 7.36 7.19 7.3 0.02 134,500
THCCL-OCT 70.95 70.94 72.3 70.02 71.76 0.81 318,000
TOMCL-OCT 29.03 28.9 28.9 28.4 28.63 -0.4 58,500
SEARL-OCTB 77.41 77.5 78.0 77.0 78.0 0.59 129,500
TPL-OCT 20.82 20.76 21.25 20.6 21.15 0.33 388,500
TPLP-OCT 11.84 11.8 12.4 11.56 12.3 0.46 2,762,500
TPLRF1-OCT 8.33 8.3 8.55 8.3 8.48 0.15 112,000
TREET-OCT 21.16 21.13 22.0 21.09 21.9 0.74 770,000
TRG-OCT 55.80 56.98 57.0 56.1 56.29 0.49 914,500
UBL-OCT 422.69 423.0 423.9 423.0 423.0 0.31 4,000
UNITY-OCT 7.82 7.78 7.97 7.75 7.95 0.13 156,000
WAVES-OCT 8.83 8.84 9.1 8.84 9.1 0.27 74,000
WAVESAPP-OCTB 7.34 7.39 7.99 7.35 7.8 0.46 2,742,000
WTL-OCT 1.01 1.0 1.04 1.0 1.02 0.01 673,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.84 9.09 9.84 8.99 9.35 0.51 232,657
Frontier Ceram 80.31 86.0 86.0 79.05 83.0 2.69 15
Ghani Glass Ltd 39.75 39.8 39.9 39.16 39.89 0.14 983
Ghani Value Glass 52.60 53.0 53.0 52.55 52.55 -0.05 146
GhaniGlobalGlass 7.48 7.5 7.56 7.44 7.52 0.04 104,811
Shabbir Tiles 8.55 8.7 8.7 8.51 8.51 -0.04 1,075
Tariq Glass Ind 157.80 157.7 159.85 157.0 159.42 1.62 18,915

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 94.83 95.0 95.26 94.0 95.26 0.43 18,983
Adamjee Life Ass.XD 29.53 29.73 30.84 29.73 30.84 1.31 413
Asia Insurance 35.66 34.8 36.5 34.8 36.5 0.84 10
Ask.Gen.Insurance 40.00 39.1 41.0 39.1 40.49 0.49 1,627
Askari Life Ass 22.10 21.5 21.99 21.4 21.97 -0.13 1,822
Atlas Ins. Ltd 75.13 76.0 76.0 75.85 75.85 0.72 440
Century Ins. 59.92 59.92 59.92 55.24 56.5 -3.42 20,125
Cres.Star Ins. 5.15 5.24 5.29 5.1 5.13 -0.02 45,139
EFU General 123.11 123.99 123.99 123.99 123.99 0.88 2
EFU Life Assurance 115.98 117.0 117.0 116.5 116.5 0.52 1,075
EFU Life(R) 100.86 95.0 99.0 92.0 96.02 -4.84 4,528
Habib Ins. 7.80 7.7 7.85 7.7 7.81 0.01 5,011
IGI Holdings 256.54 260.0 260.0 259.96 259.96 3.42 2
IGI Life Ins 19.00 19.0 19.0 19.0 19.0 80
Jubile Life Ins 104.06 103.15 105.0 103.15 104.5 0.44 1,940
Jubilee Gen.Ins 77.48 78.0 78.0 76.0 76.0 -1.48 134
Pak Gen.Ins. 23.50 23.97 24.5 23.0 23.95 0.45 3,512
Pak Qatar Family 16.71 17.19 17.19 16.5 16.75 0.04 35,554
Pak Qatar General 12.57 12.57 12.74 12.51 12.6 0.03 18,522
Pak Reinsurance 15.49 15.74 15.74 15.26 15.66 0.17 13,035
PICIC Ins.Ltd. 4.85 4.99 4.99 4.71 4.95 0.1 110
Premier Ins. 9.61 9.99 10.35 9.85 10.3 0.69 26,731
Reliance Ins. 11.72 11.4 11.65 11.4 11.65 -0.07 10,017
Shaheen Ins. 7.81 8.0 8.14 7.92 8.14 0.33 9,547
TPL Insurance 54.98 54.0 54.0 52.52 52.84 -2.14 416
TPL Life Insurance 18.93 19.97 20.18 18.53 19.53 0.6 17,114
United Insurance 10.82 10.99 11.34 10.72 10.94 0.12 92,506

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 19.61 19.7 20.2 19.55 19.95 0.34 4,270
AKD Securites 32.51 32.51 32.89 32.46 32.75 0.24 21,404
Apna Microfin. 20.00 0 0 0 0 3
Arif Habib Ltd 111.79 110.01 112.78 110.01 112.2 0.41 1,088
ARM Green Indus. 46.38 46.0 50.55 46.0 50.54 4.16 523
Dawood Equities 17.00 17.0 17.0 16.99 17.0 375
Dawood Law 44.49 44.04 44.5 44.04 44.5 0.01 76,409
Engro Holdings 264.28 265.0 265.0 262.5 263.0 -1.28 72,983
Escorts Bank 10.65 10.99 11.4 10.95 11.4 0.75 7,656
F. Nat.Equities 1.19 1.19 1.21 1.16 1.2 0.01 1,791,834
F.Credit & Inv 32.07 32.9 34.69 31.4 34.2 2.13 835
First Cap.Equit 4.86 5.19 5.19 5.13 5.13 0.27 25
First Dawood Prop 4.28 4.1 4.39 4.1 4.35 0.07 130,590
Imperial Limite 24.96 24.96 26.49 24.51 25.0 0.04 4,999
Intermarket Sec. 17.02 17.02 17.89 17.0 17.2 0.18 23,155
Invest Bank 15.53 15.8 15.8 15.45 15.45 -0.08 1,613
Ist.Capital Sec 5.02 5.11 5.36 5.01 5.29 0.27 943,508
Jah.Sidd. Co. 20.20 20.4 20.45 20.4 20.4 0.2 614
JS Global Cap. 137.38 0 0 0 0 1
JS Investments 34.01 34.02 34.02 34.01 34.01 100
LSE Capital Ltd. 5.36 5.4 5.58 5.36 5.45 0.09 420,203
LSE Fin. ServicesXR 2.84 3.8 3.81 3.5 3.58 0.74 2,266,102
LSE SPAC-I Ltd. 21.26 20.94 20.94 20.4 20.69 -0.57 44,077
LSE SPAC-II 13.49 13.5 13.5 13.5 13.5 0.01 76
LSE Ventures Ltd 12.24 12.65 12.65 12.14 12.42 0.18 10,142
MCB Inv MGT 154.60 154.7 155.0 154.7 155.0 0.4 52
Next Capital 13.94 13.87 13.87 13.53 13.53 -0.41 1,750
OLP Financial 51.48 51.47 51.47 51.4 51.4 -0.08 5,001
Pak Stock ExchangeXD 42.41 42.95 42.95 42.0 42.39 -0.02 93,756
Pervez Ahmed Co 2.41 2.45 2.47 2.44 2.44 0.03 38,305
PIA Holding Company 21.47 21.55 21.75 21.5 21.64 0.17 241,715
Sec. Inv. Bank 6.48 7.24 7.24 5.8 6.9 0.42 7,886
Trust Brokerage 2.27 2.3 2.3 2.23 2.25 -0.02 269,280

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 15.52 15.89 15.98 14.75 15.65 0.13 4,891
Suhail Jute 170.84 172.0 180.99 162.0 180.99 10.15 71

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.50 22.4 22.4 20.55 20.71 -0.79 4,255

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 850.00 851.0 860.0 851.0 858.75 8.75 58
Fateh Industries 284.62 257.0 283.97 256.18 283.97 -0.65 11
Leather Up Ltd. 69.41 68.89 71.7 66.99 67.23 -2.18 17,726
Pak Leather 49.99 52.24 52.24 52.24 52.24 2.25 200
Service Global 105.92 106.97 106.98 105.06 105.17 -0.75 1,661
Service Ind.Ltd 179.43 179.43 181.0 179.43 181.0 1.57 5,398

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 151.22 151.0 151.0 148.48 148.48 -2.74 56
AL-Khair Gadoon 52.33 57.56 57.56 52.33 57.38 5.05 469
Arpak Int. 127.20 130.0 131.99 124.0 129.8 2.6 316
Diamond Ind. 61.19 61.22 62.99 61.22 62.98 1.79 452
ECOPACK Ltd 47.62 47.85 49.99 47.77 48.88 1.26 43,875
Gammon Pak 18.51 18.99 19.55 18.75 18.8 0.29 2,943
GOC (Pak) Ltd.XD 171.08 155.11 171.0 155.11 160.0 -11.08 24
Mandviwala 77.16 77.5 78.9 76.0 78.5 1.34 88,672
Olympia Mills 66.62 66.62 70.0 66.62 68.0 1.38 7,625
Pak Services 992.92 1008.0 1019.98 980.02 1008.0 15.08 185
Pakistan Alumin 93.00 92.97 93.4 92.97 93.4 0.4 4,310
Shifa Int.Hospital 442.40 450.0 450.0 447.8 447.8 5.4 1,058
Siddiqsons Tin 7.55 7.55 7.65 7.54 7.6 0.05 120,827
Tasdeeq Information 5.00 5.0 5.25 4.95 5.17 0.17 9,511,888
Tri-Pack Films 128.50 125.0 132.0 123.0 132.0 3.5 7
UDL Int.Ltd. 16.09 16.48 16.48 16.01 16.42 0.33 20,104
United Brands 24.57 25.0 25.5 23.4 23.81 -0.76 7,931
United Distributor 98.85 98.65 99.0 98.5 99.0 0.15 748

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 12.04 12.0 12.75 11.65 12.73 0.69 349,287
AL-Noor Mod 9.23 9.49 9.49 9.02 9.48 0.25 9,556
B.F.Modaraba 19.14 19.14 19.89 18.55 19.0 -0.14 11,392
Elite Cap.Mod 17.95 18.39 18.5 18.39 18.5 0.55 400
Equity Modaraba 10.54 11.59 11.59 11.59 11.59 1.05 153,724
F.Treet Manuf 17.88 17.88 18.0 17.5 17.51 -0.37 6,557
Habib ModarabaXD 27.37 27.89 27.9 27.6 27.6 0.23 1,140
I.B.L.Modarab 14.20 14.3 15.05 14.3 14.7 0.5 55,686
Imrooz Modaraba 279.86 251.87 260.0 251.87 260.0 -19.86 1,231
OLP Modaraba 27.00 27.0 27.0 26.86 27.0 10,555
Orient Rental 11.00 11.37 11.37 11.03 11.35 0.35 273
Paramount Mod 14.36 15.7 15.8 15.37 15.8 1.44 1,799,994
Popular Islamic 71.12 64.01 75.0 64.01 64.01 -7.11 103,758
Punjab Mod 21.70 21.7 21.95 20.8 21.1 -0.6 421,585
Sindh Modaraba 37.62 38.65 41.38 36.1 41.38 3.76 78,322
Tri-Star 1st Mod. 36.36 36.0 39.48 36.0 39.48 3.12 3,519
Trust Modaraba 13.21 12.9 13.85 12.9 13.41 0.2 99,136
Unicap Modaraba 5.15 5.23 5.26 5.06 5.12 -0.03 57,482
Wasl Mobility Mod 5.41 5.5 5.8 5.5 5.67 0.26 661,746

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 649.98 650.0 650.0 644.0 646.12 -3.86 74,603
Oil & Gas Dev 317.05 318.0 318.0 315.16 316.25 -0.8 246,533
Pak Oilfields 768.41 770.0 770.0 767.0 768.0 -0.41 58,224
Pak Petroleum 221.12 221.15 222.0 219.0 221.4 0.28 537,906

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 570.46 570.7 574.94 570.0 574.0 3.54 5,632
Burshane LPGXB 47.31 47.99 49.5 47.99 49.39 2.08 6,911
Hascol Petrol 18.20 18.4 18.86 18.13 18.66 0.46 3,266,763
HI-Tech Lub. 36.34 36.97 36.97 36.7 36.73 0.39 5,580
Oilboy Energy 15.95 16.0 16.42 15.51 16.31 0.36 1,261,777
P.S.O. 350.03 351.24 355.9 349.01 354.25 4.22 1,428,637
Sitara Petroleum 14.81 14.86 15.13 14.86 14.95 0.14 1,098,193
Sui North Gas 90.69 91.0 91.8 90.0 90.84 0.15 230,465
Sui South Gas 23.07 23.24 23.71 23.05 23.52 0.45 3,702,794
Wafi Energy Pak 157.82 158.0 159.0 157.01 159.0 1.18 1,490

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 25.75 25.96 25.96 25.33 25.5 -0.25 249,438
Cherat PackagingXD 93.60 93.0 94.0 93.0 93.9 0.3 1,246
Int. Packaging 35.13 35.29 35.38 34.8 35.01 -0.12 22,607
MACPAC Films 69.92 70.2 71.99 70.01 71.35 1.43 318,601
Merit Packaging 8.97 9.07 9.07 8.83 9.0 0.03 56,508
Packages Ltd. 694.95 704.98 704.98 691.51 691.51 -3.44 107
Pak Paper Prod 144.28 144.28 145.97 144.1 144.1 -0.18 2,461
Roshan Packages 15.04 15.08 15.17 14.9 15.14 0.1 46,189
Security Paper 132.47 132.0 132.99 132.0 132.99 0.52 454
SPEL LimitedXD 40.21 40.25 40.5 39.8 40.4 0.19 13,272

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 913.25 920.0 920.99 909.0 917.0 3.75 581
AGP Limited 161.45 157.0 160.99 157.0 158.9 -2.55 40,924
BF Biosciences 123.60 123.0 124.49 123.0 123.0 -0.6 1,700
Citi Pharma Ltd 65.48 65.5 65.85 65.0 65.07 -0.41 50,093
Ferozsons (Lab) 338.26 338.26 344.0 331.0 338.79 0.53 534
GlaxoSmithKline 314.49 314.5 315.5 313.8 314.89 0.4 9,586
Haleon Pakistan 683.23 684.99 685.0 681.01 683.49 0.26 1,221
Highnoon (Lab) 927.16 928.0 928.0 925.5 928.0 0.84 1,298
IBL HealthCare 41.05 40.5 41.5 40.5 41.0 -0.05 2,754
Liven Pharma 31.00 31.47 31.47 31.47 31.47 0.47 1
Macter Int. Ltd 252.78 255.99 255.99 248.1 248.1 -4.68 1,032
Otsuka Pak 349.50 350.0 356.0 350.0 351.0 1.5 22
The Searle Company 77.64 77.75 78.6 77.01 78.5 0.86 314,438

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.42 6.45 6.54 6.2 6.38 -0.04 49,074
Engro Powergen 23.52 23.79 23.79 23.52 23.7 0.18 39,386
Hub Power Co. 201.33 202.84 202.84 200.5 201.8 0.47 223,797
K-Electric Ltd. 5.59 5.7 6.05 5.64 6.01 0.42 27,955,059
Kohinoor Energy 14.99 15.1 15.32 14.76 14.82 -0.17 103,788
Kohinoor Power 20.03 20.6 20.6 19.0 20.34 0.31 913
Kot Addu Power 26.52 26.5 26.69 26.42 26.57 0.05 37,204
Lalpir Power 18.80 18.52 18.95 18.52 18.95 0.15 6,055
Nishat ChunPower 52.46 52.54 54.85 52.5 53.0 0.54 2,396,661
Nishat Power 55.05 55.5 55.5 54.55 55.19 0.14 421,522
Pakgen Power 33.20 33.43 33.99 33.43 33.99 0.79 2,065
S.G.Power 22.33 22.02 23.4 22.02 23.1 0.77 2,512,660
Saif Power Ltd 7.80 7.71 7.84 7.7 7.8 4,254
Sitara Energy 24.85 25.94 25.94 23.86 24.5 -0.35 1,271
Tri-Star Power 12.27 12.25 12.49 12.25 12.3 0.03 56

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.00 40.0 40.7 40.0 40.0 16
Hussain Industries 44.24 48.0 48.66 44.51 46.06 1.82 1,050
Javedan Corp.XD 137.39 138.5 138.5 137.05 137.8 0.41 35,960
Pace (Pak) Ltd. 9.59 9.83 9.83 9.45 9.79 0.2 739,940
TPL Properties 11.74 11.78 12.39 11.5 12.25 0.51 6,132,460

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 39.01 39.2 39.58 39.2 39.2 0.19 121,252
Globe ResidencyXD 17.23 17.49 17.49 17.05 17.23 102,134
Image REIT 7.80 7.8 7.9 7.78 7.85 0.05 17,861
JS Rental REIT 10.95 10.95 10.95 10.95 10.95 3
Naya Nazimabad 22.39 22.5 22.7 22.3 22.45 0.06 55,164
Signature Residency 17.62 17.99 17.99 17.0 17.0 -0.62 5,165
TPL REIT Fund I 8.28 8.48 8.5 8.23 8.4 0.12 317,697

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 1,203.92 1210.0 1240.0 1203.0 1229.0 25.08 173,661
Cnergyico PK 12.93 12.92 12.99 12.72 12.91 -0.02 21,879,490
National Refinery 616.89 624.99 645.0 622.11 641.45 24.56 1,188,957
Pak Refinery 94.38 94.74 95.69 93.7 94.58 0.2 10,960,015

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.96 8.66 8.99 8.66 8.85 -0.11 20,676
Adam Sugar 66.18 68.8 68.8 64.81 67.74 1.56 415
Al-Abbas Sugar 709.86 724.93 724.93 695.0 695.0 -14.86 161
AL-Noor Sugar 119.00 125.0 125.0 124.3 124.3 5.3 28
Baba Farid 420.61 420.6 433.0 420.6 431.99 11.38 18
Chashma Sugar 83.69 83.98 83.98 82.02 82.02 -1.67 663
Dewan Sugar 6.59 6.73 6.77 6.59 6.69 0.1 52,471
Habib Rice Prod 18.10 18.64 18.64 18.6 18.6 0.5 1,130
Habib Sugar 78.78 0 0 0 0 64
Haseeb Waqas Sugar 18.13 18.69 19.1 18.12 19.09 0.96 2,309
J.D.W.Sugar 877.90 870.0 870.0 870.0 870.0 -7.9 45
Jauharabad Sug 48.46 49.0 49.0 48.5 49.0 0.54 2,377
Khairpur Sugar 702.26 702.26 718.3 700.0 702.0 -0.26 511
Mehran Sugar 60.48 62.29 62.29 62.29 62.29 1.81 1
Mirpurkhas Sugar 30.29 32.0 32.0 30.02 31.49 1.2 5,209
Noon Sugar 90.56 92.9 94.0 90.0 92.5 1.94 28,272
Premier Suger 360.23 351.05 351.05 348.11 348.11 -12.12 30
Sakrand Sugar 22.48 22.48 22.48 22.01 22.01 -0.47 500
Sanghar Sugar 120.00 115.0 115.0 115.0 115.0 -5.0 77
Shahmurad Sugar 351.23 0 0 0 0 10
Shakarganj Limited 99.97 91.01 98.35 91.01 98.35 -1.62 119
Sindh Abadgar 309.00 309.0 309.0 309.0 309.0 3
Tariq Corp Ltd. 19.82 20.19 20.19 19.41 19.95 0.13 2,537
Thal Ind.Corp. 833.97 839.9 840.0 833.97 840.0 6.03 380

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 81.86 83.89 83.89 80.1 82.29 0.43 2,779
National Silk 190.31 200.0 204.99 200.0 204.99 14.68 5
Pak Synthetics 197.56 203.0 213.0 197.6 202.34 4.78 1,331

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 121.96 121.9 121.95 119.11 121.0 -0.96 79,095
Avanceon Ltd 27.29 27.03 27.49 27.02 27.35 0.06 29,501
Hum Network 9.27 9.45 9.69 9.35 9.57 0.3 1,328,544
Itanz Technologies 30.47 30.5 30.89 30.0 30.65 0.18 121,523
Media Times Ltd 6.75 6.75 7.37 6.67 7.31 0.56 6,533,030
Netsol Tech. 119.62 120.0 120.0 118.0 119.5 -0.12 86,863
Octopus Digital 27.00 27.38 27.38 26.9 26.91 -0.09 9,071
P.T.C.L. 58.06 58.47 58.8 57.56 58.58 0.52 233,084
Pak Datacom 119.79 121.25 121.25 119.5 119.5 -0.29 301
Quantum Data 34.59 35.0 36.3 33.43 35.5 0.91 379,330
Select Technologies 29.87 30.18 31.25 29.88 30.95 1.08 1,997,067
Supernet Techno 23.08 23.12 23.48 23.0 23.24 0.16 41,527
Symmetry Group Ltd 12.23 12.3 12.4 12.05 12.3 0.07 103,916
Systems Limited 116.04 116.11 116.2 115.0 115.65 -0.39 381,914
Telecard Limited 7.24 7.29 7.31 7.03 7.22 -0.02 357,330
TPL Corp Ltd 20.72 20.65 21.1 20.5 20.98 0.26 1,147,277
TPL Trakker Ltd 30.55 30.88 30.88 30.1 30.87 0.32 71
TRG Pak Ltd 55.34 56.91 56.91 55.34 55.81 0.47 1,411,183
WorldCall Telecom 1.00 1.01 1.03 0.99 1.01 0.01 16,210,843
Zarea Limited 39.07 39.2 40.55 39.0 39.9 0.83 140,591
Zuma Resources Ltd. 28.15 28.1 28.2 27.5 27.55 -0.6 287,391

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 68.51 68.5 69.5 68.5 69.0 0.49 321
Artistic Denim 51.38 52.0 52.85 51.06 51.25 -0.13 21,738
Aruj Industries 9.48 9.72 9.72 9.5 9.62 0.14 103
Azgard Nine 8.89 8.99 8.99 8.6 8.7 -0.19 29,711
Azgard(Non-Voti)(PR) 8.54 8.3 8.3 7.58 8.24 -0.3 7
Blessed Tex. 801.08 801.35 803.0 800.9 803.0 1.92 19
Chenab Limited 9.23 9.33 9.34 9.3 9.3 0.07 17,012
Chenab Ltd.(PR) 3.32 3.33 3.44 3.31 3.31 -0.01 9,046
Crescent Tex. 57.00 58.0 58.0 57.01 58.0 1.0 864
Fazal Cloth 272.24 271.0 299.46 271.0 299.0 26.76 23,149
Feroze 1888 43.34 44.0 44.0 43.0 44.0 0.66 133
Gul Ahmed 20.02 20.09 20.27 20.02 20.23 0.21 40,717
Hafiz Limited 454.78 474.95 475.0 415.02 472.0 17.22 27
Hala Enterprise 24.69 24.6 24.66 24.6 24.66 -0.03 1,000
Interloop Ltd.XD 94.96 95.0 95.9 95.0 95.87 0.91 15,261
Khyber Textile 1,784.73 1784.78 1784.78 1784.73 1784.73 2
Kohinoor Ind. 33.42 34.0 34.0 32.0 32.84 -0.58 11,954
Kohinoor Mills 7.92 7.92 7.92 7.82 7.91 -0.01 31,222
Kohinoor Textile 40.62 41.0 41.0 40.01 40.9 0.28 1,229
Mehmood Tex. 135.26 133.35 136.85 132.1 133.98 -1.28 20,324
Nishat (Chun.) 38.70 38.23 38.79 38.23 38.61 -0.09 21,485
Nishat Mills Ltd 126.00 126.0 126.99 124.0 126.15 0.15 244,657
Paramount Sp 9.11 9.18 9.43 8.93 8.93 -0.18 590
Quetta Textile 13.99 14.3 14.6 14.3 14.31 0.32 612
Redco Textile 25.51 27.5 27.5 26.89 26.9 1.39 205
Sapphire Fiber 982.41 998.35 999.98 984.25 999.35 16.94 14
Sapphire Tex. 1,562.24 1555.35 1562.24 1555.35 1562.24 2
Shams Textile 41.61 42.0 43.5 41.0 43.5 1.89 56
Suraj Cotton Mills 141.14 142.5 142.5 138.11 142.49 1.35 942
Towellers Limited 128.91 131.35 131.35 128.15 128.15 -0.76 9,033
ZahidJee Tex. 57.07 59.98 59.98 55.51 55.55 -1.52 1,080

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 40.51 43.98 43.98 40.3 42.5 1.99 415
Amtex Limited 3.93 4.08 4.22 4.04 4.06 0.13 551,997
Arctic Textile 52.81 52.0 53.0 51.96 52.85 0.04 6,598
Asim Textile 90.80 81.72 81.72 81.72 81.72 -9.08 89,610
Colony Tex.Mills Ltd 6.70 6.79 6.79 6.52 6.72 0.02 26,317
Crescent Cotton 42.23 43.0 43.0 42.85 42.85 0.62 301
Crescent Fibres 53.47 53.47 58.8 53.47 54.12 0.65 1,002
D.M. Corporation Ltd 159.46 158.79 158.79 145.0 158.79 -0.67 54
D.S. Ind. Ltd. 18.83 18.9 19.7 18.75 19.3 0.47 2,082,363
Dewan Farooque Sp. 14.15 14.2 14.5 14.2 14.28 0.13 84,150
Din Textile 58.00 59.5 59.8 59.5 59.8 1.8 675
Elahi Cotton 231.43 250.0 251.0 212.2 235.0 3.57 650
Ellcot Spinning 199.78 199.75 212.0 199.75 212.0 12.22 103
Gadoon TextileXD 292.83 294.98 300.1 294.98 298.88 6.05 1,161
Gulistan Sp. 8.29 0 0 0 0 100
Gulshan Sp. 6.90 7.35 7.35 6.61 7.3 0.4 3
Hira Textile 5.62 5.67 5.75 5.51 5.7 0.08 84,058
Ideal Dynamics Ltd. 48.60 53.37 53.37 48.75 48.75 0.15 165
Idrees Textile 30.76 31.25 31.49 30.0 30.75 -0.01 2,061
Indus Dyeing 131.48 130.01 131.48 130.01 131.48 5,790
J.A.Textile 36.31 36.1 37.5 33.21 35.62 -0.69 43,178
J.K.SpinningXD 333.43 333.0 350.0 325.0 345.0 11.57 336
Janana D Mal 144.50 140.02 144.0 139.0 143.0 -1.5 1,293
Khalid Siraj 12.24 13.0 13.0 12.5 12.5 0.26 304
Kohat Textile 84.97 84.05 91.0 84.05 89.5 4.53 17,640
Kohinoor Spining 5.53 5.58 5.64 5.51 5.61 0.08 1,398,157
Maqbool Textile 26.49 27.25 27.25 25.07 27.25 0.76 23
Nadeem Textile 67.67 73.83 73.83 71.5 71.5 3.83 50
Premium Tex.XD 514.15 540.0 540.0 540.0 540.0 25.85 2
Ruby Textile 20.87 20.87 21.89 20.0 20.43 -0.44 8,119
Saif Textile 37.90 37.8 37.8 34.71 36.84 -1.06 32,272
Sally Textile 15.00 15.3 15.3 15.3 15.3 0.3 10
Sana Ind. 34.03 35.0 36.0 34.97 36.0 1.97 4,686
Service Ind Tex 37.00 37.89 37.89 35.35 37.5 0.5 10,535
Shadab Textile 44.42 45.8 45.8 44.0 44.8 0.38 22,429
Shadman Cotton 67.35 74.0 74.09 68.69 74.09 6.74 5,655
Shahzad Tex. 80.81 85.48 86.5 81.25 81.25 0.44 1,698
Tata Textile 145.29 142.2 147.0 142.2 143.6 -1.69 2,586

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 38.60 38.6 42.39 38.6 42.0 3.4 13,694
ICC Industries 14.30 14.5 14.96 14.0 14.2 -0.1 46,216
Shahtaj Textile 147.63 153.0 153.0 152.0 152.0 4.37 2
Yousuf Weaving 4.84 4.76 4.94 4.76 4.83 -0.01 861,226
Zephyr Textile 15.49 15.79 15.98 15.79 15.83 0.34 8,969

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 260.57 243.55 270.0 243.55 265.0 4.43 13,305
Pak Tobacco 1,401.00 1392.12 1408.0 1392.11 1395.55 -5.45 42

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 5.68 5.7 5.73 5.61 5.71 0.03 99,055
Cordoba Logist 25.26 25.48 25.59 24.65 25.14 -0.12 176,116
P.N.S.C 552.09 552.09 558.5 552.09 555.0 2.91 2,323
Pak Int.Bulk 13.57 13.57 13.68 13.33 13.65 0.08 3,348,467
Pak.Int.Container 45.24 45.13 46.0 44.81 45.99 0.75 23,511
Secure Logistics -Tr 13.24 13.35 13.35 13.15 13.3 0.06 85,063

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S.S.Oil 430.58 412.01 437.94 412.01 420.21 -10.37 19,799

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.76 10.2 10.2 10.2 10.2 0.44 6,990