Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
385.00 |
381.01 |
391.6 |
381.01 |
391.5 |
5.79 |
8,900 |
Atlas Honda Ltd |
327.06 |
324.0 |
333.99 |
323.0 |
323.0 |
-4.06 |
1,800 |
Dewan Motors |
15.89 |
15.82 |
16.04 |
15.7 |
15.74 |
-0.14 |
1,231,337 |
Ghandhara Automobile |
81.18 |
83.0 |
84.0 |
77.8 |
78.12 |
-2.79 |
1,018,336 |
Ghandhara Ind. |
178.15 |
180.01 |
181.0 |
176.15 |
177.4 |
-1.17 |
349,580 |
Hinopak Motor |
305.10 |
305.0 |
307.99 |
297.0 |
297.0 |
-5.43 |
19,000 |
Honda Atlas Cars |
212.99 |
214.49 |
217.0 |
212.99 |
215.0 |
1.28 |
725,005 |
Indus Motor Co |
1,140.08 |
1100.01 |
1159.0 |
1100.01 |
1139.0 |
2.46 |
16,752 |
Millat Tractors |
529.19 |
529.0 |
534.89 |
527.0 |
530.01 |
1.8 |
152,001 |
Pak Suzuki |
553.70 |
557.0 |
561.0 |
531.5 |
538.99 |
-15.5 |
626,718 |
Sazgar Eng |
180.81 |
182.01 |
186.67 |
179.82 |
180.8 |
-0.45 |
983,201 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
91.45 |
92.99 |
92.99 |
88.0 |
90.0 |
-1.0 |
36,000 |
Atlas Battery |
242.53 |
245.0 |
260.72 |
241.2 |
260.72 |
18.19 |
260,700 |
Bal.Wheels |
155.80 |
158.0 |
158.0 |
149.69 |
149.69 |
-6.11 |
10,000 |
Exide (PAK) |
404.77 |
409.99 |
435.13 |
409.99 |
435.13 |
30.36 |
44,800 |
Ghandhara Tyre |
39.78 |
39.91 |
40.48 |
39.26 |
39.26 |
-0.34 |
703,000 |
Loads Limited |
9.22 |
9.12 |
9.4 |
9.0 |
9.0 |
-0.2 |
2,316,000 |
Panther Tyres Ltd. |
41.46 |
41.02 |
43.0 |
41.0 |
43.0 |
1.3 |
2,393,500 |
Thal Limited |
314.99 |
320.7 |
321.01 |
310.02 |
314.0 |
-4.91 |
2,114 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
41.46 |
44.57 |
44.57 |
42.0 |
43.1 |
1.62 |
248,000 |
Pak Elektron |
18.31 |
18.31 |
18.65 |
18.1 |
18.35 |
-0.11 |
10,221,026 |
Pakistan Cables |
109.81 |
109.0 |
110.0 |
108.0 |
108.25 |
-1.64 |
103,500 |
Siemens Pak. |
787.75 |
799.95 |
799.95 |
773.05 |
775.01 |
-12.74 |
1,300 |
Waves Corp Ltd. |
8.54 |
8.6 |
8.78 |
8.4 |
8.41 |
-0.09 |
2,115,000 |
Waves Home Appl |
7.53 |
7.5 |
7.67 |
7.35 |
7.51 |
-0.02 |
2,610,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
92.93 |
94.0 |
95.0 |
92.0 |
92.49 |
-0.71 |
396,867 |
Bestway Cement |
185.37 |
189.98 |
191.89 |
187.0 |
190.0 |
4.71 |
25,700 |
Cherat Cement |
153.20 |
153.99 |
154.69 |
152.1 |
153.5 |
0.46 |
831,850 |
D.G.K.Cement |
68.64 |
69.87 |
71.84 |
69.5 |
71.55 |
2.4 |
9,575,726 |
Dandot Cement |
13.74 |
14.5 |
14.5 |
13.6 |
14.25 |
0.51 |
52,000 |
Dewan Cement |
6.94 |
7.03 |
7.11 |
6.88 |
6.91 |
-0.01 |
3,306,500 |
Fauji Cement |
17.31 |
17.4 |
17.62 |
17.15 |
17.25 |
-0.09 |
7,572,000 |
Fecto Cement |
26.02 |
26.25 |
27.97 |
26.0 |
26.5 |
0.25 |
172,500 |
Flying Cement |
7.94 |
8.05 |
8.42 |
8.0 |
8.27 |
0.34 |
8,201,000 |
Gharibwal Cement |
21.24 |
21.5 |
22.83 |
21.49 |
22.83 |
1.59 |
1,031,000 |
Kohat Cement |
218.55 |
222.0 |
222.0 |
215.0 |
219.0 |
-2.19 |
197,152 |
Lucky Cement |
730.06 |
731.05 |
774.0 |
731.05 |
772.0 |
31.23 |
1,211,459 |
Maple Leaf |
39.17 |
39.2 |
39.58 |
39.0 |
39.45 |
0.12 |
11,213,927 |
Pioneer Cement |
109.04 |
110.35 |
111.5 |
109.12 |
109.5 |
0.72 |
1,834,470 |
Power Cem(Pref) |
7.60 |
8.59 |
8.6 |
8.59 |
8.6 |
1.0 |
5,500 |
Power Cement |
5.69 |
5.79 |
5.86 |
5.7 |
5.8 |
0.12 |
7,168,000 |
Safe Mix Con.Lt |
12.70 |
13.0 |
13.7 |
13.0 |
13.55 |
0.85 |
28,000 |
Thatta Cement |
17.37 |
17.4 |
17.45 |
17.0 |
17.22 |
-0.12 |
901,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
12.22 |
12.4 |
13.13 |
11.8 |
12.59 |
0.41 |
9,052,000 |
Archroma Pak |
499.10 |
496.0 |
502.87 |
480.1 |
491.2 |
-6.4 |
56,600 |
Berger Paints |
83.72 |
84.92 |
86.84 |
82.5 |
83.5 |
-0.57 |
152,500 |
Biafo Ind. |
132.01 |
133.5 |
134.5 |
124.8 |
124.8 |
-6.26 |
167,500 |
Buxly Paints |
97.15 |
98.1 |
103.98 |
98.0 |
103.98 |
2.35 |
10,000 |
Colgate Palm |
1,657.40 |
1674.95 |
1674.95 |
1655.0 |
1665.0 |
5.4 |
2,020 |
Data Agro |
15.45 |
16.0 |
16.0 |
15.1 |
15.22 |
-0.23 |
6,500 |
Descon Oxychem |
24.17 |
24.35 |
24.8 |
24.18 |
24.25 |
0.16 |
1,070,500 |
Dynea Pakistan |
209.05 |
210.0 |
211.5 |
205.0 |
208.86 |
-1.9 |
14,800 |
Engro Poly (Pref) |
12.30 |
12.55 |
12.55 |
12.55 |
12.55 |
0.25 |
500 |
Engro Polymer |
45.11 |
45.26 |
45.7 |
45.0 |
45.2 |
0.14 |
2,348,446 |
Ghani Chemical |
10.37 |
10.5 |
11.37 |
10.5 |
10.95 |
0.6 |
15,398,500 |
Ghani Glo Hol |
13.02 |
13.21 |
13.45 |
13.01 |
13.06 |
0.05 |
10,317,361 |
Ittehad Chem. |
49.04 |
48.27 |
49.95 |
48.0 |
49.0 |
0.37 |
155,500 |
Leiner Pak Gelat |
24.38 |
25.0 |
26.0 |
22.55 |
23.45 |
-1.76 |
34,000 |
Lotte Chemical |
28.18 |
28.01 |
28.25 |
27.8 |
27.89 |
-0.27 |
368,865 |
Lucky Core Ind. |
680.92 |
680.0 |
710.0 |
680.0 |
680.0 |
-0.69 |
78,380 |
Nimir Ind.Chem. |
89.96 |
90.0 |
96.71 |
90.0 |
96.71 |
6.75 |
173,000 |
Nimir Resins |
16.74 |
16.91 |
16.91 |
16.3 |
16.35 |
-0.36 |
1,026,000 |
Pak Oxygen Ltd. |
97.61 |
101.5 |
104.93 |
101.0 |
104.93 |
7.32 |
66,900 |
Pak.P.V.C. |
6.00 |
6.0 |
6.0 |
6.0 |
6.0 |
|
500 |
Sardar Chemical |
28.20 |
28.01 |
28.01 |
27.8 |
27.8 |
-0.4 |
6,000 |
Sitara Chemical |
262.53 |
264.99 |
265.0 |
255.0 |
255.0 |
-7.41 |
3,900 |
Sitara Peroxide |
16.55 |
16.4 |
16.97 |
16.0 |
16.0 |
-0.55 |
53,500 |
Wah-Noble |
207.28 |
209.88 |
209.88 |
201.5 |
201.5 |
-4.68 |
9,100 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
8.79 |
8.3 |
8.59 |
8.3 |
8.51 |
-0.22 |
146,000 |
HBL Invest Fund |
3.29 |
3.25 |
3.4 |
3.06 |
3.09 |
-0.17 |
1,825,500 |
Tri-Star Mutual |
5.00 |
5.25 |
5.25 |
5.25 |
5.25 |
0.25 |
2,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
81.37 |
82.25 |
85.0 |
82.0 |
83.0 |
1.02 |
122,000 |
Askari Bank |
22.61 |
22.74 |
23.25 |
22.25 |
22.52 |
-0.11 |
1,392,500 |
B.O.Punjab |
5.04 |
5.04 |
5.49 |
4.98 |
5.49 |
0.41 |
44,327,667 |
Bank Al-Falah |
42.96 |
42.95 |
45.6 |
42.74 |
45.56 |
2.47 |
3,952,623 |
Bank AL-Habib |
73.71 |
74.0 |
75.2 |
73.7 |
75.0 |
1.23 |
3,498,343 |
Bank Makramah |
2.30 |
2.3 |
2.3 |
2.11 |
2.2 |
-0.11 |
489,000 |
Bank Of Khyber |
11.80 |
11.03 |
11.03 |
11.0 |
11.0 |
-0.8 |
2,500 |
Bankislami Pak. |
20.95 |
21.0 |
21.28 |
20.8 |
20.95 |
-0.09 |
1,326,244 |
Faysal Bank |
27.86 |
27.86 |
28.25 |
27.65 |
27.8 |
-0.12 |
2,729,540 |
Habib Bank |
109.03 |
111.25 |
116.5 |
111.25 |
114.55 |
5.72 |
7,088,651 |
Habib Metropol. |
52.86 |
53.9 |
54.89 |
53.1 |
54.5 |
1.43 |
357,000 |
JS Bank Ltd |
8.98 |
9.0 |
9.1 |
8.62 |
9.0 |
-0.06 |
3,638,000 |
MCB Bank Ltd |
163.90 |
165.99 |
175.0 |
165.5 |
174.0 |
8.67 |
1,806,815 |
Meezan Bank |
158.05 |
158.17 |
160.98 |
156.03 |
159.75 |
1.06 |
4,241,449 |
National BankXD |
31.64 |
31.75 |
33.0 |
31.0 |
31.87 |
0.06 |
8,685,500 |
Samba Bank |
8.51 |
7.85 |
7.85 |
7.85 |
7.85 |
-0.66 |
500 |
Silk Bank Ltd |
1.05 |
1.07 |
1.1 |
1.04 |
1.07 |
0.01 |
4,489,500 |
Soneri Bank Ltd |
9.98 |
9.91 |
9.91 |
9.39 |
9.71 |
-0.26 |
7,856,500 |
St.Chart.Bank |
35.00 |
35.0 |
35.74 |
34.6 |
35.0 |
0.14 |
60,500 |
United Bank |
172.02 |
172.02 |
184.92 |
172.02 |
184.92 |
12.89 |
4,390,794 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
15.99 |
16.7 |
16.74 |
15.8 |
15.88 |
-0.15 |
10,520,726 |
Aisha Steel Mill |
7.44 |
7.5 |
7.75 |
7.34 |
7.4 |
-0.05 |
5,610,576 |
Amreli Steels |
27.23 |
28.0 |
28.34 |
26.57 |
26.85 |
-0.49 |
1,456,426 |
Beco Steel Ltd |
8.21 |
8.43 |
8.44 |
8.2 |
8.23 |
0.02 |
318,500 |
Bolan Casting |
52.03 |
52.0 |
52.5 |
50.2 |
50.95 |
-1.14 |
30,000 |
Crescent Steel |
40.75 |
40.95 |
41.75 |
40.5 |
40.55 |
-0.02 |
212,000 |
Dadex Eternit |
41.00 |
41.9 |
41.9 |
40.0 |
40.0 |
-1.0 |
1,000 |
Dost Steels Ltd. |
6.13 |
6.35 |
6.35 |
6.15 |
6.2 |
0.07 |
125,000 |
Int. Ind.Ltd. |
114.71 |
115.5 |
118.0 |
115.4 |
116.0 |
1.34 |
939,501 |
Inter.Steel Ltd |
67.40 |
67.4 |
69.4 |
67.4 |
68.7 |
1.13 |
1,837,970 |
Ittefaq Iron Ind |
8.34 |
8.38 |
8.48 |
7.95 |
8.0 |
-0.33 |
1,239,000 |
K.S.B.Pumps |
128.57 |
129.0 |
129.0 |
121.91 |
123.01 |
-5.53 |
79,000 |
Metro Steel |
26.99 |
25.9 |
25.9 |
24.97 |
24.97 |
-2.02 |
8,500 |
Mughal Iron |
65.47 |
67.0 |
69.66 |
66.99 |
67.7 |
1.96 |
3,205,848 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah Consumer |
10.08 |
10.21 |
10.21 |
10.21 |
10.21 |
0.13 |
500 |
HBL Total Treasury |
10.97 |
10.97 |
10.97 |
10.95 |
10.97 |
|
1,280,000 |
JS Global Banking |
11.75 |
0 |
0 |
0 |
0 |
|
2,000 |
JS Momentum |
13.30 |
13.37 |
13.48 |
13.37 |
13.48 |
0.18 |
2,500 |
Meezan Pakistan |
11.40 |
11.57 |
11.63 |
11.54 |
11.62 |
0.2 |
50,000 |
NIT Pakistan |
14.08 |
14.48 |
14.48 |
14.48 |
14.48 |
0.4 |
3,000 |
UBLPakistanETF |
14.15 |
14.43 |
14.6 |
14.43 |
14.6 |
0.45 |
1,500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
31.00 |
31.2 |
31.2 |
30.0 |
30.5 |
-0.16 |
70,500 |
Engro Corp |
295.06 |
296.0 |
299.25 |
295.5 |
297.0 |
1.74 |
1,012,861 |
Engro Fert. |
97.90 |
98.09 |
101.0 |
98.09 |
100.9 |
2.98 |
7,148,610 |
Fatima Fert. |
34.02 |
34.02 |
34.2 |
33.74 |
33.9 |
-0.05 |
290,423 |
Fauji Fert Bin |
23.21 |
23.39 |
23.55 |
22.88 |
22.95 |
-0.26 |
10,338,000 |
Fauji Fert. |
111.87 |
112.0 |
112.47 |
111.1 |
111.9 |
-0.25 |
1,056,047 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
8.83 |
8.77 |
8.94 |
8.68 |
8.75 |
-0.13 |
729,090 |
At-Tahur Ltd. |
17.45 |
17.6 |
17.83 |
17.23 |
17.5 |
-0.03 |
1,188,000 |
Bunnys Limited |
16.03 |
16.01 |
16.2 |
15.86 |
16.0 |
-0.06 |
204,000 |
Clover Pakistan |
21.51 |
23.12 |
23.12 |
23.12 |
23.12 |
1.61 |
74,500 |
Fauji Foods Ltd |
8.80 |
8.85 |
8.94 |
8.66 |
8.68 |
-0.12 |
9,216,630 |
Frieslandcampina |
80.22 |
81.01 |
81.32 |
78.3 |
78.95 |
-1.48 |
1,102,118 |
Gillette Pak |
196.63 |
211.38 |
211.38 |
187.0 |
203.99 |
4.5 |
61,100 |
Ismail Ind |
1,076.72 |
1149.99 |
1157.47 |
1149.99 |
1157.0 |
80.28 |
550 |
Matco Foods Ltd |
35.59 |
35.9 |
36.8 |
35.1 |
36.0 |
0.42 |
1,054,000 |
MithchellsFruit |
197.47 |
200.0 |
212.28 |
190.1 |
212.28 |
14.81 |
881,000 |
Murree Brewery |
380.32 |
376.0 |
383.75 |
364.0 |
371.99 |
-10.21 |
143,200 |
National Foods |
142.29 |
144.0 |
144.95 |
138.5 |
138.5 |
-3.27 |
385,500 |
Nestle Pakistan |
8,450.00 |
8500.0 |
8500.0 |
8500.0 |
8500.0 |
50.0 |
200 |
Quice Food |
4.77 |
4.85 |
5.15 |
4.7 |
4.81 |
0.07 |
1,493,500 |
Rafhan Maize |
10,390.38 |
10400.0 |
10400.0 |
10300.0 |
10300.0 |
-57.05 |
180 |
Shezan Inter. |
115.74 |
119.94 |
124.42 |
115.0 |
121.0 |
4.86 |
509,500 |
The Organic Meat |
22.56 |
22.77 |
23.05 |
22.41 |
22.52 |
-0.08 |
1,014,000 |
Treet Corp |
17.15 |
16.8 |
17.85 |
16.8 |
17.39 |
0.25 |
4,281,965 |
Treet Corp (R) |
3.70 |
3.16 |
3.97 |
3.16 |
3.48 |
-0.24 |
27,240,170 |
Unilever Foods |
22,500.00 |
22100.0 |
22400.0 |
22100.0 |
22400.0 |
-100.0 |
40 |
Unity Foods Ltd |
25.27 |
25.69 |
26.54 |
25.59 |
25.8 |
0.48 |
10,823,571 |
ZIL Limited |
240.50 |
258.0 |
258.54 |
258.0 |
258.54 |
18.04 |
700 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-DEC |
16.69 |
16.95 |
17.08 |
16.02 |
16.02 |
-0.47 |
499,500 |
AGHA-JAN |
16.68 |
16.9 |
16.99 |
16.86 |
16.86 |
0.18 |
3,150,000 |
AGL-DEC |
12.41 |
12.45 |
13.38 |
12.09 |
12.9 |
0.56 |
3,199,500 |
AIRLINK-DECB |
63.95 |
63.95 |
64.6 |
61.9 |
63.05 |
-0.9 |
2,786,000 |
ASL-DEC |
7.65 |
7.88 |
7.88 |
7.54 |
7.54 |
-0.04 |
343,500 |
ASC-DEC |
9.00 |
9.03 |
9.14 |
8.92 |
8.92 |
-0.08 |
46,000 |
ASTL-DEC |
27.98 |
28.79 |
28.79 |
27.22 |
27.22 |
-0.68 |
203,500 |
AKBL-DEC |
22.86 |
23.0 |
23.88 |
21.2 |
23.79 |
0.93 |
38,500 |
ATRL-DEC |
302.32 |
302.2 |
319.9 |
301.55 |
318.01 |
15.88 |
2,995,000 |
ATRL-JAN |
308.01 |
315.51 |
320.55 |
315.51 |
320.55 |
12.54 |
1,000 |
AVN-DEC |
64.70 |
64.52 |
66.25 |
64.0 |
65.2 |
0.45 |
2,709,000 |
ANL-DEC |
10.23 |
10.4 |
10.4 |
9.9 |
9.98 |
-0.25 |
171,500 |
BOP-DEC |
5.18 |
5.28 |
5.65 |
5.1 |
5.65 |
0.42 |
8,152,500 |
BAFL-DEC |
44.00 |
46.7 |
46.7 |
42.65 |
46.7 |
2.53 |
244,000 |
BAHL-DECB |
75.75 |
76.0 |
78.9 |
75.82 |
77.44 |
1.69 |
79,500 |
BIPL-DECB |
21.40 |
21.21 |
21.5 |
21.1 |
21.25 |
-0.15 |
71,000 |
CHCC-DEC |
158.83 |
158.0 |
158.9 |
157.0 |
158.9 |
-0.86 |
22,000 |
CPHL-DEC |
27.50 |
27.42 |
28.15 |
27.4 |
27.6 |
0.02 |
379,500 |
CNERGY-DEC |
4.48 |
4.58 |
4.74 |
4.48 |
4.74 |
0.22 |
6,505,500 |
DGKC-DEC |
70.00 |
71.0 |
73.5 |
71.0 |
73.2 |
2.59 |
7,734,000 |
DOL-DEC |
24.73 |
25.0 |
25.13 |
24.85 |
24.85 |
0.12 |
63,000 |
DCL-DEC |
7.09 |
7.29 |
7.29 |
7.09 |
7.15 |
0.02 |
389,000 |
DFML-DEC |
16.28 |
16.31 |
16.31 |
16.12 |
16.14 |
-0.12 |
200,000 |
ENGRO-DECB |
302.85 |
302.94 |
304.0 |
302.0 |
303.99 |
1.07 |
35,500 |
EFERT-DECB |
100.50 |
100.0 |
103.0 |
100.0 |
103.0 |
2.5 |
23,500 |
EPCL-DECB |
46.11 |
47.0 |
47.0 |
46.15 |
46.15 |
0.04 |
34,000 |
FCCL-DEC |
17.80 |
17.8 |
17.9 |
17.55 |
17.73 |
-0.06 |
662,500 |
FFBL-DEC |
23.83 |
23.8 |
24.12 |
23.45 |
23.51 |
-0.32 |
1,949,500 |
FFC-DECB |
114.56 |
114.0 |
117.0 |
114.0 |
114.47 |
-0.07 |
44,000 |
FFL-DEC |
9.04 |
9.15 |
9.15 |
8.86 |
8.92 |
-0.14 |
1,856,000 |
FABL-DECB |
28.60 |
28.51 |
28.7 |
28.5 |
28.5 |
-0.1 |
29,000 |
FLYNG-DEC |
8.17 |
8.25 |
8.63 |
8.25 |
8.42 |
0.32 |
463,000 |
GGL-DEC |
13.37 |
13.55 |
13.84 |
13.4 |
13.42 |
0.05 |
4,435,000 |
GGGL-DEC |
8.13 |
8.45 |
8.5 |
8.1 |
8.12 |
|
190,500 |
GATM-DEC |
25.55 |
25.94 |
27.34 |
25.94 |
26.6 |
1.02 |
777,500 |
HBL-DECB |
111.50 |
114.0 |
119.0 |
114.0 |
117.51 |
6.11 |
1,391,500 |
HMB-DEC |
54.08 |
57.9 |
57.9 |
57.9 |
57.9 |
3.82 |
500 |
HUBC-DECB |
120.10 |
121.39 |
126.9 |
121.35 |
123.6 |
3.36 |
966,000 |
HUMNL-DEC |
8.11 |
8.12 |
8.34 |
7.95 |
7.95 |
-0.09 |
4,477,000 |
INIL-DEC |
117.00 |
119.0 |
120.49 |
118.11 |
118.5 |
1.68 |
78,000 |
ISL-DEC |
68.84 |
69.5 |
73.89 |
69.5 |
70.4 |
1.32 |
672,000 |
KEL-DEC |
3.41 |
3.49 |
3.53 |
3.4 |
3.42 |
|
1,155,500 |
KOSM-DEC |
4.05 |
4.35 |
4.53 |
4.03 |
4.11 |
0.09 |
10,302,000 |
KAPCO-DEC |
29.86 |
29.65 |
30.34 |
29.02 |
29.05 |
-0.44 |
351,000 |
LPL-DEC |
22.65 |
22.4 |
22.65 |
22.4 |
22.55 |
-0.1 |
66,500 |
LOTCHEM-DEC |
28.90 |
28.62 |
28.62 |
28.36 |
28.5 |
-0.4 |
15,000 |
LUCK-DEC |
745.01 |
751.0 |
785.0 |
745.96 |
785.0 |
32.89 |
77,500 |
MLCF-DEC |
40.14 |
40.0 |
40.5 |
39.91 |
40.45 |
0.04 |
2,576,000 |
MCB-DECB |
168.00 |
174.73 |
177.8 |
174.0 |
177.8 |
9.27 |
55,500 |
MEBL-DECB |
159.81 |
161.98 |
163.4 |
158.01 |
161.5 |
1.88 |
129,000 |
MTL-DEC |
540.00 |
520.01 |
531.01 |
520.0 |
531.01 |
-8.99 |
4,000 |
MUGHAL-DEC |
67.54 |
68.89 |
71.0 |
68.89 |
69.5 |
1.62 |
403,500 |
NBP-DEC |
32.22 |
32.4 |
33.0 |
31.61 |
32.7 |
0.26 |
1,255,500 |
NRL-DEC |
273.33 |
274.9 |
290.47 |
273.0 |
290.3 |
14.17 |
1,517,000 |
NETSOL-DEC |
116.11 |
116.11 |
119.69 |
115.32 |
116.29 |
0.05 |
2,468,000 |
NCL-DEC |
29.63 |
30.25 |
31.4 |
30.25 |
30.7 |
1.07 |
194,000 |
NCPL-DEC |
25.48 |
25.47 |
25.47 |
25.1 |
25.1 |
-0.38 |
7,500 |
NML-DEC |
81.32 |
81.7 |
83.0 |
81.0 |
82.0 |
0.73 |
596,000 |
NPL-DEC |
30.44 |
30.78 |
30.8 |
30.78 |
30.8 |
0.36 |
1,000 |
OGDC-DECB |
111.35 |
111.74 |
112.7 |
110.0 |
111.95 |
0.07 |
3,262,500 |
PIAA-DEC |
6.46 |
6.6 |
6.6 |
6.23 |
6.41 |
-0.08 |
718,000 |
PSO-DEC |
179.59 |
180.02 |
180.99 |
178.0 |
180.3 |
-0.14 |
1,586,000 |
PTC-DEC |
7.40 |
7.5 |
7.5 |
7.4 |
7.4 |
|
80,000 |
PAEL-DEC |
18.79 |
19.15 |
19.15 |
18.6 |
18.75 |
-0.12 |
4,195,500 |
PIBTL-DEC |
5.99 |
6.09 |
6.09 |
5.75 |
5.85 |
-0.14 |
1,484,500 |
PPL-DEC |
93.72 |
94.05 |
96.75 |
93.87 |
95.7 |
1.93 |
4,642,000 |
PRL-DEC |
25.65 |
25.9 |
26.24 |
25.4 |
26.2 |
0.46 |
10,552,500 |
PSMC-DEC |
567.94 |
568.0 |
573.9 |
545.0 |
550.0 |
-17.63 |
264,500 |
PABC-DEC |
72.19 |
75.9 |
76.9 |
72.0 |
73.5 |
1.48 |
92,000 |
PIOC-DEC |
111.87 |
112.5 |
113.8 |
112.0 |
112.45 |
0.68 |
996,000 |
POWER-DEC |
5.90 |
5.81 |
5.97 |
5.8 |
5.97 |
0.07 |
57,500 |
SHEL-DECB |
171.02 |
171.9 |
173.24 |
169.5 |
169.61 |
-1.25 |
524,000 |
SNGP-DEC |
63.37 |
63.94 |
65.76 |
63.5 |
65.0 |
1.63 |
2,685,500 |
SSGC-DEC |
12.55 |
12.68 |
12.98 |
12.33 |
12.5 |
-0.09 |
1,145,000 |
SYS-DEC |
469.32 |
473.5 |
478.99 |
464.33 |
469.5 |
-3.96 |
48,500 |
TGL-DEC |
106.95 |
108.0 |
109.5 |
106.5 |
107.15 |
0.49 |
93,000 |
TELE-DEC |
9.04 |
9.06 |
9.28 |
8.79 |
8.8 |
-0.22 |
1,864,000 |
TOMCL-DECB |
23.29 |
23.4 |
23.65 |
23.02 |
23.02 |
-0.27 |
65,000 |
SEARL-DEC |
59.26 |
59.5 |
62.25 |
59.4 |
60.9 |
1.41 |
4,592,500 |
TPL-DEC |
7.30 |
7.4 |
7.45 |
7.0 |
7.0 |
-0.28 |
376,500 |
TPLP-DEC |
14.29 |
14.3 |
14.5 |
13.8 |
13.84 |
-0.39 |
4,110,000 |
TREET-JAN |
17.25 |
17.25 |
17.5 |
17.1 |
17.1 |
-0.15 |
110,500 |
TREET-DECB |
17.39 |
17.31 |
18.08 |
17.3 |
17.6 |
0.22 |
3,605,000 |
TRG-DEC |
87.10 |
87.1 |
89.0 |
86.52 |
88.0 |
0.73 |
4,022,500 |
UBL-DECB |
174.00 |
180.0 |
187.05 |
180.0 |
187.05 |
13.05 |
100,000 |
UNITY-DEC |
25.89 |
26.24 |
27.07 |
26.1 |
26.45 |
0.55 |
4,924,500 |
WAVES-DEC |
8.76 |
9.0 |
9.0 |
8.61 |
8.61 |
-0.1 |
458,000 |
WTL-JAN |
1.59 |
1.12 |
2.49 |
1.12 |
2.49 |
0.9 |
10,000 |
WTL-DEC |
1.57 |
1.56 |
1.68 |
1.56 |
1.6 |
0.03 |
11,689,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
11.05 |
11.25 |
11.29 |
10.75 |
10.85 |
-0.27 |
1,146,500 |
Ghani Glass Ltd |
34.97 |
34.9 |
35.6 |
33.4 |
33.77 |
-1.34 |
3,936,500 |
Ghani Value Glas |
41.99 |
41.95 |
41.97 |
40.6 |
41.0 |
-0.99 |
43,500 |
GhaniGlobalGlass |
7.98 |
8.09 |
8.24 |
7.87 |
7.88 |
-0.07 |
2,568,000 |
Shabbir Tiles |
13.75 |
14.05 |
14.05 |
13.75 |
14.0 |
0.17 |
787,500 |
Tariq Glass Ind. |
104.01 |
106.0 |
107.39 |
104.0 |
105.69 |
1.36 |
1,542,185 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
35.04 |
35.49 |
35.5 |
34.82 |
35.02 |
-0.05 |
469,500 |
Adamjee Life As |
28.33 |
27.0 |
27.0 |
26.99 |
27.0 |
-1.33 |
5,500 |
Ask.Gen.Insur. |
18.89 |
17.71 |
18.01 |
17.71 |
18.0 |
-0.89 |
8,000 |
Askari Life Ass |
6.00 |
6.0 |
6.0 |
5.45 |
5.45 |
-0.55 |
8,000 |
Atlas Ins. Ltd |
41.43 |
41.48 |
41.7 |
40.0 |
40.1 |
-1.24 |
69,000 |
Century Ins. |
20.90 |
22.0 |
22.3 |
22.0 |
22.0 |
1.1 |
9,500 |
Cres.Star Ins. |
2.19 |
2.24 |
2.24 |
2.15 |
2.2 |
-0.03 |
316,000 |
EFU General |
82.00 |
83.0 |
83.0 |
83.0 |
83.0 |
1.0 |
2,000 |
EFU Life Assr |
182.51 |
184.0 |
184.0 |
180.0 |
180.0 |
-2.51 |
11,300 |
Habib Ins. |
5.30 |
5.42 |
5.42 |
5.42 |
5.42 |
0.12 |
1,000 |
IGI Holdings |
112.02 |
112.89 |
117.0 |
109.51 |
112.0 |
-1.18 |
240,000 |
IGI Life Ins |
10.28 |
10.5 |
10.84 |
10.35 |
10.35 |
0.07 |
27,500 |
Jubile Life Ins |
131.61 |
136.0 |
140.3 |
134.5 |
135.0 |
3.74 |
71,100 |
Jubilee Gen.Ins |
37.00 |
38.0 |
38.0 |
36.45 |
36.45 |
0.17 |
2,500 |
Pak Reinsurance |
7.60 |
7.6 |
7.75 |
7.59 |
7.61 |
0.02 |
339,000 |
PICIC Ins.Ltd. |
0.99 |
1.04 |
1.04 |
0.9 |
0.99 |
-0.04 |
67,500 |
Premier Ins. |
7.32 |
7.85 |
7.9 |
7.85 |
7.9 |
0.58 |
1,500 |
Shaheen Ins. |
3.45 |
3.74 |
3.74 |
3.3 |
3.3 |
-0.01 |
9,000 |
TPL Insurance |
15.14 |
15.12 |
15.2 |
15.0 |
15.1 |
-0.1 |
40,500 |
United Insurance |
11.13 |
11.24 |
11.26 |
11.1 |
11.26 |
0.13 |
38,500 |
Universal Ins. |
5.30 |
5.21 |
5.49 |
4.31 |
5.49 |
-0.1 |
54,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.99 |
5.9 |
5.9 |
5.5 |
5.6 |
-0.38 |
46,000 |
AKD Securites L |
23.38 |
22.51 |
22.99 |
22.3 |
22.99 |
-0.39 |
10,000 |
Arif Habib Ltd. |
37.05 |
37.38 |
37.5 |
36.75 |
37.15 |
0.14 |
74,000 |
Calcorp Limited |
18.52 |
19.91 |
19.91 |
17.13 |
19.89 |
1.37 |
2,000 |
Cyan Limited |
27.90 |
27.25 |
28.88 |
27.25 |
27.9 |
|
4,000 |
Dawood Equities |
6.06 |
5.82 |
6.04 |
5.82 |
5.9 |
-0.09 |
19,500 |
Dawood Hercules |
121.17 |
121.5 |
121.89 |
120.0 |
120.15 |
-0.68 |
79,800 |
Dawood Law |
239.99 |
225.01 |
231.99 |
225.01 |
231.99 |
-8.0 |
3,600 |
EFG Hermes Pak |
13.50 |
13.0 |
13.49 |
12.51 |
12.51 |
-0.51 |
24,500 |
Escorts Bank |
4.65 |
4.66 |
4.9 |
4.5 |
4.64 |
-0.04 |
126,000 |
F. Nat.Equities |
5.48 |
5.5 |
5.57 |
5.38 |
5.5 |
-0.02 |
430,000 |
F.Credit & Inv |
6.19 |
5.55 |
6.09 |
5.53 |
6.09 |
-0.1 |
4,500 |
Invest Bank |
1.35 |
1.4 |
1.4 |
1.3 |
1.36 |
-0.04 |
147,000 |
Ist.Capital Sec |
1.27 |
1.27 |
1.3 |
1.25 |
1.25 |
-0.01 |
379,500 |
Ist.Dawood Bank |
2.39 |
2.36 |
2.36 |
2.3 |
2.3 |
-0.08 |
381,500 |
Jah.Sidd. Co. |
14.99 |
14.9 |
15.33 |
14.75 |
15.23 |
0.12 |
937,000 |
JahangirSidd(Pref) |
8.38 |
8.0 |
9.38 |
8.0 |
9.38 |
1.0 |
226,500 |
JS Investments |
16.00 |
16.0 |
17.0 |
16.0 |
17.0 |
1.0 |
5,500 |
LSE Ventures Ltd |
4.85 |
4.85 |
4.9 |
4.7 |
4.8 |
-0.07 |
22,500 |
MCB Inv MGT |
26.69 |
26.72 |
26.75 |
26.06 |
26.6 |
-0.09 |
33,000 |
Next Capital |
5.80 |
5.9 |
5.9 |
5.5 |
5.5 |
-0.3 |
27,500 |
OLP FinancialXD |
22.99 |
22.75 |
22.9 |
22.0 |
22.75 |
-0.26 |
252,000 |
Pak Stock Exchange |
9.60 |
9.8 |
9.87 |
9.58 |
9.74 |
0.18 |
1,798,000 |
Pervez Ahmed Co |
0.88 |
0.9 |
0.93 |
0.8 |
0.88 |
-0.02 |
641,500 |
Trust Brokerage |
10.00 |
10.01 |
10.01 |
10.0 |
10.0 |
|
2,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Grays Leasing |
2.82 |
2.9 |
3.0 |
2.84 |
2.99 |
0.17 |
16,500 |
Pak Gulf Leasing |
7.81 |
7.8 |
7.8 |
6.83 |
7.5 |
-0.31 |
40,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,694.00 |
1675.0 |
1683.22 |
1675.0 |
1683.22 |
-10.78 |
80 |
Leather Up Ltd. |
11.77 |
11.01 |
11.76 |
10.79 |
10.79 |
-0.97 |
2,500 |
Service Global |
45.56 |
45.01 |
46.75 |
45.01 |
46.0 |
0.44 |
272,500 |
Service Ind.Ltd |
528.50 |
523.95 |
537.45 |
520.1 |
535.0 |
6.59 |
9,200 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
149.00 |
147.51 |
160.18 |
142.5 |
160.18 |
11.18 |
21,200 |
ECOPACK Ltd |
17.99 |
17.75 |
17.75 |
17.0 |
17.0 |
-0.94 |
25,500 |
Gammon Pak |
13.02 |
13.7 |
13.7 |
13.0 |
13.0 |
-0.02 |
26,500 |
MACPAC Films |
21.43 |
22.05 |
22.05 |
21.0 |
21.0 |
-0.4 |
42,500 |
MetaTech Trading |
6.30 |
6.35 |
6.35 |
6.13 |
6.18 |
-0.12 |
34,000 |
Olympia Mills |
17.34 |
18.0 |
18.0 |
17.05 |
17.05 |
-0.29 |
10,000 |
Pak Hotels |
470.00 |
458.0 |
458.0 |
450.0 |
450.0 |
-15.47 |
2,000 |
Pak Services |
931.10 |
990.0 |
1000.9 |
915.0 |
1000.0 |
48.17 |
9,350 |
Pakistan Alumin |
70.21 |
73.0 |
75.47 |
70.7 |
72.5 |
2.22 |
3,462,261 |
Shifa Int.Hosp |
140.45 |
140.01 |
142.5 |
138.8 |
138.8 |
-0.62 |
29,300 |
Siddiqsons Tin |
8.24 |
8.16 |
8.28 |
7.9 |
8.06 |
-0.19 |
872,000 |
Synthetic Prod |
15.70 |
15.5 |
15.52 |
15.16 |
15.49 |
-0.25 |
36,000 |
Tri-Pack Films |
157.50 |
158.0 |
158.0 |
155.2 |
156.4 |
-1.78 |
4,300 |
United Brands |
15.30 |
15.69 |
15.69 |
14.82 |
14.9 |
-0.4 |
6,000 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Equity Modaraba |
3.00 |
3.0 |
3.15 |
3.0 |
3.0 |
|
5,000 |
Habib Modaraba |
7.20 |
7.2 |
7.28 |
7.2 |
7.22 |
0.02 |
28,500 |
I.B.L.Modarab |
2.50 |
2.45 |
2.6 |
2.45 |
2.6 |
0.1 |
10,000 |
Mod.Al-Mali- |
3.72 |
3.73 |
3.93 |
3.52 |
3.64 |
-0.08 |
132,500 |
OLP Modaraba |
12.00 |
12.1 |
12.15 |
12.05 |
12.15 |
0.15 |
17,500 |
Orient Rental |
6.50 |
6.25 |
6.3 |
6.2 |
6.3 |
-0.2 |
17,500 |
Paramount Mod |
9.00 |
9.4 |
9.5 |
9.0 |
9.5 |
0.26 |
49,000 |
Prud Mod.1st |
1.95 |
1.95 |
1.96 |
1.85 |
1.94 |
-0.09 |
168,000 |
Punjab Mod |
1.69 |
1.6 |
1.6 |
1.6 |
1.6 |
-0.09 |
1,500 |
Sindh Modaraba |
8.25 |
8.3 |
8.3 |
8.3 |
8.3 |
0.05 |
5,000 |
Trust Modaraba |
1.55 |
1.55 |
1.64 |
1.55 |
1.64 |
0.09 |
21,500 |
U.D.L.Modaraba |
7.21 |
7.2 |
7.2 |
6.9 |
7.18 |
-0.16 |
21,500 |
Unicap Modaraba |
1.90 |
1.88 |
1.99 |
1.88 |
1.95 |
0.07 |
122,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
1,796.71 |
1780.0 |
1807.98 |
1754.0 |
1755.0 |
-37.19 |
174,108 |
Oil & Gas Dev. |
108.59 |
109.02 |
110.15 |
107.6 |
109.35 |
0.39 |
12,904,027 |
Pak Oilfields |
432.35 |
434.9 |
435.8 |
431.0 |
431.5 |
-0.78 |
790,594 |
Pak Petroleum |
91.58 |
92.0 |
94.6 |
91.8 |
93.35 |
1.69 |
12,452,024 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
370.19 |
368.11 |
371.79 |
366.51 |
366.51 |
-2.7 |
47,355 |
Burshane LPG |
17.55 |
18.0 |
18.0 |
17.52 |
17.99 |
0.44 |
8,000 |
Hascol Petrol |
5.42 |
5.42 |
5.62 |
5.4 |
5.41 |
|
4,664,500 |
HI-Tech Lub. |
28.85 |
29.0 |
29.24 |
28.72 |
28.72 |
-0.01 |
855,500 |
Oilboy Energy L |
6.87 |
6.97 |
7.58 |
6.85 |
7.38 |
0.53 |
2,117,500 |
P.S.O. |
175.22 |
176.79 |
176.88 |
173.94 |
175.5 |
-0.28 |
2,587,235 |
Shell Pakistan |
166.43 |
168.4 |
169.4 |
165.0 |
165.65 |
-0.76 |
931,161 |
Sui North Gas |
61.78 |
62.0 |
64.25 |
62.0 |
63.55 |
1.63 |
6,350,241 |
Sui South Gas |
12.23 |
12.24 |
12.64 |
12.0 |
12.14 |
-0.16 |
9,093,828 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
34.22 |
34.06 |
34.55 |
33.7 |
33.8 |
-0.44 |
909,000 |
Cherat Packg |
121.78 |
120.02 |
122.5 |
115.75 |
120.0 |
-1.78 |
83,000 |
Merit Packaging |
10.54 |
10.51 |
10.51 |
10.15 |
10.3 |
-0.25 |
320,000 |
Packages Ltd. |
469.88 |
473.0 |
476.0 |
460.0 |
465.0 |
-6.16 |
26,771 |
Pak Paper Prod |
55.00 |
55.0 |
55.0 |
55.0 |
55.0 |
|
5,000 |
Roshan Packages |
15.60 |
15.85 |
15.85 |
14.9 |
14.94 |
-0.58 |
1,702,000 |
Security Paper |
125.88 |
126.25 |
128.0 |
122.27 |
122.98 |
-3.22 |
55,000 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
476.46 |
483.99 |
486.0 |
475.0 |
475.0 |
-0.51 |
24,300 |
AGP Limited |
68.84 |
69.88 |
73.5 |
69.88 |
71.5 |
2.92 |
749,656 |
Citi Pharma Ltd |
26.75 |
27.0 |
27.39 |
26.7 |
26.8 |
0.02 |
2,463,475 |
Ferozsons (Lab) |
234.92 |
238.0 |
239.0 |
226.1 |
228.8 |
-6.4 |
149,900 |
GlaxoSmithKline |
91.68 |
90.4 |
94.0 |
90.0 |
90.32 |
-1.04 |
166,000 |
Haleon Pakistan |
185.50 |
190.0 |
190.0 |
185.51 |
188.8 |
1.4 |
42,800 |
Highnoon (Lab) |
470.94 |
465.1 |
490.0 |
465.1 |
488.0 |
15.85 |
43,900 |
Hoechst Pak Ltd |
1,263.00 |
1340.0 |
1350.0 |
1333.0 |
1348.0 |
85.0 |
700 |
IBL HealthCare |
36.35 |
36.75 |
37.75 |
36.07 |
36.7 |
0.31 |
409,500 |
Otsuka Pak |
119.93 |
128.92 |
128.92 |
128.92 |
128.92 |
8.99 |
49,500 |
The Searle Company |
57.87 |
58.01 |
60.65 |
58.01 |
59.36 |
1.32 |
12,454,526 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
19.22 |
19.5 |
19.75 |
19.15 |
19.31 |
0.13 |
252,000 |
Engro Powergen |
29.27 |
29.18 |
29.65 |
29.18 |
29.5 |
0.21 |
340,500 |
Hub Power Co. |
117.40 |
117.89 |
123.88 |
117.65 |
120.3 |
3.29 |
8,839,222 |
K-Electric Ltd. |
3.32 |
3.31 |
3.44 |
3.3 |
3.33 |
|
11,713,168 |
Kohinoor EnergyXD |
39.42 |
39.97 |
39.98 |
39.4 |
39.52 |
0.09 |
100,000 |
Kohinoor Power |
3.88 |
3.85 |
4.88 |
3.7 |
4.88 |
1.0 |
575,500 |
Kot Addu Power |
29.11 |
29.0 |
29.6 |
28.72 |
28.85 |
-0.3 |
3,822,814 |
Lalpir Power |
21.89 |
22.0 |
22.19 |
21.8 |
21.92 |
0.06 |
1,120,008 |
Nishat ChunPow |
24.82 |
25.0 |
25.0 |
24.5 |
24.52 |
-0.25 |
1,253,143 |
Nishat Power |
29.85 |
29.85 |
30.2 |
29.67 |
29.85 |
-0.09 |
616,955 |
Pakgen Power |
48.74 |
49.85 |
49.85 |
48.5 |
48.5 |
-0.21 |
14,000 |
S.G.Power |
4.85 |
4.86 |
5.01 |
4.55 |
4.55 |
-0.14 |
63,500 |
Saif Power Ltd. |
19.01 |
19.2 |
19.35 |
19.0 |
19.2 |
0.03 |
787,000 |
Sitara Energy |
11.50 |
11.32 |
11.84 |
11.21 |
11.84 |
0.13 |
2,000 |
Tri-Star Power |
12.32 |
12.6 |
12.7 |
12.3 |
12.3 |
0.02 |
21,500 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
13.65 |
13.15 |
13.25 |
13.15 |
13.25 |
-0.4 |
1,500 |
Javedan Corp. |
37.56 |
37.5 |
37.5 |
36.5 |
36.65 |
-0.83 |
47,000 |
Pace (Pak) Ltd. |
2.53 |
2.58 |
2.63 |
2.41 |
2.54 |
-0.01 |
1,100,000 |
TPL Properties |
13.95 |
13.9 |
14.15 |
13.47 |
13.5 |
-0.42 |
14,283,958 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
13.65 |
13.65 |
13.75 |
13.49 |
13.58 |
-0.06 |
2,191,500 |
Globe Residency |
12.14 |
12.25 |
12.25 |
12.01 |
12.01 |
-0.13 |
12,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
295.27 |
295.0 |
312.0 |
295.0 |
310.7 |
15.59 |
3,423,952 |
Cnergyico PK |
4.36 |
4.39 |
4.65 |
4.35 |
4.63 |
0.24 |
31,321,478 |
National Refinery |
266.14 |
266.11 |
283.9 |
266.1 |
283.5 |
14.86 |
2,842,270 |
Pak Refinery |
25.02 |
25.1 |
25.61 |
24.82 |
25.53 |
0.45 |
23,647,647 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
6.15 |
6.01 |
6.1 |
6.01 |
6.03 |
-0.12 |
37,500 |
Al-Abbas Sugar |
511.46 |
524.89 |
524.89 |
510.9 |
515.0 |
1.92 |
700 |
Chashma Sugar |
61.98 |
63.0 |
63.0 |
57.33 |
61.0 |
-0.98 |
3,000 |
Dewan Sugar |
2.52 |
2.41 |
2.68 |
2.4 |
2.5 |
-0.02 |
21,500 |
Faran Sugar |
84.49 |
89.25 |
89.25 |
83.25 |
83.25 |
-1.24 |
5,500 |
Habib Rice Prod |
38.25 |
38.88 |
39.0 |
38.88 |
39.0 |
0.75 |
5,000 |
Habib Sugar |
40.01 |
40.0 |
40.6 |
40.0 |
40.47 |
0.46 |
2,500 |
Haseeb Waqas Sugar |
10.40 |
10.3 |
10.3 |
9.75 |
9.84 |
-0.61 |
33,000 |
Jauharabad Sug |
17.00 |
17.24 |
17.24 |
16.73 |
16.73 |
-0.27 |
47,000 |
Mehran Sugar |
58.30 |
57.11 |
58.0 |
56.25 |
56.57 |
-1.53 |
22,000 |
Mirpurkhas Sugar |
45.65 |
45.5 |
46.9 |
45.5 |
46.0 |
0.35 |
25,600 |
Sakrand Sugar |
9.28 |
9.39 |
9.39 |
9.12 |
9.15 |
-0.13 |
18,500 |
Shahmurad Sugar |
217.37 |
228.0 |
228.0 |
222.0 |
227.0 |
9.63 |
22,000 |
Shahtaj Sugar |
70.30 |
75.57 |
75.57 |
75.57 |
75.57 |
5.27 |
500 |
Shakarganj Limited |
35.30 |
35.4 |
37.95 |
35.4 |
37.95 |
2.65 |
10,000 |
Tandlianwala Sugar |
70.00 |
65.05 |
65.05 |
65.05 |
65.05 |
-4.95 |
500 |
Tariq Corp Ltd. |
15.50 |
15.7 |
15.7 |
15.6 |
15.6 |
0.1 |
64,000 |
Thal Ind.Corp. |
270.00 |
270.89 |
270.89 |
270.89 |
270.89 |
0.89 |
100 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
269.00 |
256.33 |
264.99 |
256.33 |
264.99 |
-4.01 |
200 |
Ibrahim Fibres |
362.98 |
358.0 |
364.5 |
352.0 |
364.5 |
1.52 |
1,100 |
Image Pakistan |
16.91 |
16.93 |
18.08 |
16.9 |
17.65 |
0.81 |
5,259,000 |
National Silk |
26.70 |
28.7 |
28.7 |
28.7 |
28.7 |
2.0 |
2,000 |
Pak Synthetics |
24.99 |
25.8 |
25.8 |
25.8 |
25.8 |
0.81 |
500 |
Rupali Polyester |
20.98 |
20.25 |
20.61 |
20.25 |
20.6 |
-0.38 |
2,500 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
62.37 |
62.4 |
63.1 |
60.5 |
61.4 |
-0.89 |
7,077,404 |
Avanceon Ltd |
63.18 |
63.38 |
65.0 |
62.03 |
63.3 |
0.29 |
5,972,546 |
Hum Network |
7.90 |
7.9 |
8.15 |
7.75 |
7.76 |
-0.11 |
9,605,000 |
LSE Proptech Ltd |
3.25 |
3.25 |
3.3 |
3.14 |
3.3 |
|
44,500 |
Media Times Ltd |
1.65 |
1.7 |
1.74 |
1.65 |
1.69 |
0.01 |
443,000 |
Netsol Tech. |
113.07 |
113.0 |
116.75 |
112.6 |
113.3 |
0.15 |
3,804,473 |
Octopus Digital |
45.83 |
46.0 |
46.98 |
45.8 |
45.95 |
0.12 |
718,500 |
P.T.C.L. |
7.26 |
7.34 |
7.45 |
7.25 |
7.25 |
|
1,675,500 |
Pak Datacom |
70.10 |
72.0 |
75.36 |
70.0 |
75.36 |
5.26 |
88,500 |
Symmetry Group LtdXD |
4.11 |
4.13 |
4.19 |
3.95 |
3.99 |
-0.13 |
5,099,000 |
Systems Limited |
462.56 |
462.75 |
468.0 |
450.5 |
458.0 |
-6.78 |
454,057 |
Telecard Limited |
8.82 |
8.85 |
9.05 |
8.55 |
8.55 |
-0.21 |
11,172,792 |
TPL Corp Ltd |
7.08 |
7.24 |
7.24 |
6.82 |
6.87 |
-0.22 |
1,005,500 |
TPL Trakker Ltd |
7.41 |
7.36 |
7.41 |
7.26 |
7.3 |
-0.11 |
86,000 |
TRG Pak Ltd |
84.78 |
85.0 |
86.8 |
84.64 |
85.9 |
1.03 |
4,689,683 |
WorldCall Telecom |
1.52 |
1.53 |
1.64 |
1.52 |
1.57 |
0.04 |
57,449,984 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AEL Textile Ltd |
20.00 |
19.01 |
20.73 |
18.7 |
20.5 |
0.5 |
22,000 |
Artistic Denim |
58.23 |
58.19 |
59.75 |
57.65 |
58.0 |
-0.23 |
123,500 |
Aruj Industries |
9.68 |
10.3 |
10.68 |
9.02 |
9.02 |
-0.66 |
13,000 |
Azgard Nine |
9.88 |
10.01 |
10.08 |
9.63 |
9.69 |
-0.2 |
5,001,158 |
Bhanero Tex. |
960.00 |
989.99 |
990.0 |
952.01 |
952.01 |
-7.99 |
200 |
Blessed Tex. |
344.00 |
343.0 |
343.0 |
343.0 |
343.0 |
-1.0 |
100 |
Crescent Tex. |
16.60 |
16.8 |
16.9 |
16.01 |
16.1 |
-0.5 |
141,500 |
Faisal Spinning |
360.00 |
360.0 |
370.0 |
350.0 |
370.0 |
10.0 |
1,300 |
Fazal Cloth |
166.00 |
165.0 |
165.0 |
165.0 |
165.0 |
-1.0 |
1,500 |
Feroze 1888 |
90.00 |
93.0 |
93.0 |
93.0 |
93.0 |
3.0 |
500 |
Ghazi Fabrics |
6.29 |
6.0 |
6.23 |
5.29 |
6.23 |
-0.06 |
8,500 |
Gul Ahmed |
24.94 |
25.29 |
26.81 |
25.25 |
25.99 |
1.02 |
6,043,430 |
Hala Enterprise |
11.41 |
11.1 |
11.65 |
10.55 |
10.9 |
-0.69 |
122,500 |
Hussain Industries |
15.00 |
15.0 |
15.05 |
15.0 |
15.0 |
|
9,000 |
Interloop Ltd. |
69.48 |
70.01 |
70.87 |
69.15 |
69.45 |
-0.01 |
525,211 |
Jubilee Spinning |
7.10 |
7.2 |
7.62 |
7.0 |
7.1 |
|
7,000 |
Kohinoor Ind. |
8.07 |
8.31 |
8.31 |
7.85 |
8.0 |
-0.07 |
41,500 |
Kohinoor Mills |
47.52 |
45.05 |
48.05 |
45.05 |
48.05 |
0.53 |
2,500 |
Kohinoor Textile |
83.01 |
83.99 |
85.48 |
83.99 |
85.0 |
2.11 |
1,056,601 |
Masood Textile |
52.90 |
54.0 |
54.9 |
54.0 |
54.9 |
2.0 |
1,000 |
Nishat (Chun.) |
29.00 |
29.25 |
30.7 |
29.0 |
29.85 |
0.99 |
2,881,250 |
Nishat Mills Ltd |
79.57 |
79.6 |
81.4 |
79.6 |
80.0 |
0.64 |
3,986,508 |
Quetta Textile |
8.80 |
8.6 |
8.64 |
8.51 |
8.55 |
-0.25 |
30,500 |
Reliance Weaving |
63.58 |
62.0 |
68.0 |
62.0 |
68.0 |
4.42 |
1,500 |
Suraj CottonXB |
139.00 |
149.25 |
149.25 |
149.25 |
149.25 |
10.25 |
5,000 |
Towellers Limited |
223.45 |
223.25 |
227.9 |
217.02 |
217.26 |
-6.1 |
50,600 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bilal Fibres |
2.64 |
2.35 |
2.8 |
2.35 |
2.69 |
-0.01 |
50,500 |
Chakwal Spinning |
2.03 |
2.1 |
2.5 |
2.06 |
2.2 |
0.15 |
1,284,500 |
Colony Tex.Mills Ltd |
3.21 |
3.3 |
3.4 |
3.05 |
3.18 |
-0.08 |
800,000 |
Crescent Cotton |
47.95 |
50.95 |
50.95 |
50.95 |
50.95 |
3.0 |
1,000 |
D.S. Ind. Ltd. |
2.96 |
3.1 |
3.14 |
2.8 |
2.83 |
-0.15 |
940,000 |
Dewan Farooque Sp. |
3.16 |
3.35 |
3.35 |
2.9 |
3.0 |
-0.13 |
1,367,000 |
Dewan Textile |
3.95 |
3.12 |
4.15 |
3.12 |
4.15 |
0.2 |
20,000 |
Gadoon Textile |
227.56 |
231.0 |
244.63 |
231.0 |
244.63 |
17.07 |
35,900 |
Hira Textile |
1.96 |
2.0 |
2.4 |
1.92 |
2.16 |
0.19 |
1,317,500 |
Ideal Spinning |
15.59 |
15.85 |
15.85 |
15.8 |
15.85 |
0.23 |
3,500 |
Idrees Textile |
16.18 |
0 |
0 |
0 |
0 |
|
1,000 |
Indus Dyeing |
166.65 |
173.84 |
176.89 |
154.15 |
154.15 |
-12.42 |
68,100 |
J.A.Textile |
54.10 |
52.95 |
52.95 |
50.04 |
50.04 |
-4.06 |
14,500 |
Janana D Mal |
64.20 |
61.1 |
61.2 |
61.1 |
61.2 |
-3.0 |
2,500 |
Kohat Textile |
21.84 |
20.5 |
23.15 |
20.5 |
21.8 |
-0.06 |
24,500 |
Kohinoor Spining |
4.00 |
4.22 |
4.45 |
3.91 |
4.0 |
0.02 |
79,242,500 |
Land Mark Spinning |
16.14 |
16.79 |
16.79 |
16.79 |
16.79 |
0.65 |
4,500 |
Nazir Cotton Mills |
3.75 |
4.0 |
4.0 |
3.66 |
3.7 |
-0.05 |
13,500 |
Premium Tex. |
401.00 |
425.0 |
425.0 |
395.0 |
415.0 |
14.0 |
3,550 |
Saif Textile |
11.52 |
12.52 |
12.52 |
12.25 |
12.25 |
0.73 |
24,500 |
Sana Ind. |
27.75 |
28.93 |
28.93 |
25.68 |
26.26 |
-1.49 |
29,000 |
Saritow Spinning |
6.00 |
6.39 |
6.99 |
6.06 |
6.99 |
0.87 |
209,000 |
Service Ind Tex |
9.11 |
9.01 |
10.11 |
9.01 |
10.11 |
1.0 |
23,000 |
Shadab Textile |
13.56 |
13.36 |
14.0 |
13.36 |
14.0 |
0.44 |
1,500 |
Sunrays Textile |
123.66 |
132.0 |
132.0 |
118.0 |
118.0 |
-5.66 |
10,500 |
Tata Textile |
73.15 |
77.6 |
78.0 |
72.17 |
72.17 |
-0.98 |
2,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Prosperity Weav |
28.50 |
28.5 |
30.64 |
28.5 |
30.64 |
2.14 |
32,000 |
Shahtaj Textile |
85.10 |
89.0 |
89.5 |
89.0 |
89.0 |
4.23 |
500 |
Yousuf Weaving |
4.24 |
4.35 |
4.39 |
3.98 |
4.0 |
-0.23 |
8,940,500 |
Zephyr Textile |
12.00 |
12.1 |
12.1 |
12.0 |
12.0 |
|
17,000 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
339.97 |
345.0 |
346.0 |
331.5 |
338.99 |
-2.97 |
5,100 |
Pak Tobacco |
999.95 |
1040.0 |
1074.95 |
1035.0 |
1074.95 |
66.37 |
800 |
Philip Morris Pak. |
535.00 |
544.3 |
544.3 |
544.3 |
544.3 |
9.3 |
100 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
6.71 |
6.75 |
6.75 |
6.46 |
6.62 |
-0.09 |
12,500 |
P.I.A.C.(A) |
6.30 |
6.3 |
6.4 |
6.1 |
6.26 |
-0.09 |
5,213,000 |
P.N.S.C |
212.36 |
213.77 |
215.0 |
208.0 |
210.5 |
-2.16 |
88,900 |
Pak Int.Bulk |
5.83 |
5.9 |
5.92 |
5.68 |
5.69 |
-0.12 |
8,023,000 |
Pak.Int.Cont. |
52.87 |
53.0 |
55.49 |
52.9 |
53.2 |
0.85 |
2,523,900 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
118.07 |
118.0 |
120.0 |
118.0 |
120.0 |
1.93 |
600 |
S.S.Oil |
70.30 |
73.0 |
73.0 |
70.55 |
72.5 |
1.95 |
6,000 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
31.78 |
31.25 |
31.4 |
29.6 |
29.77 |
-1.86 |
55,500 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Universal Net (GEM) |
41.66 |
38.54 |
38.54 |
38.54 |
38.54 |
-3.12 |
2,500 |