Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Ghazi Tractors Limited. |
390.17 |
390.17 |
403.97 |
390.01 |
390.01 |
-.16 |
1,400 |
Atlas Honda Limited. |
377.60 |
370.06 |
370.06 |
370.06 |
370.06 |
-7.54 |
300 |
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ] |
4.37 |
4.45 |
4.47 |
4.33 |
4.41 |
.04 |
238,000 |
Ghandhara Industries Ltd. |
157.97 |
157.97 |
159 |
155 |
155.90 |
-2.07 |
113,000 |
Ghandhara Nissan Ltd. |
59.38 |
60.00 |
60.3 |
58.8 |
59.17 |
-.21 |
138,000 |
Hino Pak Motor Limited. |
307.20 |
302.00 |
302 |
302 |
302 |
-5.2 |
300 |
Honda Atlas Cars (Pak) Ltd.(XD) |
194.73 |
194.23 |
194.23 |
186 |
187.24 |
-7.49 |
115,580 |
Indus Motor Company Ltd. |
1,144.41 |
1159.90 |
1160 |
1136 |
1155.08 |
10.67 |
1,267 |
Millat Tractors Limited. |
872.59 |
872.00 |
879.9 |
865 |
877.28 |
4.69 |
10,276 |
Pak Suzuki Motors Co Ltd. |
211.21 |
212.00 |
212 |
205 |
205.47 |
-5.74 |
77,758 |
Sazgar Engineering Works Ltd. |
62.12 |
62.79 |
66.77 |
61.7 |
65.20 |
3.08 |
718,000 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Industries Co. Ltd. |
134.00 |
135.20 |
136.98 |
135 |
135.66 |
1.66 |
1,900 |
Atlas Battery Ltd. |
171.91 |
172.00 |
172 |
164.05 |
165.35 |
-6.56 |
75,800 |
Baluchistan Wheels Ltd. |
76.00 |
71.60 |
71.63 |
71.6 |
71.63 |
-4.37 |
1,000 |
Exide Pakistan Ltd. |
278.42 |
281.77 |
285 |
263 |
265.13 |
-13.29 |
37,000 |
Ghandhara Tyre & Rubber Company Ltd. |
34.01 |
34.05 |
34.7 |
34.05 |
34.21 |
.2 |
77,000 |
Loads Limited. |
9.71 |
9.63 |
9.88 |
9.63 |
9.67 |
-.04 |
70,000 |
Panther Tyres Limited |
32.40 |
32.00 |
32.49 |
31.75 |
32.38 |
-.02 |
43,000 |
Thal Limited. |
269.62 |
269.00 |
269.5 |
269 |
269.50 |
-.12 |
500 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries Ltd. |
25.80 |
25.90 |
26.97 |
24.9 |
26.28 |
.48 |
3,000 |
Pak Elektron Ltd. |
15.89 |
15.85 |
16.08 |
15.7 |
15.87 |
-.02 |
1,668,000 |
WAVES Singer Pakistan Ltd. |
12.73 |
12.73 |
12.93 |
12.72 |
12.83 |
.1 |
733,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement Pak Ltd. |
66.50 |
66.15 |
67.49 |
66.1 |
67.13 |
.63 |
16,500 |
Bestway Cement Limited. |
126.98 |
126.10 |
127.9 |
125.05 |
127.47 |
.49 |
2,900 |
Cherat Cement Co. Ltd. |
93.04 |
93.45 |
93.45 |
91 |
91.08 |
-1.96 |
97,773 |
D. G. Khan Cement Co. Ltd. |
62.50 |
62.40 |
62.4 |
60.9 |
61.16 |
-1.34 |
684,364 |
Dewan Cement Limited. |
5.40 |
5.40 |
5.5 |
5.35 |
5.41 |
.01 |
239,000 |
Fauji Cement Co Ltd. |
14.17 |
14.40 |
14.4 |
14.11 |
14.20 |
.03 |
455,500 |
Fecto Cement Ltd. |
19.62 |
18.66 |
19.49 |
18.66 |
19.24 |
-.38 |
12,000 |
Flying Cement Company Ltd. |
7.18 |
7.28 |
7.3 |
7.11 |
7.17 |
-.01 |
443,500 |
Gharibwal Cement Ltd. |
19.50 |
19.50 |
19.5 |
19.5 |
19.50 |
0 |
500 |
Kohat Cement Co. Ltd. |
130.13 |
130.00 |
130.1 |
128 |
128.89 |
-1.24 |
2,100 |
Lucky Cement Limited. |
459.04 |
458.00 |
458.5 |
451.03 |
452.69 |
-6.35 |
159,303 |
Maple Leaf Cement Factory Ltd. |
27.35 |
27.35 |
27.35 |
26.87 |
26.98 |
-.37 |
1,032,109 |
Pioneer Cement Ltd. |
60.33 |
60.24 |
60.24 |
58.85 |
59.17 |
-1.16 |
308,090 |
Power cement Limited |
5.32 |
5.35 |
5.37 |
5.15 |
5.28 |
-.04 |
776,000 |
Thatta Cement Company Ltd. |
14.00 |
14.20 |
14.25 |
14 |
14.15 |
.15 |
21,500 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
6.65 |
6.79 |
7.42 |
6.4 |
6.54 |
-.11 |
19,751,000 |
Berger Paints Pakistan Ltd. |
73.18 |
73.20 |
73.9 |
73.2 |
73.90 |
.72 |
3,000 |
Bifo Industries Ltd. |
67.00 |
67.00 |
70 |
67 |
69.83 |
2.83 |
14,500 |
Buxly Paints Ltd. |
122.29 |
121.00 |
123.95 |
121 |
122.55 |
.26 |
2,400 |
Colgate Palmolive (Pak) Ltd. |
2,247.99 |
2250.00 |
2250 |
2250 |
2250 |
2.01 |
60 |
Descon Oxychem Ltd. |
15.70 |
16.02 |
16.05 |
15.61 |
15.90 |
.2 |
160,000 |
DYNEA Pak. |
173.96 |
172.40 |
178 |
172.4 |
177.99 |
4.03 |
600 |
Engro Polymer & Chemicals Ltd. |
79.63 |
79.90 |
80.49 |
78.9 |
79.11 |
-.52 |
964,008 |
G3 Technologies Limited |
8.46 |
8.50 |
9.09 |
8.42 |
8.66 |
.2 |
8,716,000 |
Ghani Global Holdings Limited. |
16.51 |
16.59 |
16.85 |
16.41 |
16.55 |
.04 |
2,886,317 |
ICI Pakistan Limited. |
724.55 |
745.00 |
745 |
725 |
725 |
.45 |
450 |
Ittehad Chemical Ltd. |
29.87 |
29.75 |
29.75 |
29.25 |
29.25 |
-.62 |
1,000 |
Leiner Pak Gelantine Limited. |
16.01 |
16.00 |
17.1 |
16 |
17.10 |
1.09 |
1,500 |
Lotte Chemical Pakistan Ltd. |
23.62 |
23.90 |
24.49 |
23.49 |
24.20 |
.58 |
571,706 |
Nimir Resins Limited. |
14.53 |
14.27 |
14.59 |
14.27 |
14.47 |
-.06 |
25,000 |
Pakistan Oxygen Limited. |
126.50 |
126.50 |
127.7 |
125.01 |
126.31 |
-.19 |
1,500 |
Sitara Chemicals. |
310.00 |
319.99 |
333.25 |
319.99 |
332.73 |
22.73 |
4,800 |
Sitara Peroxide Limited |
14.26 |
14.50 |
14.65 |
14.4 |
14.65 |
.39 |
11,000 |
Wah Noble Chemicals Ltd. |
180.15 |
180.15 |
193.65 |
180.15 |
187.52 |
7.37 |
1,100 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
5.15 |
5.15 |
5.25 |
5.15 |
5.16 |
.01 |
14,000 |
HBL Investment Fund |
2.00 |
2.04 |
2.19 |
2 |
2.05 |
.05 |
15,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd. |
69.00 |
69.00 |
69.05 |
68.9 |
69.05 |
.05 |
109,500 |
Askari Bank Limited. |
17.43 |
17.09 |
17.39 |
17.09 |
17.25 |
-.18 |
8,000 |
Bank Al-Habib Ltd. |
58.06 |
59.49 |
60.75 |
58 |
59.83 |
1.77 |
499,219 |
Bank Alfalah Ltd. |
32.00 |
31.40 |
32.5 |
31.4 |
32.48 |
.48 |
411,520 |
Bank Of Punjab. |
5.42 |
5.53 |
5.53 |
5.41 |
5.46 |
.04 |
691,000 |
Bankislami Pakistan Ltd. |
12.04 |
11.99 |
11.99 |
11.75 |
11.82 |
-.22 |
4,500 |
Faysal Bank Limited. |
23.06 |
23.24 |
24 |
23.24 |
23.48 |
.42 |
192,500 |
Habib Bank Limited. |
91.34 |
91.49 |
91.98 |
89.72 |
91.14 |
-.2 |
652,624 |
Habib Metropolitan Bank Limited. |
39.05 |
38.75 |
38.75 |
38.5 |
38.68 |
-.37 |
30,000 |
JS Bank Limited. |
4.00 |
4.00 |
4 |
4 |
4 |
0 |
10,000 |
MCB Bank Limited. |
122.98 |
122.97 |
125.74 |
122.25 |
125.11 |
2.13 |
258,558 |
Meezan Bank Limited. |
112.98 |
113.89 |
115.35 |
113.2 |
114.94 |
1.96 |
589,600 |
National Bank Of Pakistan.(XD) |
27.95 |
27.67 |
27.9 |
27.66 |
27.79 |
-.16 |
55,500 |
Samba Bank Limited. |
9.84 |
9.50 |
9.5 |
9.5 |
9.50 |
-.34 |
1,000 |
Silk Bank Limited. |
1.18 |
1.21 |
1.22 |
1.17 |
1.19 |
.01 |
1,437,000 |
Standard Chartered Bank Pak Ltd. |
19.11 |
19.28 |
19.6 |
19.28 |
19.51 |
.4 |
20,500 |
Summit Bank Limited. |
2.24 |
2.26 |
2.4 |
2.26 |
2.30 |
.06 |
31,500 |
The Bank of Khyber. |
15.00 |
13.92 |
13.92 |
13.92 |
13.92 |
-1.08 |
1,000 |
United Bank Ltd. |
113.13 |
111.56 |
115 |
111.56 |
114.51 |
1.38 |
293,888 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ados Pakistan Limited. |
24.30 |
25.00 |
25 |
25 |
25 |
.7 |
2,500 |
Agha Steel Industries Ltd. |
15.68 |
15.47 |
15.58 |
15.2 |
15.35 |
-.33 |
52,000 |
Aisha Steel Mills Limited. |
11.05 |
11.10 |
11.26 |
10.94 |
11.12 |
.07 |
398,066 |
Amreli Steels Limited. |
23.44 |
23.30 |
23.9 |
23.3 |
23.63 |
.19 |
153,500 |
Beco Steel Limited |
16.87 |
17.00 |
17.1 |
17 |
17 |
.13 |
52,500 |
Bolan Casting Ltd. |
49.82 |
50.99 |
53.55 |
50.99 |
53.55 |
3.73 |
78,500 |
Crescent Steel & Allied Product. |
41.67 |
41.10 |
41.1 |
40.41 |
40.65 |
-1.02 |
31,000 |
Dost Steels Ltd. [ DEFAULTER SEGMENT ] |
5.34 |
5.33 |
5.52 |
5.25 |
5.29 |
-.05 |
276,500 |
International Industries Ltd. |
103.73 |
104.98 |
104.98 |
102.02 |
102.13 |
-1.6 |
12,735 |
International Steels Limited. |
59.36 |
59.84 |
59.84 |
58.51 |
58.75 |
-.61 |
39,781 |
Ittefaq Iron Industries Limited. |
7.02 |
7.02 |
7.09 |
6.95 |
7.07 |
.05 |
49,500 |
KSB Pumps Co Ltd. |
132.23 |
138.00 |
142.14 |
138 |
142.14 |
9.91 |
12,000 |
Mughal Iron & Steels Ind Ltd. |
57.64 |
57.50 |
58.1 |
56.36 |
56.72 |
-.92 |
190,793 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corporation Ltd. |
37.00 |
37.00 |
37 |
36.01 |
36.01 |
-.99 |
1,500 |
Engro Corporation Limited. |
257.09 |
256.04 |
258.5 |
255.51 |
256.04 |
-1.05 |
174,464 |
Engro Fertilizers Limited. |
88.64 |
90.02 |
91.65 |
90.02 |
90.71 |
2.07 |
1,903,952 |
Fatima Fertilizer Co Ltd. |
37.80 |
37.95 |
38.1 |
37.5 |
37.51 |
-.29 |
9,041 |
Fauji Fertilizer Bin Qasim Ltd. |
20.24 |
20.42 |
20.45 |
20 |
20.08 |
-.16 |
720,500 |
Fauji Fertilizer Co. Ltd. |
110.22 |
111.01 |
113.5 |
111.01 |
111.99 |
1.77 |
393,257 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corporation. |
9.04 |
9.18 |
9.65 |
9.18 |
9.30 |
.26 |
1,263,000 |
At-Tahur Ltd. |
19.07 |
19.07 |
20.01 |
19 |
20 |
.93 |
143,500 |
Bunnys Limited |
21.34 |
22.94 |
22.94 |
22.94 |
22.94 |
1.6 |
500 |
Clover Pakistan Limited. |
19.98 |
20.24 |
20.49 |
19.98 |
20.19 |
.21 |
12,500 |
Fauji Foods Limited. |
6.63 |
6.55 |
6.83 |
6.55 |
6.69 |
.06 |
1,443,500 |
Frieslandcampina Engro Pakistan Ltd. |
68.28 |
68.50 |
69 |
67.5 |
68 |
-.28 |
11,846 |
Gillette Pakistan Limited |
126.07 |
134.90 |
134.9 |
130 |
130 |
3.93 |
1,400 |
Matco Foods Limited. |
24.92 |
25.00 |
25.75 |
24.92 |
25.32 |
.4 |
88,000 |
Mitchells Fruit Farms Ltd. |
85.30 |
91.69 |
91.69 |
91.69 |
91.69 |
6.39 |
26,500 |
National Foods Ltd. |
144.78 |
145.00 |
145 |
143.6 |
144.08 |
-.7 |
9,300 |
Quice Food Industries Ltd. [ DEFAULTER SEGMENT ] |
4.01 |
4.00 |
4 |
3.7 |
3.77 |
-.24 |
494,500 |
Shezan International Ltd. |
170.00 |
174.99 |
174.99 |
170 |
170 |
0 |
100 |
Shield Corporation Ltd. |
252.50 |
270.00 |
270 |
270 |
270 |
17.5 |
200 |
The Organic Meat Company Ltd. |
21.84 |
22.38 |
22.38 |
21.82 |
22.26 |
.42 |
6,500 |
Treet Corporation Ltd. |
29.18 |
29.25 |
29.45 |
29.05 |
29.08 |
-.1 |
891,500 |
Unity Foods Limited. |
20.07 |
20.30 |
20.39 |
19.95 |
20.02 |
-.05 |
4,894,266 |
ZIL Limited. |
101.00 |
101.90 |
108.57 |
101.9 |
107.69 |
6.69 |
9,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Balochistan Glass Ltd. |
8.30 |
8.15 |
8.45 |
8.15 |
8.31 |
.01 |
114,000 |
Frontier Ceramics Ltd. |
26.99 |
26.01 |
26.99 |
26.01 |
26.98 |
-.01 |
2,000 |
Ghani Glass Ltd. |
40.83 |
41.90 |
41.95 |
41 |
41.17 |
.34 |
71,500 |
Ghani Global Glass Limited. |
11.04 |
11.09 |
11.35 |
11.03 |
11.13 |
.09 |
1,243,000 |
Ghani Value Glass Limited. |
66.00 |
67.08 |
67.19 |
66 |
66.98 |
.98 |
5,500 |
Shabbir Tiles and Ceramics Limited. |
14.63 |
14.86 |
15.01 |
14.71 |
14.76 |
.13 |
44,500 |
Tariq Glass. |
103.81 |
103.10 |
104.15 |
103.1 |
103.55 |
-.26 |
47,857 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Insurance Co. Ltd. |
31.56 |
31.00 |
31 |
30.13 |
30.90 |
-.66 |
55,500 |
Adamjee Life Assurance Co. Ltd. |
22.81 |
22.25 |
22.25 |
22.25 |
22.25 |
-.56 |
1,000 |
Askari Gen Insurance Co. |
17.00 |
17.01 |
17.01 |
16.9 |
16.90 |
-.1 |
1,500 |
Century Insurance Co.Ltd. |
17.00 |
17.01 |
17.01 |
17.01 |
17.01 |
.01 |
500 |
Cresent Star Insurance Ltd. |
1.80 |
1.81 |
1.9 |
1.76 |
1.82 |
.02 |
62,500 |
E. F. U. Gen Insurance Ltd. |
111.51 |
113.99 |
115.99 |
110.01 |
111.34 |
-.17 |
600 |
EFU Life Assurance Ltd. |
205.21 |
207.00 |
207 |
206.01 |
206.02 |
.81 |
400 |
IGI Holdings Limited. |
110.75 |
110.00 |
110.75 |
110 |
110.75 |
0 |
200 |
Jubliee Life Insurance Co Ltd. |
151.20 |
148.06 |
148.06 |
147.25 |
148 |
-3.2 |
2,800 |
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ] |
10.93 |
10.10 |
11.49 |
10.1 |
11.49 |
.56 |
10,500 |
Pakistan Reinsurance Comp. |
8.75 |
8.62 |
8.9 |
8.62 |
8.81 |
.06 |
280,000 |
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] |
0.85 |
0.85 |
.94 |
.85 |
0.94 |
.09 |
1,000 |
Reliance Insurance. |
6.75 |
7.25 |
7.45 |
6.54 |
6.54 |
-.21 |
32,000 |
TPL Insurance Ltd. |
33.74 |
31.25 |
32.95 |
31.21 |
32.85 |
-.89 |
11,000 |
United Insurance Company. |
8.44 |
8.05 |
8.7 |
8.05 |
8.54 |
.1 |
25,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Investments Limited |
5.33 |
5.00 |
5 |
5 |
5 |
-.33 |
3,000 |
Arif Habib Limited. |
44.39 |
44.00 |
44.4 |
44 |
44.08 |
-.31 |
12,000 |
Cyan Limited. |
27.91 |
27.90 |
27.9 |
27.9 |
27.90 |
-.01 |
2,000 |
Dawood Equities Ltd. |
6.70 |
6.75 |
7 |
6.4 |
6.96 |
.26 |
103,500 |
Dawood Lawrencepur Ltd. |
177.78 |
175.00 |
178.5 |
175 |
178.50 |
.72 |
800 |
EFG Hermes Pakistan Ltd. |
17.98 |
18.49 |
18.49 |
18.49 |
18.49 |
.51 |
500 |
Escorts Investment Bank Ltd. |
6.69 |
6.50 |
6.5 |
6.5 |
6.50 |
-.19 |
1,000 |
First Capital Sec.Corp. Ltd. |
1.60 |
1.67 |
1.67 |
1.63 |
1.63 |
.03 |
30,500 |
First Dawood Investment Bank Ltd. |
2.01 |
2.05 |
2.08 |
2.01 |
2.06 |
.05 |
186,000 |
First National Equities Limited. |
5.85 |
5.86 |
5.99 |
5.85 |
5.88 |
.03 |
499,000 |
Imperial Limited |
11.09 |
11.10 |
12.09 |
11.03 |
12.09 |
1 |
57,500 |
Invest Capital Investment Bank Ltd. |
1.47 |
1.48 |
1.56 |
1.48 |
1.55 |
.08 |
139,000 |
Jahangir Siddiqui & Co. (Pref Sh.) |
7.94 |
7.51 |
7.55 |
7.5 |
7.55 |
-.39 |
28,000 |
Jahangir Siddiqui & Company Ltd. |
13.22 |
13.24 |
13.92 |
13.24 |
13.34 |
.12 |
746,500 |
Next Capital Limited. |
7.77 |
7.52 |
8.15 |
7.52 |
7.65 |
-.12 |
280,000 |
OLP Financial Services Pakistan Ltd. |
21.00 |
21.48 |
21.48 |
21.3 |
21.30 |
.3 |
1,000 |
Pakistan Stock Exchange Limited. |
10.23 |
10.05 |
10.53 |
10.04 |
10.24 |
.01 |
318,500 |
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] |
0.86 |
0.82 |
.89 |
.81 |
0.84 |
-.02 |
70,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata Pakistan Ltd. |
2,379.94 |
2370.00 |
2370 |
2370 |
2370 |
-9.94 |
20 |
Leather Up Ltd. |
13.51 |
0.0 |
13.51 |
13.51 |
13.51 |
0 |
2,000 |
Service Global Footwear Limited. |
40.18 |
40.50 |
40.5 |
40.18 |
40.50 |
.32 |
1,500 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality Limited |
150.45 |
148.20 |
153.85 |
148 |
153.20 |
2.75 |
1,100 |
ECOPAK Limited. |
29.10 |
29.00 |
29 |
28.5 |
28.50 |
-.6 |
2,000 |
Gammon Pak. |
6.80 |
6.80 |
6.8 |
6.79 |
6.79 |
-.01 |
5,500 |
MACPAC Films Limited. |
15.65 |
15.99 |
16.35 |
15.6 |
15.71 |
.06 |
4,500 |
Pace (Pakistan) Ltd. |
3.02 |
3.05 |
3.11 |
3 |
3.01 |
-.01 |
108,500 |
Pakistan Aluminium Beverage Cans Ltd |
31.53 |
32.49 |
32.49 |
31.25 |
31.80 |
.27 |
57,500 |
Pakistan Hotels Developers Ltd. |
142.41 |
142.00 |
142.41 |
142 |
142 |
-.41 |
400 |
Shifa Int. Hospital Ltd. |
179.14 |
179.48 |
179.48 |
179.48 |
179.48 |
.34 |
200 |
Siddiqsons Tin Plate Ltd. |
10.58 |
10.51 |
10.95 |
10.5 |
10.53 |
-.05 |
74,500 |
Synthetic Products Ent. Ltd. |
14.09 |
14.30 |
14.39 |
14.14 |
14.31 |
.22 |
22,500 |
TPL Properties Limited. |
20.16 |
20.33 |
20.5 |
20.02 |
20.21 |
.05 |
7,986,030 |
Tri-Pack Films Ltd. |
165.00 |
157.01 |
163.99 |
157 |
161.50 |
-3.5 |
3,500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Rental Modaraba. |
22.45 |
22.00 |
22 |
22 |
22 |
-.45 |
7,500 |
B.R.R. Guardian Modaraba. |
10.49 |
10.55 |
10.55 |
9.6 |
10.09 |
-.4 |
8,500 |
First Al-Noor Mod. |
3.51 |
3.31 |
3.7 |
3.31 |
3.70 |
.19 |
101,000 |
First Elite Capital Mod. |
2.70 |
3.29 |
3.29 |
3 |
3 |
.3 |
1,000 |
First Imrooz Mod. |
166.90 |
154.40 |
166.9 |
154.4 |
166.90 |
0 |
100 |
First Prudential Mod. |
1.52 |
1.60 |
1.6 |
1.6 |
1.60 |
.08 |
15,000 |
First Punjab Mod. |
1.63 |
1.73 |
1.73 |
1.73 |
1.73 |
.1 |
1,000 |
First Treet Manufacturing Modaraba. |
10.78 |
9.78 |
10.5 |
9.78 |
9.85 |
-.93 |
11,500 |
First UDL Mod. |
7.00 |
7.23 |
7.25 |
7.23 |
7.25 |
.25 |
30,000 |
Habib Metro Modaraba. |
7.56 |
7.00 |
7 |
7 |
7 |
-.56 |
1,000 |
KASB Modaraba. |
1.90 |
1.98 |
1.98 |
1.95 |
1.95 |
.05 |
15,500 |
Modarba Al-Mali. |
6.70 |
6.80 |
6.9 |
6.75 |
6.88 |
.18 |
21,500 |
Orient Rental Modaraba. |
7.35 |
7.40 |
7.4 |
7.01 |
7.01 |
-.34 |
4,000 |
Unicap Modaraba. |
1.78 |
1.78 |
1.79 |
1.78 |
1.79 |
.01 |
1,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum Company Ltd. |
1,739.74 |
1758.00 |
1780 |
1730.11 |
1746.82 |
7.08 |
3,959 |
Oil & Gas Development Company Ltd. |
78.67 |
78.67 |
79 |
77.8 |
78.05 |
-.62 |
1,139,618 |
Pakistan Oilfields Limited. |
405.81 |
408.98 |
410.9 |
404.1 |
409.29 |
3.48 |
115,552 |
Pakistan Petroleum Limited. |
67.51 |
67.50 |
67.51 |
66.55 |
67.02 |
-.49 |
532,489 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum Limited. |
321.31 |
320.50 |
322 |
319.25 |
320.28 |
-1.03 |
12,600 |
Burshane LPG (Pakistan) Limited. |
19.40 |
19.99 |
19.99 |
19.99 |
19.99 |
.59 |
1,000 |
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] |
4.22 |
4.21 |
4.4 |
4.2 |
4.25 |
.03 |
1,585,000 |
Hi-Tech Lubricants Limited. |
39.65 |
40.30 |
40.3 |
39.57 |
39.85 |
.2 |
76,000 |
Oilboy Energy Limited. |
10.23 |
10.11 |
10.35 |
10.1 |
10.12 |
-.11 |
113,500 |
Pakistan State Oil Co Ltd. |
171.84 |
172.00 |
174.75 |
171.84 |
172.42 |
.58 |
726,129 |
Shell Pakistan Ltd. |
118.13 |
118.13 |
119.5 |
117.5 |
119.27 |
1.14 |
33,500 |
Sui Northern Gas Pipe Line Ltd. |
34.21 |
34.68 |
35.76 |
34.2 |
35.47 |
1.26 |
6,984,310 |
Sui Southern Gas Co Ltd. |
9.06 |
8.99 |
9.18 |
8.92 |
9.10 |
.04 |
429,500 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper & Board Mills. |
61.80 |
61.52 |
62.4 |
61.02 |
61.53 |
-.27 |
22,500 |
Cherat Packaging Limited. |
112.92 |
109.00 |
116 |
109 |
114.13 |
1.21 |
4,000 |
Merit Packaging Ltd. |
8.79 |
9.15 |
9.15 |
8.59 |
8.60 |
-.19 |
14,000 |
Packages Ltd. |
398.86 |
398.86 |
399.75 |
398.86 |
398.94 |
.08 |
2,500 |
Pakistan Paper Products Ltd. |
69.00 |
64.00 |
68 |
64 |
68 |
-1 |
1,000 |
Roshan Packages Limited. |
14.86 |
15.00 |
15.96 |
15 |
15.61 |
.75 |
85,500 |
Security Papers Ltd. |
115.96 |
111.15 |
115.96 |
110.12 |
115 |
-.96 |
1,000 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Laboratories Pak Ltd. |
654.64 |
663.00 |
666 |
663 |
666 |
11.36 |
900 |
AGP Limited. |
87.62 |
86.51 |
87.5 |
86.28 |
87.06 |
-.56 |
5,858 |
Citi Pharma Limited |
32.64 |
32.90 |
33.03 |
32.6 |
32.75 |
.11 |
295,500 |
Ferozsons Laboratories Ltd. |
268.91 |
265.01 |
265.01 |
264 |
264 |
-4.91 |
500 |
Glaxo SmithKline Healthcare Pak Ltd. |
238.33 |
230.00 |
230 |
230 |
230 |
-8.33 |
19,800 |
Glaxo SmithKline Pakistan Ltd. |
124.93 |
123.60 |
123.6 |
120.83 |
121.85 |
-3.08 |
4,000 |
Highnoon Laboratories Ltd. |
529.87 |
527.00 |
535 |
525 |
533.69 |
3.82 |
2,800 |
IBL HealthCare Limited. |
51.99 |
52.90 |
54.4 |
48.5 |
50.39 |
-1.6 |
54,500 |
Otsuka Pakistan Ltd. |
243.14 |
239.00 |
243.14 |
239 |
243.14 |
0 |
100 |
Sanofi-Aventis Pakistan Ltd. |
1,068.36 |
1148.48 |
1148.48 |
1148.48 |
1148.48 |
80.12 |
200 |
The Searle Company Ltd. |
109.02 |
108.85 |
108.85 |
107.05 |
107.35 |
-1.67 |
203,877 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy Ltd. |
15.79 |
16.10 |
16.1 |
15.79 |
16 |
.21 |
11,000 |
Engro Powergen Qadirpur Ltd. |
22.57 |
22.43 |
23.49 |
22.43 |
23.01 |
.44 |
354,000 |
Hub Power Company Limited. |
68.17 |
68.80 |
69.48 |
67.56 |
68.52 |
.35 |
904,607 |
K-Electric Limited. |
3.04 |
3.00 |
3.03 |
2.9 |
2.91 |
-.13 |
4,459,000 |
Kohinoor Energy Ltd. |
38.30 |
38.05 |
38.2 |
37.75 |
38.10 |
-.2 |
6,500 |
Kohinoor Power Co Ltd. |
4.05 |
4.08 |
4.19 |
3.7 |
3.70 |
-.35 |
4,000 |
Kot Addu Power Company. |
27.53 |
27.78 |
28.1 |
27.41 |
27.80 |
.27 |
1,019,824 |
LALPIR Power Limited. |
12.75 |
12.90 |
13.1 |
12.9 |
12.98 |
.23 |
205,000 |
Nishat Chunian Power Ltd. |
14.91 |
14.80 |
16.02 |
14.8 |
15.80 |
.89 |
689,500 |
Nishat Power Limited. |
19.50 |
18.95 |
20.96 |
18.95 |
20.15 |
.65 |
679,000 |
Saif Power Ltd. |
20.84 |
20.70 |
21.9 |
20.5 |
21.21 |
.37 |
341,500 |
Sitara Enengy Ltd. |
9.15 |
9.05 |
9.05 |
9.05 |
9.05 |
-.1 |
500 |
Tri -Star Power Ltd. |
3.50 |
3.60 |
3.79 |
3.6 |
3.79 |
.29 |
1,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery Limited. |
175.78 |
175.50 |
176.5 |
166.25 |
168.42 |
-7.36 |
3,245,659 |
Cnergyico PK Limited. |
5.34 |
5.39 |
5.43 |
5.29 |
5.33 |
-.01 |
3,659,013 |
National Refinary Ltd. |
252.57 |
246.00 |
253.89 |
246 |
248.73 |
-3.84 |
310,309 |
Pakistan Refinery Ltd. |
17.89 |
17.84 |
18.14 |
17.32 |
17.47 |
-.42 |
7,296,053 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah Ghazi Sugar Mills Ltd. |
10.00 |
10.00 |
10.01 |
9.92 |
9.92 |
-.08 |
27,500 |
Adam Sugar Mills Limited. |
38.49 |
38.55 |
38.55 |
38 |
38 |
-.49 |
5,500 |
Al-Abbas Sugar Mills Ltd. |
288.80 |
272.50 |
272.5 |
272.5 |
272.50 |
-16.3 |
200 |
Baba Faried Sugar Mills Ltd. |
44.50 |
0.0 |
44.5 |
44.5 |
44.50 |
0 |
500 |
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
2.19 |
2.96 |
2.99 |
2.96 |
2.99 |
.8 |
3,000 |
Faran Sugar Mills Ltd. |
46.90 |
46.99 |
47.75 |
46.99 |
47.37 |
.47 |
1,000 |
Habib Sugar Mills Ltd. |
32.00 |
32.00 |
32 |
32 |
32 |
0 |
10,500 |
Husein Sugar Mills Limited. |
13.05 |
0.0 |
13.05 |
13.05 |
13.05 |
0 |
500 |
Husein Sugar Mills Limited.(Pref-Shar) |
5.50 |
4.50 |
4.99 |
4.5 |
4.83 |
-.67 |
10,000 |
Jauharabad Sugar Mills Ltd. |
17.00 |
15.90 |
15.9 |
15.9 |
15.90 |
-1.1 |
1,500 |
Mehran Sugar Mills Ltd.(XB) |
38.47 |
37.25 |
38 |
37 |
38 |
-.47 |
7,000 |
Mirpurkhas Sugar Mills Ltd. |
156.33 |
156.30 |
156.3 |
156.3 |
156.30 |
-.03 |
1,000 |
Premier Sugar Mills & Distille |
550.00 |
550.00 |
550 |
550 |
550 |
0 |
50 |
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
8.60 |
0.0 |
8.6 |
8.6 |
8.60 |
0 |
2,000 |
Shahmurad Sugar Mills Ltd. |
84.04 |
88.00 |
90 |
87.8 |
87.80 |
3.76 |
8,500 |
Tandliawala Sugar Mills Ltd. [ DEFAULTER SEGMENT ] |
128.12 |
137.00 |
137 |
136 |
136.50 |
8.38 |
200 |
Thal Industries Corporation Ltd. |
269.00 |
250.00 |
278 |
250 |
259.50 |
-9.5 |
400 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron (Industries) Ltd. |
415.00 |
440.00 |
444 |
440 |
444 |
29 |
1,000 |
Image Pakistan Limited |
13.77 |
13.71 |
14.41 |
13.7 |
14.14 |
.37 |
425,500 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Communication Limited |
40.39 |
39.41 |
40.35 |
39.41 |
40 |
-.39 |
15,500 |
Avanceon Limited. |
77.91 |
77.91 |
78.4 |
77 |
77.34 |
-.57 |
807,006 |
Hum Network Limited. |
7.12 |
7.11 |
7.25 |
6.75 |
6.82 |
-.3 |
7,317,500 |
Media Times Limited. |
1.99 |
1.91 |
2.02 |
1.91 |
2 |
.01 |
28,500 |
NetSol Technologies Ltd. |
99.74 |
99.62 |
101 |
98.51 |
100.01 |
.27 |
582,730 |
Octopus Digital Limited |
71.31 |
71.10 |
71.99 |
70.52 |
70.74 |
-.57 |
255,500 |
Pakistan Telecommunication Co. |
6.96 |
7.09 |
7.15 |
6.96 |
6.99 |
.03 |
424,000 |
Systems Limited. |
329.86 |
330.99 |
338.99 |
323.5 |
328.49 |
-1.37 |
565,284 |
Telecard Ltd. |
10.83 |
10.94 |
10.98 |
10.72 |
10.80 |
-.03 |
1,477,000 |
TPL CORP Limited. |
9.12 |
9.24 |
9.54 |
9.1 |
9.19 |
.07 |
676,500 |
TPL Trakker Limited. |
8.65 |
8.52 |
8.75 |
8.51 |
8.54 |
-.11 |
16,000 |
TRG Pakistan Ltd. |
77.33 |
77.25 |
77.78 |
76.1 |
76.89 |
-.44 |
1,257,907 |
Worldcall Telecom Ltd. |
1.33 |
1.35 |
1.38 |
1.33 |
1.35 |
.02 |
3,556,500 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AEL Textiles Limited [ DEFAULTER SEGMENT ] |
14.00 |
12.96 |
12.96 |
12.95 |
12.95 |
-1.05 |
4,000 |
Ahmed Hassan Textile Mills Ltd. |
47.00 |
50.52 |
50.52 |
50.52 |
50.52 |
3.52 |
500 |
Artistic Denim Mills Limited. |
56.00 |
59.00 |
59 |
57 |
57 |
1 |
1,000 |
Azgard Nine Limited. |
10.28 |
10.28 |
11.28 |
10.28 |
10.80 |
.52 |
9,112,000 |
Crescent Textile Mills Ltd. |
17.99 |
17.80 |
18 |
17.5 |
17.51 |
-.48 |
110,500 |
Feroze1888 Mills Ltd. |
62.43 |
61.20 |
65 |
62.43 |
64.60 |
2.17 |
8,000 |
Gul Ahmed Textile Mills Ltd. |
33.81 |
33.98 |
34.47 |
33.47 |
33.58 |
-.23 |
640,288 |
Hala Enterprises Limited |
8.85 |
9.18 |
9.18 |
7.85 |
7.85 |
-1 |
1,000 |
Husein Industries |
15.90 |
15.70 |
15.7 |
15.7 |
15.70 |
-.2 |
500 |
Interloop Limited. |
61.00 |
62.80 |
62.8 |
60 |
60.60 |
-.4 |
30,058 |
Jubilee Spinning & Weaving Mil [ DEFAULTER SEGMENT ] |
3.06 |
3.25 |
3.3 |
3.25 |
3.30 |
.24 |
2,000 |
Kohinoor Industries Ltd. |
4.91 |
0.0 |
4.91 |
4.91 |
4.91 |
0 |
500 |
Kohinoor Mills Ltd. |
26.75 |
25.10 |
25.1 |
24.85 |
25.01 |
-1.74 |
15,500 |
Kohinoor Textile Mills Ltd. |
50.00 |
51.00 |
51 |
51 |
51 |
1 |
1,000 |
Nishat (Chunia) Ltd. |
44.79 |
45.26 |
46.84 |
45.26 |
46 |
1.21 |
1,658,911 |
Nishat Mills Ltd. |
73.91 |
74.00 |
75.2 |
73.07 |
73.41 |
-.5 |
186,224 |
Quetta Textile Mills Ltd. |
7.75 |
8.45 |
8.45 |
8.45 |
8.45 |
.7 |
500 |
Reliance Weaving Mills Ltd. |
66.50 |
67.95 |
67.95 |
67.95 |
67.95 |
1.45 |
500 |
Shams Textile Mills Ltd. |
45.24 |
48.61 |
48.61 |
48.61 |
48.61 |
3.37 |
500 |
Zahidjee Textile Mills Ltd. |
24.14 |
25.00 |
25.2 |
25 |
25 |
.86 |
2,000 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allawasaya Tex. & Finishing Mills. |
1,419.00 |
1525.00 |
1525.42 |
1525 |
1525.42 |
106.42 |
40 |
Asim Textile Mills Ltd. |
6.85 |
6.60 |
7.15 |
6.47 |
7 |
.15 |
2,000 |
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] |
2.10 |
2.10 |
2.12 |
2.1 |
2.12 |
.02 |
18,000 |
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] |
1.72 |
1.75 |
1.92 |
1.75 |
1.81 |
.09 |
54,500 |
Colony Textile Mills Ltd. |
3.70 |
3.90 |
3.95 |
3.89 |
3.95 |
.25 |
36,500 |
D. S. Industries Ltd. |
3.60 |
3.75 |
3.83 |
3.69 |
3.77 |
.17 |
110,000 |
Dewan Farooque Spinning Mills Ltd. |
2.39 |
2.35 |
2.45 |
2.28 |
2.28 |
-.11 |
140,000 |
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
2.30 |
2.60 |
3.24 |
2.6 |
2.95 |
.65 |
12,000 |
Din Textile Mills Ltd. |
121.00 |
130.00 |
130 |
130 |
130 |
9 |
200 |
Ellcot Spinning Mills Ltd. |
162.99 |
150.77 |
172 |
150.77 |
157.85 |
-5.14 |
1,600 |
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] |
2.34 |
2.44 |
2.5 |
2.36 |
2.42 |
.08 |
50,000 |
Indus Dyeing & Manufacturing. |
223.95 |
229.00 |
230 |
223.95 |
229.33 |
5.38 |
1,700 |
Kohinoor Spinning Mills Ltd. |
3.22 |
3.29 |
3.55 |
3.25 |
3.33 |
.11 |
5,766,500 |
Landmark Spinning Mills Limite [ DEFAULTER SEGMENT ] |
12.55 |
0.0 |
12.55 |
12.55 |
12.55 |
0 |
2,500 |
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ] |
5.06 |
5.79 |
5.79 |
5.79 |
5.79 |
.73 |
500 |
Saif Textile Mills Ltd. |
21.00 |
21.00 |
21 |
20.6 |
20.60 |
-.4 |
1,500 |
Sana Industries Ltd. |
60.00 |
60.00 |
60 |
60 |
60 |
0 |
28,000 |
Saritow Spinning Mills Ltd. |
7.92 |
7.90 |
8 |
7.63 |
7.76 |
-.16 |
13,500 |
Service Textile Mills Ltd. |
9.80 |
9.75 |
9.75 |
9.55 |
9.55 |
-.25 |
1,000 |
Sunrays Textile Mills Ltd. |
220.25 |
210.00 |
210 |
210 |
210 |
-10.25 |
200 |
Tata Textile Mills Ltd. |
69.68 |
66.05 |
69.68 |
66.05 |
66.05 |
-3.63 |
3,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile Mills Ltd. |
8.00 |
8.90 |
8.9 |
8.9 |
8.90 |
.9 |
500 |
Samin Textiles Ltd. |
6.90 |
6.40 |
6.9 |
6.4 |
6.54 |
-.36 |
107,500 |
Shahtaj Textile Ltd. |
103.99 |
96.20 |
99.4 |
96.2 |
98.87 |
-5.12 |
2,300 |
Yousuf Weaving Mills Limited. |
4.95 |
5.00 |
5.64 |
5 |
5.30 |
.35 |
6,403,500 |
Zephyr Textile Limited. |
11.00 |
11.50 |
11.5 |
10.5 |
10.50 |
-.5 |
1,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco Co. Ltd. |
217.69 |
206.51 |
207 |
206.51 |
206.76 |
-10.93 |
200 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logistics & Ventures Limited(XR) |
11.00 |
10.75 |
11 |
10.51 |
11 |
0 |
7,500 |
Pak International Airline Corp Ltd |
3.47 |
3.45 |
3.54 |
3.45 |
3.50 |
.03 |
145,000 |
Pakistan Int.Container Terminal. |
163.15 |
165.19 |
165.19 |
163.15 |
163.15 |
0 |
100 |
Pakistan Intl. Bulk Terminal Ltd. |
6.02 |
6.00 |
6.11 |
5.92 |
6.01 |
-.01 |
2,429,500 |
Pakistan National Shipping Co. |
48.26 |
49.50 |
49.9 |
48.26 |
48.85 |
.59 |
33,500 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil Mills Ltd. |
178.00 |
178.00 |
186.99 |
178 |
186.99 |
8.99 |
500 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City REIT. |
13.52 |
13.67 |
13.71 |
13.65 |
13.71 |
.19 |
9,000 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
JS Momentum Factor ETF |
9.41 |
0.0 |
9.41 |
9.41 |
9.41 |
0 |
10,000 |
Meezan Pakistan ETF |
7.88 |
7.90 |
7.92 |
7.86 |
7.89 |
.01 |
64,000 |
NIT Pakistan Gateway ETF. |
9.92 |
9.97 |
9.97 |
9.97 |
9.97 |
.05 |
3,500 |
UBL Pakistan Enterprise ETF. (XD) |
10.11 |
10.16 |
10.16 |
10.16 |
10.16 |
.05 |
500 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-JUL |
15.78 |
14.84 |
15.45 |
14.7 |
15.45 |
-.33 |
2,000 |
AGL-JUL |
6.71 |
6.99 |
7.45 |
6.41 |
6.62 |
-.09 |
4,562,000 |
AIRLINK-JUL |
40.97 |
0.0 |
40.97 |
40.97 |
40.97 |
0 |
5,000 |
ASL-JUL |
11.17 |
11.87 |
11.87 |
11.15 |
11.33 |
.16 |
33,500 |
ASC-JUL |
9.10 |
9.60 |
9.72 |
9.41 |
9.43 |
.33 |
26,500 |
ASTL-JUL |
23.86 |
23.90 |
24 |
23.64 |
23.79 |
-.07 |
20,000 |
ATRL-JUL |
176.98 |
176.70 |
176.98 |
167.33 |
169.90 |
-7.08 |
2,713,000 |
AVN-JUL |
78.76 |
78.25 |
79.18 |
77.71 |
78.17 |
-.59 |
452,500 |
ANL-JUL |
10.46 |
10.37 |
11.46 |
10.37 |
10.86 |
.4 |
2,901,500 |
BAHL-JUL |
58.90 |
58.00 |
58.5 |
58 |
58.25 |
-.65 |
2,000 |
BAFL-JUL |
32.20 |
32.00 |
32 |
32 |
32 |
-.2 |
2,000 |
BOP-JUL |
5.45 |
5.50 |
5.56 |
5.48 |
5.56 |
.11 |
40,500 |
CHCC-JUL |
93.18 |
93.00 |
93 |
91.5 |
91.86 |
-1.32 |
28,000 |
CPHL-JUL |
32.99 |
33.00 |
33.39 |
33 |
33 |
.01 |
1,500 |
CNERGY-AUG |
5.49 |
6.35 |
6.35 |
6.35 |
6.35 |
.86 |
25,000 |
CNERGY-JUL |
5.45 |
5.38 |
5.48 |
5.35 |
5.43 |
-.02 |
3,069,500 |
DGKC-JUL |
62.31 |
62.40 |
62.49 |
61.45 |
61.67 |
-.64 |
598,000 |
ENGRO-JUL |
260.80 |
260.00 |
260 |
259 |
259 |
-1.8 |
5,500 |
EFERT-JUL |
89.60 |
90.60 |
91.5 |
90.6 |
91.04 |
1.44 |
198,500 |
EPCL-JUL |
79.96 |
80.00 |
80.38 |
78.99 |
79.25 |
-.71 |
445,500 |
FCCL-JUL |
14.30 |
14.50 |
14.5 |
14.26 |
14.32 |
.02 |
182,500 |
FFBL-JUL |
20.72 |
20.51 |
20.55 |
20.17 |
20.43 |
-.29 |
96,500 |
FFC-JUL |
111.80 |
112.55 |
113.9 |
112.5 |
112.99 |
1.19 |
21,500 |
FFL-JUL |
6.70 |
6.80 |
6.9 |
6.7 |
6.75 |
.05 |
128,000 |
FLYNG-JUL |
7.24 |
7.33 |
7.37 |
7.22 |
7.25 |
.01 |
119,500 |
GHNI-JUL |
159.90 |
160.00 |
160 |
156.3 |
157.08 |
-2.82 |
107,500 |
GGGL-JUL |
11.23 |
11.30 |
11.45 |
11.3 |
11.40 |
.17 |
114,500 |
GGL-JUL |
16.68 |
16.65 |
17.05 |
16.61 |
16.69 |
.01 |
1,641,500 |
GATM-JUL |
34.22 |
34.40 |
35.41 |
33.8 |
33.98 |
-.24 |
23,000 |
HBL-JUL |
93.00 |
91.20 |
92.06 |
91 |
92.01 |
-.99 |
27,500 |
HUBC-JUL |
68.79 |
68.95 |
69.9 |
68.5 |
69 |
.21 |
81,500 |
HUMNL-JUL |
7.20 |
7.27 |
7.27 |
6.7 |
6.86 |
-.34 |
6,021,500 |
INIL-JUL |
104.58 |
104.99 |
104.99 |
103.22 |
103.61 |
-.97 |
2,000 |
ISL-JUL |
59.26 |
59.00 |
59.5 |
58.52 |
58.75 |
-.51 |
11,000 |
KEL-JUL |
3.07 |
3.04 |
3.04 |
2.9 |
2.94 |
-.13 |
265,500 |
KOSM-JUL |
3.23 |
3.50 |
3.51 |
3.36 |
3.37 |
.14 |
186,000 |
KAPCO-JUL |
27.84 |
27.99 |
28.5 |
27.86 |
28.17 |
.33 |
232,500 |
LOTCHEM-AUG |
24.80 |
23.90 |
25 |
23.9 |
24.8 |
0 |
7,500 |
LOTCHEM-JUL |
23.94 |
24.89 |
24.95 |
23.61 |
24.37 |
.43 |
209,500 |
LUCK-JUL |
460.45 |
462.00 |
462 |
455 |
455.73 |
-4.72 |
121,000 |
MLCF-JUL |
27.49 |
27.25 |
27.69 |
27.1 |
27.23 |
-.26 |
398,000 |
MCB-JUL |
124.50 |
124.50 |
126.6 |
124.5 |
126.38 |
1.88 |
8,000 |
MEBL-JUL |
113.65 |
114.00 |
114.65 |
114 |
114.65 |
1 |
4,500 |
MUGHAL-JUL |
58.41 |
58.00 |
58.69 |
57.25 |
57.33 |
-1.08 |
6,500 |
NRL-JUL |
255.02 |
255.00 |
255.3 |
248.8 |
250.58 |
-4.44 |
478,500 |
NETSOL-JUL |
100.76 |
100.76 |
101.7 |
99.8 |
100.92 |
.16 |
683,000 |
NCL-JUL |
45.34 |
45.75 |
47.2 |
45.75 |
46.46 |
1.12 |
304,500 |
NML-JUL |
74.29 |
74.49 |
75.51 |
73.88 |
74.11 |
-.18 |
74,500 |
OGDC-JUL |
79.22 |
79.50 |
79.5 |
78.6 |
78.85 |
-.37 |
426,000 |
PACE-JUL |
3.00 |
3.06 |
3.06 |
3.05 |
3.05 |
.05 |
10,500 |
PAEL-JUL |
16.03 |
16.10 |
16.23 |
15.91 |
16.04 |
.01 |
837,000 |
PIAA-JUL |
3.52 |
3.52 |
3.52 |
3.52 |
3.52 |
0 |
2,000 |
PSMC-JUL |
209.22 |
209.50 |
212.1 |
205.01 |
207.20 |
-2.02 |
64,500 |
PIBTL-JUL |
6.13 |
6.09 |
6.18 |
5.96 |
6.08 |
-.05 |
164,500 |
PPL-JUL |
67.82 |
68.00 |
68.15 |
67.25 |
67.81 |
-.01 |
167,000 |
PRL-JUL |
18.09 |
18.06 |
18.32 |
17.5 |
17.64 |
-.45 |
4,579,000 |
PSO-JUL |
173.43 |
173.70 |
176.3 |
173.5 |
174.38 |
.95 |
330,500 |
PTC-JUL |
6.95 |
7.01 |
7.05 |
7.01 |
7.05 |
.1 |
10,000 |
PIOC-JUL |
60.76 |
60.70 |
60.7 |
59.5 |
59.73 |
-1.03 |
223,000 |
SILK-JUL |
1.19 |
1.23 |
1.23 |
1.23 |
1.23 |
.04 |
5,000 |
SNGP-JUL |
34.57 |
34.50 |
35.99 |
34.5 |
35.71 |
1.14 |
2,090,000 |
SSGC-JUL |
8.90 |
9.05 |
9.05 |
9.05 |
9.05 |
.15 |
11,000 |
SYS-JUL |
333.00 |
333.80 |
340 |
328.01 |
330.93 |
-2.07 |
56,000 |
TGL-JUL |
105.15 |
104.00 |
105.44 |
104 |
104.72 |
-.43 |
1,000 |
TELE-JUL |
10.96 |
11.00 |
11.05 |
10.85 |
10.90 |
-.06 |
1,090,000 |
SEARL-JUL |
109.11 |
109.00 |
109.43 |
108 |
108.57 |
-.54 |
78,000 |
TPL-JUL |
9.21 |
9.43 |
9.83 |
9.15 |
9.30 |
.09 |
261,500 |
TPLP-JUL |
20.38 |
20.38 |
20.74 |
20.25 |
20.41 |
.03 |
5,563,000 |
TREET-JUL |
29.50 |
29.50 |
29.75 |
29.28 |
29.37 |
-.13 |
648,500 |
TRG-JUL |
78.16 |
77.94 |
78.39 |
76.8 |
77.61 |
-.55 |
1,457,000 |
UBL-JUL |
114.35 |
115.00 |
115.5 |
115 |
115.50 |
1.15 |
5,500 |
UNITY-JUL |
20.30 |
20.30 |
20.57 |
20.16 |
20.28 |
-.02 |
1,200,000 |
WAVES-JUL |
12.88 |
12.90 |
12.99 |
12.8 |
12.94 |
.06 |
97,000 |
WTL-JUL |
1.37 |
1.37 |
1.38 |
1.37 |
1.37 |
0 |
33,500 |
YOUW-JUL |
4.98 |
5.20 |
5.7 |
5.2 |
5.31 |
.33 |
525,500 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Universal Network Systems Limited |
48.99 |
51.99 |
52 |
50 |
51.30 |
2.31 |
3,000 |