1. Home
  2. Market Summary

Market Summary

2026-06-16 17:25:02

Exchange

Status: Closed

Volume: 1,224,397,630

Value: 70,218,275,935

Trades: 612,215
Symbol

Advanced: 304

Declined: 165

Unchanged: 95

Total: 564

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 25.45 25.55 25.9 25.2 25.62 0.17 642,969
Int.Knitwear 101.42 104.98 105.0 93.11 101.38 -0.04 22,942
Stylers Int.Ltd. 48.95 49.98 49.98 47.51 48.01 -0.94 19,450

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 374.75 379.99 379.99 373.0 374.47 -0.28 31,076
Atlas Honda LtdXD 1,736.48 1749.99 1749.99 1715.03 1725.66 -10.82 25,692
Dewan Motors 19.53 19.55 19.9 19.51 19.66 0.13 1,192,226
Ghandhara Automobile 533.86 544.01 563.0 544.01 550.1 16.24 2,274,922
Ghandhara Ind. 1,003.30 1006.59 1007.96 981.22 986.69 -16.61 400,418
Hinopak Motor 378.85 378.85 382.99 370.01 371.21 -7.64 18,991
Honda Atlas CarsXD 262.57 265.0 269.0 261.0 264.98 2.41 1,367,338
Indus Motor Co.XD 2,014.90 2015.01 2083.0 2015.01 2046.25 31.35 8,991
Millat Tractors 573.93 578.48 596.24 574.02 593.46 19.53 847,711
Sazgar Engineering 2,152.81 2160.0 2175.1 2130.0 2152.69 -0.12 165,176

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 168.72 171.83 171.83 169.0 170.46 1.74 25,226
Atlas Battery 219.63 219.63 223.0 219.63 221.47 1.84 44,486
Bal.Wheels 219.07 219.57 221.98 214.9 215.78 -3.29 71,461
Bela Automotive 57.65 61.99 61.99 57.76 60.0 2.35 5,777
Dewan Auto Engg 25.43 25.85 26.95 25.1 25.16 -0.27 62,026
Exide (PAK) 537.19 539.0 544.43 539.0 539.44 2.25 12,697
Ghandhara Tyre 32.04 32.31 33.39 32.21 33.05 1.01 1,101,557
Loads Limited 14.94 15.15 15.4 14.87 14.99 0.05 11,428,560
Panther Tyres Ltd. 53.87 54.98 54.98 53.6 54.09 0.22 95,177
Service Long March 21.95 24.15 24.15 24.15 24.15 2.2 5,171,043
Thal Limited 619.34 620.0 634.7 615.0 623.87 4.53 19,486
Treet Battery Ltd. 10.67 10.7 11.18 10.54 11.09 0.42 13,202,432

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 49.74 49.5 50.89 49.01 49.68 -0.06 47,189
Fast Cables Ltd. 24.34 24.55 25.48 24.52 25.39 1.05 10,043,749
Pak Elektron 43.09 43.61 44.35 43.25 43.56 0.47 23,626,897
Pakistan Cables- 155.45 157.0 163.6 151.0 162.3 6.85 111,278
Siemens Pak. 1,560.00 1559.99 1559.99 1520.25 1550.19 -9.81 86
Waves Corp Ltd. 11.25 11.45 11.57 11.35 11.4 0.15 4,586,189
Waves Home App 9.38 9.5 9.76 9.34 9.38 12,066,918

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 240.02 240.02 243.99 237.05 237.99 -2.03 97,878
Bestway Cement 474.44 474.97 480.0 473.07 474.61 0.17 49,186
Cherat Cement 316.73 320.0 340.0 315.0 325.25 8.52 2,877,271
D.G.K.Cement 221.05 222.66 222.66 216.51 217.19 -3.86 7,680,389
Dadabhoy Cement 7.49 7.69 7.69 7.32 7.43 -0.06 132,116
Dandot Cement 20.12 20.3 20.3 19.6 19.62 -0.5 121,258
Dewan Cement 12.13 12.4 12.4 11.82 11.86 -0.27 6,034,829
Fauji Cement 57.39 57.8 58.0 56.53 57.51 0.12 12,075,964
Fecto Cement 105.85 105.0 112.06 105.0 109.79 3.94 837,252
Flying Cement 44.03 44.1 47.88 44.0 45.63 1.6 355,198
Gharibwal Cement 54.56 55.01 55.09 53.0 53.78 -0.78 1,093,927
Kohat Cement 103.49 104.5 105.0 101.5 102.35 -1.14 1,712,173
Lucky Cement 469.36 472.5 475.9 463.63 469.82 0.46 4,277,608
Maple Leaf 98.13 99.0 99.83 97.4 97.67 -0.46 28,293,781
Pioneer Cement 292.30 293.0 296.0 286.49 287.77 -4.53 569,894
Power Cem (PR) 26.15 28.77 28.77 28.77 28.77 2.62 16,720
Power Cement 22.19 22.42 22.47 22.12 22.18 -0.01 3,194,919
Safe Mix Con.Ltd 44.36 46.24 46.24 44.25 44.5 0.14 36,674
Thatta Cement 70.59 71.0 71.5 68.0 68.69 -1.9 3,162,187

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 386.00 388.0 389.9 386.5 388.34 2.34 5,710
Bawany Air Prod 29.38 29.9 29.98 28.5 28.81 -0.57 165,453
Berger Paints 98.35 98.5 104.38 98.1 102.23 3.88 175,383
Biafo Industries 132.69 134.8 134.98 132.31 133.54 0.85 102,696
Buxly Paints 157.94 160.99 160.99 155.0 156.31 -1.63 1,082
Data Agro 93.98 94.0 94.0 91.0 91.73 -2.25 11,788
Descon Oxychem 31.75 32.0 32.0 31.51 31.65 -0.1 102,250
Dynea Pakistan 336.35 339.3 339.75 332.11 335.23 -1.12 2,769
Engro Poly (PR) 12.20 12.3 12.3 12.2 12.2 2,843
Engro Polymer 33.91 34.1 34.5 33.6 34.43 0.52 1,062,588
Ghani Chemical 30.37 30.5 32.7 30.01 32.39 2.02 4,887,501
Ghani Chemworld (R) 1.01 2.01 2.01 2.01 2.01 1.0 10,379
Ghani ChemworldXR 17.04 17.37 17.37 15.8 17.13 0.09 3,666,953
Ghani Glo Hol 21.03 21.05 23.13 20.57 23.12 2.09 8,500,654
Ittehad Chemicals 149.08 149.08 157.35 149.08 154.7 5.62 199,222
Leiner Pak Gelat 98.28 98.05 100.45 97.0 97.48 -0.8 12,471
Lotte Chemical 28.69 28.56 29.0 27.87 28.52 -0.17 108,119,661
Lucky Core Ind. 236.90 237.0 242.9 236.95 240.69 3.79 177,204
Nimir Ind.Chem 210.18 210.0 215.0 207.55 213.75 3.57 31,611
Nimir Resins 34.29 34.75 35.44 34.0 34.21 -0.08 123,452
Pak Oxygen Ltd. 284.80 283.89 288.85 281.0 282.64 -2.16 2,652
Pak.P.V.C. 31.45 34.6 34.6 34.6 34.6 3.15 18,192
Sardar Chemical 73.49 75.55 75.55 70.02 72.32 -1.17 1,118
Sitara Chemical 903.00 893.97 901.99 878.0 883.86 -19.14 67,730
Sitara Peroxide 67.56 67.95 68.45 66.55 67.27 -0.29 32,233
Wah-Noble 287.68 287.01 291.0 286.0 289.22 1.54 3,992

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 18.36 18.36 20.14 18.02 19.48 1.12 1,698,020
HBL Invest Fund 5.54 5.44 5.84 5.3 5.79 0.25 343,017
Tri-Star Mutual 20.90 20.83 22.69 20.6 21.75 0.85 357,150

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 182.49 182.98 186.2 182.5 184.74 2.25 59,114
Askari Bank 99.77 100.0 107.0 99.89 105.7 5.93 10,157,703
B.O.Punjab 35.73 36.69 36.69 36.16 36.38 0.65 40,078,394
Bank Al-Falah 60.14 61.0 61.55 60.15 60.98 0.84 4,613,928
Bank AL-Habib 169.35 169.0 179.45 169.0 177.4 8.05 1,466,582
Bank Makramah 59.67 59.8 60.51 58.05 58.71 -0.96 479,063
Bank Of Khyber 33.05 33.05 33.15 32.99 33.0 -0.05 112,670
Bankislami Pak 26.68 27.26 28.0 27.17 27.61 0.93 2,621,492
Faysal Bank 94.59 95.1 97.78 95.1 97.64 3.05 2,185,736
Habib Bank 295.98 296.0 303.13 296.0 302.5 6.52 7,031,174
Habib Metropolitan 115.98 116.5 117.89 116.01 117.51 1.53 778,199
JS Bank Ltd 12.69 12.71 13.1 12.71 12.98 0.29 1,694,401
MCB Bank Ltd 402.41 403.95 412.0 403.02 410.48 8.07 745,156
Meezan Bank Ltd 511.46 515.16 521.98 512.0 520.35 8.89 1,980,632
National Bank 198.33 201.1 208.9 199.5 206.61 8.28 13,751,332
Samba Bank 9.64 9.74 9.78 9.65 9.66 0.02 366,341
Soneri Bank Ltd 21.70 22.49 23.6 22.0 22.63 0.93 6,817,107
St.Chart.Bank 65.13 66.9 67.99 65.35 66.96 1.83 21,714
United Bank 428.07 435.1 455.9 434.01 454.43 26.36 5,684,612

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.48 8.58 8.58 8.3 8.36 -0.12 4,743,989
Aisha Steel (PR) 67.80 67.8 68.1 67.8 67.8 53
Aisha Steel (PR) 29.48 27.0 29.0 26.7 28.82 -0.66 697
Aisha Steel Mill 13.62 13.6 13.85 13.4 13.47 -0.15 2,365,206
Amreli Steels 16.98 17.0 17.15 16.7 16.78 -0.2 2,787,351
Beco Steel Ltd 5.71 5.72 5.8 5.69 5.71 6,703,556
Bolan Casting 77.78 78.0 84.88 77.02 84.48 6.7 147,295
Crescent Steel 106.22 109.0 116.84 109.0 116.84 10.62 3,055,986
Dadex Eternit 107.28 106.0 107.5 103.0 103.46 -3.82 7,788
Dost Steels Ltd. 5.53 5.53 5.6 5.49 5.51 -0.02 2,363,983
Int. Ind.Ltd. 173.41 174.0 177.88 170.95 171.39 -2.02 445,528
Inter.Steel Ltd 92.47 92.11 96.0 91.5 92.62 0.15 1,150,636
Ittefaq Iron Ind 8.92 9.02 9.02 8.72 8.83 -0.09 679,523
K.S.B.Pumps 203.05 203.9 205.0 200.0 202.98 -0.07 18,955
Metro Steel 29.82 29.5 30.69 29.45 29.61 -0.21 91,558
Mughal Iron 87.23 87.6 88.6 86.5 86.68 -0.55 2,372,010
Mughal Iron(C) 61.67 64.79 64.9 62.01 64.32 2.65 1,072
Pak Engineering 620.04 619.98 640.0 619.98 639.99 19.95 3,230

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 17.90 18.06 18.69 18.06 18.69 0.79 17,500
HBL Total Treasury 112.70 112.7 112.8 112.65 112.7 12,700
JS Global BankingXD 40.45 41.12 41.66 40.74 41.52 1.07 76,000
JS Momentum 10.60 10.75 10.75 10.59 10.68 0.08 3,254,000
Mahaana Islamic 17.60 17.49 18.0 17.49 17.95 0.35 1,039,500
Meezan Pakistan 21.29 21.1 21.54 21.1 21.5 0.21 1,218,500
NBP Pakistan G ETF 31.92 32.02 32.87 32.02 32.85 0.93 24,000
NIT Pakistan 37.84 38.62 38.8 38.22 38.8 0.96 16,500
UBLPakistanETF 41.34 41.76 42.35 41.69 42.35 1.01 103,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 47.40 47.4 49.49 47.1 48.26 0.86 532,786
Agritechn-v(PR) 40.00 0 0 0 40.0 5
Arif Habib Corp 15.19 15.4 15.45 15.09 15.35 0.16 6,933,339
Engro Fertert 199.84 200.0 203.0 199.01 200.57 0.73 3,543,043
Fatima Fert 144.79 144.8 149.01 143.5 148.0 3.21 1,331,348
Fauji Fert 563.61 565.1 569.9 565.1 566.89 3.28 2,589,640

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 11.00 11.18 11.18 10.81 10.94 -0.06 818,089
At-Tahur Ltd. 34.98 35.0 35.59 34.38 34.48 -0.5 3,155,078
Barkat Frisian Agro 34.54 34.78 37.18 34.19 36.87 2.33 1,954,818
Big Bird Foods Ltd. 46.48 47.04 47.48 46.55 46.92 0.44 6,349,465
Bunnys Limited 7.05 7.1 7.1 7.02 7.05 3,193,024
Clover Pakistan 8.39 8.43 8.62 8.3 8.49 0.1 1,674,532
Colgate Palm 1,170.08 1175.99 1189.99 1170.0 1184.8 14.72 21,818
Fauji Foods Ltd 18.03 18.15 18.21 18.0 18.06 0.03 5,429,759
Frieslandcampina 109.62 110.0 111.4 106.5 107.05 -2.57 1,611,030
Ghani Dairies Ltd. 20.32 20.35 20.7 20.31 20.47 0.15 901,037
Ismail Ind. 1,948.16 1944.0 1950.0 1910.0 1948.98 0.82 88
Matco Foods Ltd 45.07 45.74 48.4 45.29 46.98 1.91 4,358,138
MithchellsFruit 166.90 166.2 168.99 166.13 167.66 0.76 4,771
Murree Brewery 931.39 930.0 975.0 900.0 930.19 -1.2 134,247
National Foods 366.92 368.0 374.0 360.0 371.35 4.43 452,417
Nestle Pakistan 7,743.00 7750.0 7780.0 7500.85 7748.78 5.78 620
Quice Food 38.59 38.7 41.0 38.29 39.11 0.52 3,270,338
Rafhan Maize 9,589.20 9587.0 9670.0 9587.0 9627.0 37.8 36
Shezan Inter. 239.36 230.0 263.3 230.0 243.91 4.55 5,436
Shield Corp. 765.65 750.0 785.0 750.0 775.9 10.25 54
The Organic Meat 38.43 38.99 39.3 38.2 38.51 0.08 2,574,628
Treet Corp 25.42 25.5 26.6 25.25 26.25 0.83 16,155,238
Unilever Foods 25,726.00 26900.0 26900.0 25726.01 25869.0 143.0 75
Unity Foods Ltd 11.58 11.65 11.7 11.55 11.59 0.01 5,454,990
Wahdat Poultry Farm 18.48 18.45 19.2 18.34 18.64 0.16 1,525,598
ZIL Limited 347.93 349.99 365.01 347.5 349.05 1.12 1,133

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 78.31 77.9 83.0 77.62 82.61 4.3 99,500
AGHA-JUL 8.65 8.5 8.5 8.45 8.45 -0.2 20,000
AGHA-JUN 8.52 8.59 8.59 8.35 8.39 -0.13 2,119,500
AGP-JUL 200.80 0 0 0 204.76 7,500
AGP-JUNB 198.54 198.01 204.5 198.0 201.49 2.95 157,500
AGL-JUN 47.52 47.35 49.49 47.34 48.0 0.48 49,500
AIRLINK-JUN 159.11 160.0 170.0 159.05 167.66 8.55 1,985,500
ASL-JUL 13.90 0 0 0 13.74 30,000
ASL-JUN 13.66 13.54 13.86 13.5 13.54 -0.12 183,500
AKBL-JULB 100.75 0 0 0 107.79 1,000
AKBL-JUNB 100.30 100.75 107.0 100.42 106.11 5.81 1,054,000
PREMA-JUN 35.04 35.26 36.07 34.5 34.61 -0.43 865,500
ATRL-JUL 892.91 975.49 975.49 975.49 975.49 82.58 500
ATRL-JUN 879.80 881.0 903.0 879.03 898.05 18.25 186,000
AVN-JUNB 34.33 34.4 34.6 34.3 34.49 0.16 65,000
BOP-JUL 36.09 37.0 37.5 36.81 36.99 0.9 1,767,500
BOP-JUN 35.91 36.51 36.89 36.25 36.55 0.64 17,471,000
BAFL-JUNC 60.25 61.0 61.8 60.91 61.24 0.99 126,500
BAHL-JUNB 168.00 173.0 181.5 173.0 181.5 13.5 114,500
BML-JUN 60.01 60.27 63.14 58.8 60.91 0.9 18,000
BIPL-JUL 27.22 29.9 29.9 29.9 29.9 2.68 22,500
BIPL-JUN 26.79 28.75 28.75 27.38 27.52 0.73 222,500
BECO-JUN 5.75 5.77 5.85 5.7 5.72 -0.03 572,500
BNL-JUN 7.10 7.08 7.12 7.02 7.05 -0.05 70,500
CHCC-JUN 316.42 320.0 335.5 319.0 327.55 11.13 39,500
CPHL-JUN 82.21 82.48 85.3 82.3 84.25 2.04 864,500
CNERGY-JUL 8.41 8.5 8.55 8.5 8.54 0.13 5,462,500
CNERGY-JUN 8.34 8.37 8.5 8.34 8.37 0.03 9,489,000
CSIL-JUL 6.25 7.24 7.24 7.24 7.24 0.99 3,000
CSIL-JUN 6.18 6.18 6.18 6.08 6.08 -0.1 51,000
DGKC-JUN 221.95 222.6 223.0 217.55 218.23 -3.72 3,762,000
DCL-JUN 12.22 12.06 12.34 11.85 11.9 -0.32 1,233,500
EFERT-JUNB 200.98 200.96 203.8 200.26 201.64 0.66 335,000
ENGROH-JUN 274.85 276.68 286.39 273.02 284.86 10.01 803,500
EPCL-JUN 34.08 34.3 34.65 31.26 34.52 0.44 175,000
FCL-JUL 24.83 0 0 0 25.89 61,500
FCL-JUN 24.61 24.79 25.65 24.65 25.5 0.89 1,433,500
FATIMA-JUN 144.13 145.75 148.99 145.75 148.04 3.91 51,000
FATIMA-JUL 147.72 0 0 0 150.92 500
FCCL-JUN 57.58 57.62 58.23 56.45 57.76 0.18 2,077,500
FFC-JUNB 564.98 569.5 570.2 566.0 569.67 4.69 235,500
FFL-JUN 18.14 18.24 18.3 18.1 18.15 0.01 760,500
FABL-JUNB 94.91 96.0 98.0 95.91 97.93 3.02 49,000
FDPL-JUN 5.30 5.27 5.31 5.0 5.04 -0.26 82,000
FCEPL-JUNB 110.21 111.99 111.99 107.0 107.42 -2.79 916,000
GAL-JUL 521.00 560.0 560.0 560.0 560.0 39.0 5,000
GAL-JUN 536.46 550.0 564.0 547.75 552.78 16.32 613,000
GHNI-JUL 1,020.00 1002.0 1002.0 1001.0 1001.67 -18.33 1,500
GHNI-JUN 1,008.58 1010.0 1015.0 988.0 992.48 -16.1 225,500
GCIL-JUN 30.60 30.41 32.85 30.4 32.52 1.92 872,500
GHGL-JUN 38.38 38.94 41.7 38.94 40.73 2.35 85,500
GGL-JUN 21.26 21.38 23.39 20.73 23.36 2.1 2,857,000
GLAXO-JUNB 381.50 378.0 383.0 377.51 382.0 0.5 38,500
GATM-JUL 25.74 26.38 26.38 26.0 26.0 0.26 40,000
GATM-JUN 25.02 25.5 26.25 25.35 25.77 0.75 1,024,500
HBL-JUNB 298.17 299.0 304.01 299.0 303.78 5.61 481,500
HUBC-JUNB 229.68 230.0 235.5 228.5 231.33 1.65 1,006,500
HUMNL-JUNB 11.72 11.85 11.88 11.75 11.8 0.08 193,000
IMAGE-JUL 25.96 27.15 27.15 26.0 27.08 1.12 501,000
IMAGE-JUN 25.53 25.65 26.5 25.38 25.95 0.42 189,000
INIL-JUN 176.50 176.0 180.0 170.95 171.73 -4.77 606,000
ISL-JUN 92.98 92.5 96.0 92.0 92.79 -0.19 141,500
ILP-JUN 94.47 94.0 96.52 93.5 93.5 -0.97 166,000
JVDC-JUL 155.94 152.0 152.0 152.0 152.0 -3.94 5,000
JVDC-JUN 153.48 153.0 157.0 148.0 149.12 -4.36 381,000
KEL-JUN 8.14 8.19 8.31 8.13 8.16 0.02 4,273,500
KOHC-JUN 104.13 104.23 104.23 102.2 102.71 -1.42 124,000
KOSM-JUL 6.15 5.57 6.25 5.57 6.21 0.06 9,500
KOSM-JUN 6.30 6.4 6.45 6.06 6.09 -0.21 5,169,000
KAPCO-JUN 27.89 27.98 28.8 27.9 28.5 0.61 121,000
LOTCHEM-JUN 28.81 28.84 28.95 27.95 28.64 -0.17 5,604,500
LUCK-JUN 471.42 475.0 478.0 466.94 471.89 0.47 777,000
MLCF-AUG 101.98 108.78 108.78 99.0 101.58 -0.4 42,500
MLCF-JUL 100.00 0 0 0 99.6 453,000
MLCF-JUN 98.66 100.0 100.2 97.92 98.14 -0.52 9,479,000
MARI-JUN 670.22 663.02 676.5 663.02 670.8 0.58 45,000
MCB-JUNB 405.50 406.5 415.0 406.5 413.33 7.83 7,000
MEBL-JUNB 510.88 514.0 520.0 514.0 517.94 7.06 88,000
MZNPETF-JUL 21.72 19.49 19.49 19.49 19.49 -2.23 1,000
MTL-JULB 292.77 300.0 300.0 300.0 300.0 7.23 500
MTL-JUN 576.74 580.0 596.0 575.6 594.87 18.13 36,000
MTL-JUNB 288.36 295.0 299.0 290.0 298.0 9.64 15,000
MUGHAL-JUN 87.69 88.9 88.9 86.8 86.88 -0.81 413,500
NBP-JUN 199.27 201.0 209.98 200.61 207.67 8.4 4,309,000
NATF-JUNB 360.00 357.1 357.1 324.0 324.0 -36.0 1,000
NRL-JUL 381.28 0 0 0 388.04 42,500
NRL-JUN 375.37 379.46 384.0 377.5 382.39 7.02 823,500
NCPL-JULB 67.58 67.98 67.99 67.17 67.76 0.18 8,000
NCPL-JUNB 66.44 66.8 67.09 66.0 66.49 0.05 2,617,500
NML-JUN 155.58 156.47 162.0 156.47 158.03 2.45 1,274,500
NPL-JUNB 75.00 76.0 76.5 74.0 75.95 0.95 553,000
OGDC-JULB 328.00 330.0 333.45 330.0 333.45 5.45 7,000
OGDC-JUNB 326.07 327.0 331.25 325.0 329.09 3.02 991,500
PSO-JUN 361.24 362.7 370.0 362.5 367.83 6.59 1,894,500
PTC-JUN 68.23 68.2 69.47 67.75 68.15 -0.08 3,293,500
PACE-JUN 11.83 11.98 12.0 11.75 11.82 -0.01 4,537,000
PAEL-JUL 43.96 0 0 0 44.42 500
PAEL-JUN 43.29 43.7 44.57 43.4 43.76 0.47 8,831,000
PIBTL-JUN 18.05 18.2 18.65 17.85 18.46 0.41 12,962,500
POL-JUN 702.86 700.5 702.0 700.0 702.0 -0.86 177,000
PPL-JULB 232.00 240.0 241.95 240.0 241.95 9.95 3,500
PPL-JUNB 233.99 231.55 241.25 231.55 240.02 6.03 3,256,000
PRL-JUN 35.91 36.38 36.64 36.0 36.44 0.53 1,729,000
PIAHCLA-JUN 27.45 27.84 28.42 27.62 28.05 0.6 5,370,500
PIOC-JUN 292.95 296.0 296.59 288.0 288.97 -3.98 26,000
POWER-JUN 22.31 22.61 22.61 21.77 22.29 -0.02 1,000,000
SAZEW-JUNB 2,166.25 2150.0 2185.39 2150.0 2160.38 -5.87 18,500
SLGL-JUN 15.90 16.25 16.86 16.05 16.5 0.6 169,500
SNBL-JUN 21.90 22.39 23.62 22.2 22.73 0.83 1,893,500
SNGP-JUL 104.74 110.0 115.21 110.0 115.21 10.47 2,500
SNGP-JUN 103.24 104.56 113.56 104.56 113.56 10.32 4,400,500
SSGC-JUL 28.22 0 0 0 31.03 25,000
SSGC-JUN 27.79 28.24 30.57 28.24 30.57 2.78 18,444,000
SYM-JUN 10.68 10.73 10.85 10.73 10.82 0.14 266,000
SYS-JUNB 154.11 154.1 157.5 154.0 156.83 2.72 227,000
TGL-JUN 199.68 209.0 209.0 201.0 201.6 1.92 37,500
TELE-JUN 9.25 9.35 9.7 9.21 9.57 0.32 4,038,000
THCCL-JUN 71.00 71.4 71.8 68.3 68.97 -2.03 1,312,500
TOMCL-JUN 38.63 38.98 39.5 38.32 38.69 0.06 633,500
SEARL-JUN 94.87 95.5 99.3 95.0 98.57 3.7 3,104,500
TPL-JUN 15.37 16.0 16.79 15.68 16.09 0.72 10,611,500
TPLP-JUL 11.60 11.89 11.89 11.56 11.56 -0.04 8,000
TPLP-JUN 11.45 11.67 12.05 11.22 11.33 -0.12 12,299,500
TPLRF1-JUN 9.35 9.6 10.0 9.6 9.74 0.39 1,561,500
TREET-JUN 25.57 25.7 26.7 25.4 26.37 0.8 6,621,000
TRG-JUL 70.46 70.5 73.0 70.21 71.44 0.98 741,000
TRG-JUN 69.03 70.45 72.1 69.44 70.7 1.67 7,022,000
UBL-JUNB 429.75 435.0 455.99 435.0 454.2 24.45 601,000
UNITY-JUN 11.63 11.69 11.8 11.6 11.63 1,302,500
WAVES-JUL 11.43 11.57 11.63 11.57 11.63 0.2 1,677,500
WAVES-JUN 11.34 11.51 11.65 11.4 11.46 0.12 2,827,000
WTL-JUL 1.35 0 0 0 1.32 500
WTL-JUN 1.31 1.32 1.32 1.29 1.3 -0.01 3,102,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.19 11.26 11.6 10.8 11.32 0.13 1,307,065
Frontier Ceram 81.14 81.14 81.14 74.0 74.97 -6.17 22,793
Ghani Glass Ltd 38.10 38.5 40.25 38.25 39.38 1.28 1,225,931
Ghani Value Glass 57.46 57.5 57.5 56.01 56.33 -1.13 11,266
GhaniGlobalGlass 8.60 8.61 9.37 8.57 9.29 0.69 5,085,536
Karam Ceramics 142.87 142.87 142.87 142.87 142.87 42
Shabbir Tiles 11.80 11.94 12.29 11.81 11.9 0.1 902,794
Tariq Glass Ind 197.79 208.0 209.0 199.0 199.93 2.14 2,042,327

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 78.27 77.99 82.83 76.51 81.89 3.62 939,538
Adamjee Life Ass. 33.70 32.1 34.0 32.1 34.0 0.3 15,710
Asia Insurance 37.49 41.2 41.2 34.12 39.08 1.59 2,150
Ask.Gen.Insurance 42.00 42.0 42.01 41.1 41.26 -0.74 3,980
Askari Life Ass 23.01 22.1 23.9 21.5 23.1 0.09 3,291,959
Atlas Ins. Ltd 74.74 75.0 75.0 74.02 74.5 -0.24 15,718
Century Ins. 52.57 54.88 54.88 52.53 52.56 -0.01 4,492
Cres.Star Ins. 6.13 6.15 6.17 6.01 6.04 -0.09 2,523,694
East West Insuranc 48.54 52.3 52.51 52.3 48.54 106
EFU General 127.00 126.0 127.0 125.2 126.99 -0.01 8,189
EFU Life Assurance 153.07 154.5 159.9 153.08 157.54 4.47 2,755
Habib Ins. 10.50 10.55 10.79 10.3 10.45 -0.05 41,452
IGI Holdings 274.94 277.89 302.43 272.0 301.82 26.88 669,068
IGI Life Ins 20.00 21.48 21.48 20.0 20.01 0.01 83,158
Jubile Life Ins 173.99 173.51 177.99 173.51 174.06 0.07 2,869
Jubilee Gen.Ins 75.24 75.0 78.98 74.85 77.46 2.22 75,586
Pak Gen.Ins. 17.76 17.99 19.54 17.99 19.41 1.65 178,200
Pak Qatar Family 21.43 21.9 22.36 21.55 21.74 0.31 4,349,968
Pak Qatar General 14.98 14.99 15.51 14.67 14.92 -0.06 1,965,475
Pak Reinsurance 16.18 16.18 16.5 16.1 16.42 0.24 1,038,428
PICIC Ins.Ltd. 5.44 5.6 5.75 4.85 5.41 -0.03 293,659
Premier Ins. 9.02 9.58 9.87 9.23 9.39 0.37 108,118
Reliance Ins. 11.60 11.94 11.99 11.59 11.7 0.1 16,359
Shaheen Ins. 7.58 7.57 7.65 7.49 7.5 -0.08 22,638
TPL Insurance 25.95 25.0 25.98 25.0 25.98 0.03 8,012
TPL Life Insurance 20.45 20.2 21.0 19.75 19.98 -0.47 1,894
United Insurance 12.60 12.95 12.95 12.65 12.73 0.13 23,682
Universal Ins. 22.46 22.25 22.6 22.0 22.6 0.14 10,460

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 26.58 26.97 26.97 26.02 26.58 127,186
AKD Securites 41.40 41.97 42.24 40.85 41.41 0.01 1,340,621
Apna Microfin. 23.56 24.35 24.35 23.57 23.99 0.43 11,287
Arif Habib Ltd. 112.16 110.52 116.0 110.52 115.77 3.61 112,497
ARM Green Indus. 50.34 50.0 50.0 48.0 50.34 35
Dawood Equities 18.16 18.17 19.98 18.09 19.87 1.71 741,191
Dawood Law 56.65 56.21 58.0 56.21 57.52 0.87 34,669
Engro Holdings 273.76 274.99 284.4 271.25 283.57 9.81 7,052,685
Escorts Bank 12.27 12.47 12.7 12.35 12.43 0.16 92,328
F. Nat.Equities 1.35 1.41 1.41 1.32 1.34 -0.01 17,163,626
F.Credit & Inv 37.50 38.0 38.0 37.11 37.18 -0.32 14,301
First Cap.Equit 5.72 5.75 5.97 5.52 5.63 -0.09 32,535
First Dawood Prop 5.26 5.4 5.4 5.15 5.2 -0.06 862,581
Imperial Limite 26.57 25.5 26.5 25.5 26.57 101
Intermarket Sec. 17.13 17.14 17.47 16.5 17.28 0.15 902,314
Invest Bank 4.60 4.74 4.74 4.53 4.55 -0.05 613,289
Ist.Capital Sec 5.52 5.6 5.6 5.39 5.42 -0.1 1,367,243
Jah.Sidd. Co. 21.78 22.1 22.2 21.85 21.98 0.2 22,707
JS Global Cap. 166.85 155.0 177.99 155.0 170.05 3.2 523
JS Investments 41.04 38.01 43.98 38.01 43.74 2.7 1,272
LSE Capital Ltd. 5.52 5.57 5.83 5.5 5.62 0.1 4,949,466
LSE Fin. Services 23.83 24.45 24.45 23.4 23.9 0.07 4,543
LSE SPAC-I Ltd. 16.30 16.8 17.93 16.2 17.93 1.63 3,689,691
LSE Ventures Ltd 9.95 10.19 10.39 9.86 10.19 0.24 1,385,567
MCB Inv MGT 169.92 170.0 171.0 167.0 169.62 -0.3 1,773
Next Capital 11.51 11.65 11.65 11.08 11.56 0.05 1,404
OLP Financial 49.49 49.02 51.0 49.0 49.53 0.04 99,408
Pak Stock Exchange 47.91 52.6 52.7 52.5 52.7 4.79 2,422,907
Pervez Ahmed Co 2.82 2.8 2.88 2.79 2.8 -0.02 1,691,735
PIA Holding Co.(B) 17,869.00 18900.0 18900.0 18000.0 18037.43 168.43 42
PIA Holding Company 27.35 27.65 28.3 27.52 27.95 0.6 12,285,189
Sec. Inv. Bank 7.45 7.38 7.39 7.21 7.37 -0.08 1,942
Trust Brokerage 1.81 1.84 1.85 1.79 1.8 -0.01 4,759,610

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.24 14.75 15.15 13.6 14.02 -0.22 614,452
Suhail Jute 96.06 95.01 95.01 95.0 95.01 -1.05 1,592

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 20.50 20.5 22.55 19.52 22.13 1.63 271,664
Pak Gulf Leasing 14.66 14.82 14.82 14.17 14.23 -0.43 17,720

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 983.00 983.0 990.0 980.0 983.97 0.97 794
Fateh Industries 181.95 164.0 200.14 163.77 174.9 -7.05 257
Leather Up Ltd. 51.90 51.49 53.0 48.3 48.75 -3.15 40,398
Pak Leather 44.67 44.15 46.75 44.05 44.83 0.16 35,670
Service Global 128.19 129.0 129.0 125.55 125.87 -2.32 554,366
Service Ind.Ltd 2,100.02 2139.0 2139.0 2079.02 2101.88 1.86 26,567

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 170.94 172.0 173.99 168.0 170.69 -0.25 6,044
AL-Khair Gadoon 53.00 50.21 54.0 50.21 53.0 169
Arpak Int. 123.35 123.0 125.5 120.0 125.22 1.87 3,234
Diamond Ind. 59.31 61.0 65.2 61.0 64.94 5.63 42,405
ECOPACK Ltd 51.83 51.75 52.5 51.0 52.17 0.34 413,856
Gammon Pak 19.82 20.6 20.6 19.07 19.63 -0.19 12,240
GOC (Pak) Ltd. 118.26 122.0 122.0 111.0 117.18 -1.08 4,604
Mandviwala 66.98 66.9 68.49 65.5 67.49 0.51 9,977
Olympia Mills 32.33 33.01 33.95 32.02 33.0 0.67 2,594
Pak Services 918.14 934.0 934.0 895.01 910.02 -8.12 153
Pakistan Alumin 106.66 107.49 117.23 107.0 113.83 7.17 698,615
Shifa Int.Hospital 491.84 491.84 500.0 485.01 497.96 6.12 21,033
Siddiqsons Tin 9.44 9.99 10.4 8.79 8.9 -0.54 43,732,572
Tri-Pack Films 149.32 150.49 154.4 148.02 151.5 2.18 232,426
UDL Int.Ltd. 19.12 19.18 19.38 19.0 19.0 -0.12 237,562
United Brands 26.01 27.98 27.98 25.76 26.79 0.78 36,941
United Distributor 115.28 116.97 116.97 115.0 115.85 0.57 9,812

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.96 14.98 15.36 14.52 15.36 1.4 1,255,606
AL-Noor Mod 6.87 6.9 6.95 6.4 6.7 -0.17 177,034
B.F.Modaraba 22.82 22.51 23.39 22.51 22.84 0.02 21,680
Elite Cap.Mod 17.92 18.49 18.49 17.5 18.11 0.19 5,570
Equity Modaraba 10.98 11.34 11.34 10.07 10.73 -0.25 42,798
F.Treet Manuf 17.77 17.26 18.75 17.25 17.72 -0.05 40,461
Habib Modaraba 32.92 32.63 33.1 32.63 33.03 0.11 42,340
I.B.L.Modarab 10.97 11.0 11.35 10.56 10.95 -0.02 39,940
Imrooz Modaraba 214.64 216.0 216.0 216.0 214.64 15
OLP Modaraba 24.35 24.01 24.45 24.01 24.24 -0.11 10,974
Orient Rental 10.21 10.19 10.33 10.1 10.12 -0.09 46,670
Paramount Mod 13.92 14.0 14.09 13.11 14.0 0.08 85,759
Popular Islamic 23.06 23.0 24.96 22.04 23.94 0.88 1,953
Punjab Mod 7.84 7.92 8.15 7.15 7.9 0.06 219,194
Sindh Modaraba 23.09 23.97 23.97 23.11 23.31 0.22 5,885
Tri-Star 1st Mod. 23.48 24.49 24.49 21.35 23.0 -0.48 18,831
Trust Modaraba 16.33 16.5 16.62 16.25 16.29 -0.04 263,707
Unicap Modaraba 5.34 5.48 5.48 5.13 5.29 -0.05 378,479
Wasl Mobility Mod 5.63 5.75 5.9 5.63 5.69 0.06 479,237

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 666.87 669.98 674.0 666.02 669.0 2.13 1,120,896
Oil & Gas Dev 324.63 326.5 329.9 324.0 327.64 3.01 5,305,472
Pak Oilfields 699.48 702.0 704.0 695.0 700.26 0.78 104,234
Pak Petroleum 232.78 233.8 240.45 231.13 238.89 6.11 9,142,364

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 532.77 534.99 544.78 533.6 541.75 8.98 223,507
Burshane LPG 64.75 64.99 67.95 63.01 63.95 -0.8 378,063
Hascol Petrol 21.99 21.99 22.48 21.95 22.04 0.05 21,962,393
HI-Tech Lub. 44.11 44.4 46.69 44.2 45.63 1.52 769,548
Oilboy Energy 22.46 23.11 23.5 20.21 20.44 -2.02 24,817,058
P.S.O. 359.39 362.0 368.15 361.1 365.95 6.56 5,450,434
Sitara Petroleum 22.38 22.6 22.68 22.15 22.3 -0.08 14,521,777
Sui North Gas 102.67 104.11 112.94 104.11 112.94 10.27 15,280,847
Sui South Gas 27.66 28.25 30.43 28.25 30.43 2.77 42,975,274
Wafi Energy Pak 198.02 200.0 201.3 198.0 198.84 0.82 36,976

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.81 29.85 32.45 29.81 31.59 1.78 2,844,365
Cherat Packaging 100.88 100.88 100.88 96.15 98.66 -2.22 39,596
Int. Packaging 33.79 34.2 36.5 33.5 35.25 1.46 1,744,508
MACPAC Films 66.13 68.0 72.74 67.02 72.73 6.6 621,756
Merit Packaging 10.54 10.55 10.9 10.3 10.35 -0.19 588,542
Packages Ltd. 782.81 782.5 790.0 776.01 790.0 7.19 1,123
Pak Paper Prod 132.00 133.0 136.5 132.5 134.05 2.05 26,836
Roshan Packages 16.24 16.16 16.59 16.12 16.33 0.09 363,945
Security Paper 148.72 147.0 152.49 147.0 150.86 2.14 50,684
SPEL Limited 50.41 50.85 55.45 50.36 55.29 4.88 9,460,118

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 924.24 929.99 950.0 906.0 948.13 23.89 25,279
AGP Limited 196.82 198.0 203.8 196.0 200.79 3.97 3,091,526
BF Biosciences 142.90 144.9 148.0 142.5 145.96 3.06 925,803
Citi Pharma Ltd 81.78 82.0 84.8 81.8 83.87 2.09 3,898,867
Ferozsons (Lab) 402.33 402.33 415.0 395.51 409.85 7.52 64,073
GlaxoSmithKline 378.57 382.0 382.0 374.02 380.02 1.45 767,307
Haleon Pakistan 811.30 815.01 835.0 800.0 820.83 9.53 317,844
Highnoon (Lab) 991.04 992.0 1000.0 990.91 998.24 7.2 38,666
Hoechst Pak Ltd 4,035.00 4029.0 4085.0 3950.0 4002.0 -33.0 327
IBL HealthCare 57.38 57.37 58.85 56.5 57.08 -0.3 981,134
Liven Pharma 40.44 40.61 40.99 40.51 40.72 0.28 142,996
Macter Int. Ltd 273.59 273.6 290.0 273.6 285.05 11.46 92,391
Otsuka Pak 294.76 299.0 302.9 292.9 295.05 0.29 40,861
The Searle Company 94.28 95.6 98.8 94.5 98.0 3.72 10,994,712

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.76 8.78 8.94 8.65 8.75 -0.01 310,228
Engro Powergen 25.00 25.0 25.4 24.9 25.1 0.1 618,654
Hub Power Co. 228.76 229.0 235.0 227.0 230.11 1.35 7,678,902
K-Electric Ltd. 8.07 8.12 8.26 8.08 8.14 0.07 40,115,690
Kohinoor Energy 15.47 15.7 15.73 15.41 15.57 0.1 58,378
Kohinoor Power 26.74 26.35 27.0 26.35 26.69 -0.05 40,386
Kot Addu Power 27.80 27.8 28.48 27.75 28.38 0.58 1,904,666
Lalpir Power 20.02 20.1 20.49 19.9 19.92 -0.1 47,833
Nishat ChunPower 66.24 66.98 67.0 65.0 66.28 0.04 6,410,905
Nishat Power 74.95 75.55 76.4 67.46 75.63 0.68 3,302,213
Pakgen Power 40.16 40.0 40.74 40.0 40.28 0.12 13,766
S.G.Power 50.42 52.0 54.6 50.26 51.58 1.16 2,452,199
Saif Power Ltd 9.25 9.25 9.35 9.19 9.29 0.04 460,251
Sitara Energy 32.02 32.02 32.98 31.81 32.03 0.01 31,316
Tri-Star Power 14.18 14.5 14.55 13.85 14.12 -0.06 1,575,897

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 44.91 45.0 46.5 44.2 45.26 0.35 10,695
Hussain Industries 34.50 33.0 37.95 33.0 37.95 3.45 105,004
Javedan Corp(PR) 68.84 65.0 70.88 65.0 66.12 -2.72 820
Javedan Corp. 152.85 152.75 156.72 146.9 148.42 -4.43 5,317,823
Pace (Pak) Ltd. 11.77 11.8 11.94 11.6 11.76 -0.01 6,222,204
TPL Properties 11.37 11.48 11.97 11.15 11.27 -0.1 31,351,342

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 36.92 36.92 37.3 36.5 37.2 0.28 558,549
Globe Residency 19.90 20.05 20.05 19.51 19.98 0.08 532,753
Image Reit 8.18 8.25 8.25 8.05 8.17 -0.01 558,334
JS Rental REIT 10.60 10.51 10.8 10.51 10.7 0.1 37,727
Signature Residency 16.13 16.13 16.25 16.05 16.14 0.01 94,094
TPL REIT Fund I 9.48 9.75 9.98 9.3 9.74 0.26 9,488,372

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 875.23 878.98 902.0 874.5 894.62 19.39 833,013
Cnergyico PK 8.28 8.37 8.48 8.3 8.33 0.05 14,647,079
National Refinery 373.73 374.0 382.5 374.0 380.52 6.79 1,260,733
Pak Refinery 35.69 35.89 36.48 35.85 36.27 0.58 7,110,857

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.76 9.9 9.9 9.61 9.67 -0.09 219,507
Adam Sugar 63.03 63.0 63.4 62.1 63.02 -0.01 2,882
Al-Abbas Sugar 900.07 910.5 910.5 895.0 901.34 1.27 544
AL-Noor Sugar 128.43 134.0 134.0 125.1 128.64 0.21 1,737
Ansari Sugar 22.32 23.31 24.55 22.82 24.39 2.07 1,338,973
Baba Farid 283.90 284.0 284.0 256.02 272.53 -11.37 920
Chashma Sugar 77.07 77.0 77.0 74.0 75.0 -2.07 14,421
Dewan Sugar 6.76 6.8 6.86 6.12 6.59 -0.17 312,068
Faran Sugar Mills 47.36 47.12 49.49 46.1 46.4 -0.96 1,879
Habib Rice Prod 20.78 21.0 21.21 20.5 20.62 -0.16 520,416
Habib Sugar 73.97 73.51 75.5 73.5 74.57 0.6 29,917
Haseeb Waqas Sugar 18.42 17.6 18.98 17.6 18.69 0.27 14,601
J.D.W.Sugar 921.13 920.0 933.99 920.0 929.4 8.27 762
Jauharabad Sug 73.88 74.9 75.0 72.5 72.78 -1.1 286,280
Khairpur Sugar 2,432.96 2432.95 2449.99 2301.0 2443.42 10.46 15,416
Mehran Sugar 62.16 62.49 62.49 61.0 61.58 -0.58 130,341
Mirpurkhas Sugar 32.17 31.58 32.63 31.58 32.16 -0.01 82,551
Noon Sugar 87.95 86.13 88.0 85.16 86.5 -1.45 12,127
Premier Suger 438.59 425.11 470.0 425.1 450.0 11.41 1,296
Sakrand Sugar 26.51 26.9 26.9 25.9 26.05 -0.46 179,414
Sanghar Sugar 120.50 120.0 124.0 119.0 120.5 74
Shahmurad Sugar 386.27 370.0 400.0 365.0 389.22 2.95 223
Shahtaj Sugar 167.97 162.21 180.44 162.21 165.43 -2.54 173
Shakarganj Limited 123.71 126.9 126.9 120.0 122.46 -1.25 3,151
Sindh Abadgar 400.00 403.99 403.99 401.0 401.0 1.0 111
Tandlianwala Sugar 563.71 564.5 564.5 515.0 540.0 -23.71 1,983
Tariq Corp (PR)XD 11.16 11.49 11.49 10.95 11.0 -0.16 77,339
Tariq Corp Ltd. 23.48 23.94 23.94 22.83 23.5 0.02 21,007
Thal Ind.Corp. 900.04 871.16 909.0 871.16 891.02 -9.02 1,994

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 86.87 87.11 88.3 86.3 87.9 1.03 43,652
Ibrahim Fibres 243.44 243.44 243.44 223.5 238.0 -5.44 1,259
National Silk 177.39 195.0 195.13 159.81 195.13 17.74 5,008
Pak Synthetics 140.17 140.17 147.0 138.0 143.52 3.35 17,339
Rupali Polyester 25.80 25.4 26.99 25.4 26.5 0.7 4,615

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 158.63 159.5 169.4 158.5 166.69 8.06 6,287,661
Avanceon Ltd 34.15 34.15 34.47 34.15 34.35 0.2 799,112
Hum Network 11.66 11.79 11.85 11.61 11.67 0.01 6,035,116
Itanz Technologies 48.86 49.0 49.7 48.02 48.39 -0.47 1,322,676
Media Times Ltd 6.03 6.1 6.2 5.95 5.98 -0.05 1,653,730
Netsol Tech. 135.00 136.0 138.49 135.5 136.78 1.78 1,387,315
Octopus Digital 33.39 33.68 33.9 33.05 33.44 0.05 279,118
P.T.C.L. 67.58 68.0 69.23 67.51 67.99 0.41 12,822,913
Pak Datacom 138.21 142.0 142.99 139.01 140.04 1.83 121,826
Quantum Data 37.85 37.75 40.35 36.8 37.56 -0.29 5,349,937
Supernet Technologie 51.30 51.97 51.97 51.0 51.4 0.1 298,518
Symmetry Group Ltd 10.61 10.69 10.8 10.55 10.76 0.15 2,621,016
Systems Limited 153.68 153.99 157.0 153.2 155.72 2.04 5,696,030
Telecard Limited 9.19 9.25 9.66 9.1 9.54 0.35 18,099,987
TPL Corp Ltd 15.31 16.03 16.79 15.6 16.19 0.88 34,505,206
TPL Trakker Ltd 22.28 22.89 22.89 22.17 22.19 -0.09 29,098
TRG Pak Ltd 68.85 69.5 71.75 69.11 70.42 1.57 9,599,086
WorldCall Telecom 1.29 1.29 1.32 1.28 1.29 37,091,776
Zarea Limited 48.62 50.25 51.53 48.3 48.59 -0.03 9,998,385
Zuma Resources Ltd. 86.63 86.5 91.5 82.6 89.82 3.19 1,900,826

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 94.85 94.7 95.0 90.01 94.99 0.14 2,087
AN Textile Mill 37.22 34.86 38.7 34.85 35.62 -1.6 3,480
Artistic Denim 66.22 66.2 67.44 65.5 66.16 -0.06 173,838
Aruj Industries 11.03 11.94 11.94 10.23 11.35 0.32 21,016
Azgard Nine 10.58 10.7 11.35 10.5 11.02 0.44 2,380,691
Bhanero Tex. 850.83 840.0 918.0 840.0 864.89 14.06 45
Blessed Tex. 1,177.91 1090.0 1182.0 1090.0 1180.1 2.19 238
Chenab Limited 9.75 9.86 9.86 9.64 9.76 0.01 303,130
Chenab Ltd.(PR) 3.70 3.7 3.92 3.63 3.8 0.1 333,194
Crescent Tex. 70.00 70.98 72.35 67.12 72.01 2.01 101,311
Faisal Spinning 338.91 339.99 339.99 320.05 338.91 72
Fateh Sports 80.29 88.25 88.25 88.25 80.29 10
Fazal Cloth 258.02 260.99 260.99 251.56 258.33 0.31 4,488
Feroze 1888 53.31 53.31 54.5 52.5 53.42 0.11 234,150
Ghazi Fabrics 30.98 31.35 33.4 31.0 31.78 0.8 239,516
Gul Ahmed 25.23 25.25 25.94 25.01 25.66 0.43 1,827,313
Hafiz Limited 388.76 404.99 405.0 399.95 388.76 4
Hala Enterprise 26.38 26.89 27.7 24.5 26.15 -0.23 39,606
Interloop Ltd. 94.43 94.5 96.25 92.56 93.23 -1.2 3,926,816
Jubilee Spinning 50.38 53.98 55.0 52.0 52.11 1.73 12,988
Khyber Textile 1,483.82 1484.0 1543.85 1484.0 1535.0 51.18 95
Kohinoor Ind. 47.10 47.3 47.78 46.7 46.79 -0.31 254,139
Kohinoor Mills 8.70 8.89 8.93 8.67 8.81 0.11 480,749
Kohinoor Textile 52.91 53.51 54.99 52.7 53.42 0.51 1,761,171
Masood Textile 87.17 88.5 91.8 85.02 89.23 2.06 76,928
Mehmood Tex. 233.99 248.14 248.14 236.0 247.58 13.59 5,886
Nishat (Chun.) 38.53 39.0 42.38 38.56 41.66 3.13 3,792,605
Nishat Mills Ltd 154.60 156.02 161.5 156.02 157.18 2.58 5,509,762
Paramount Sp 7.42 7.59 8.15 7.17 7.9 0.48 519,669
Quetta Textile 15.19 14.91 15.26 14.9 15.26 0.07 94,541
Redco Textile 31.50 30.5 31.31 30.0 30.18 -1.32 17,457
Reliance Weaving 180.00 176.0 180.0 173.0 178.4 -1.6 373
Sapphire Fiber 1,132.65 1133.0 1145.0 1120.0 1129.84 -2.81 846
Sapphire Tex. 1,500.00 1500.0 1500.0 1450.0 1452.0 -48.0 262
Shams Textile 41.90 39.8 43.99 39.8 41.9 555
Suraj Cotton Mills 137.82 136.89 142.0 136.89 140.01 2.19 17,886
Towellers Limited 123.91 123.91 129.0 123.91 126.03 2.12 35,185
ZahidJee Tex. 64.32 64.32 69.0 64.32 66.03 1.71 9,935

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 52.39 53.0 54.48 51.5 51.5 -0.89 7,235
Amtex Limited 4.87 4.87 5.04 4.81 4.86 -0.01 1,033,585
Arctic Textile 37.13 37.49 40.75 35.0 38.14 1.01 962,055
Asim Textile 19.46 20.0 20.5 19.28 19.73 0.27 22,190
Colony Tex.Mills Ltd 7.85 8.0 8.0 7.75 7.76 -0.09 484,347
Crescent Cotton 38.02 39.49 39.49 35.31 38.01 -0.01 3,946
Crescent Fibres 60.54 55.33 64.0 55.33 60.54 108
D.M. Corporation Ltd 200.70 200.0 207.9 195.0 200.82 0.12 2,446
D.S. Ind. Ltd. 10.86 11.0 11.28 10.82 10.86 1,982,503
Dewan Farooque Sp. 16.84 17.1 17.2 16.65 16.75 -0.09 267,604
Dewan Textile 9.70 9.99 9.99 9.06 9.7 2,465
Din Textile 60.01 63.99 65.37 60.02 64.97 4.96 1,613
Elahi Cotton 314.34 339.77 343.44 285.0 295.82 -18.52 18,534
Ellcot Spinning 120.00 110.1 130.98 110.1 120.04 0.04 256
Gadoon Textile 309.47 311.0 324.9 308.31 316.88 7.41 78,546
Gulistan Sp. 8.22 8.81 8.94 8.4 8.4 0.18 28,808
Gulshan Sp. 6.42 6.33 6.42 6.0 6.11 -0.31 222,650
Hira Textile 6.81 6.98 6.98 6.67 6.75 -0.06 578,696
Ideal Spinning 74.17 74.17 78.44 67.11 69.48 -4.69 25,580
Idrees Textile 46.77 46.02 48.4 45.0 46.69 -0.08 261,819
Indus Dyeing 141.07 140.0 143.0 139.0 142.67 1.6 26,254
J.A.Textile 25.79 25.5 26.99 25.0 26.12 0.33 4,695
J.K.Spinning 176.37 181.0 194.01 180.9 194.01 17.64 11,407
Janana D Mal 121.52 122.6 124.98 117.0 119.3 -2.22 33,556
Khalid Siraj 12.35 11.63 13.59 11.62 13.16 0.81 159,598
Kohat Textile 133.61 135.1 146.97 120.25 120.25 -13.36 1,060,655
Kohinoor Spining 6.26 6.36 6.45 6.02 6.06 -0.2 14,732,020
Maqbool Textile 22.60 22.49 22.55 20.6 21.99 -0.61 18,667
Nagina Cotton 77.97 76.9 85.77 76.0 85.77 7.8 53,817
Nazir Cotton Mills 12.35 12.65 13.5 12.65 13.3 0.95 9,751
Premium Tex. 495.00 471.0 471.0 471.0 495.0 1
Ruby Textile 17.22 17.75 17.75 16.25 16.99 -0.23 14,096
Saif Textile 36.21 37.35 37.79 35.2 36.99 0.78 617,911
Sally Textile 14.82 15.7 15.7 14.4 14.82 108
Sana Ind. 38.33 38.33 39.0 35.26 38.56 0.23 8,532
Saritow Spinning 24.75 25.99 25.99 24.4 24.75 419
Service Ind Tex 38.93 40.02 42.82 37.55 42.82 3.89 248,951
Shadab Textile 56.15 57.0 60.77 55.55 57.45 1.3 455,312
Shadman Cotton 51.55 50.0 51.9 49.79 49.91 -1.64 2,447
Shahzad Tex. 63.62 66.9 66.9 64.0 64.25 0.63 56,376
Sunrays Textile 115.20 112.0 118.4 111.0 115.62 0.42 25,676
Tata Textile 139.85 142.5 144.0 139.5 141.19 1.34 107,518

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.49 35.0 36.97 35.0 35.35 0.86 12,012
ICC Industries 13.84 14.18 14.18 13.6 13.71 -0.13 28,385
Prosperity Weaving 62.00 58.03 63.99 57.0 63.49 1.49 9,713
Shahtaj Textile 142.23 129.05 146.0 129.05 145.91 3.68 2,470
Yousuf Weaving 5.96 6.0 6.05 5.91 5.93 -0.03 2,486,473
Zephyr Textile 19.34 18.75 20.49 18.5 20.07 0.73 971,460

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 316.98 324.5 324.5 311.11 314.4 -2.58 3,245
Pak Tobacco 1,339.99 1348.99 1350.0 1330.0 1340.87 0.88 17,807

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.42 6.44 6.44 6.2 6.35 -0.07 229,341
Cordoba Logist 13.36 13.15 13.15 12.56 12.99 -0.37 1,361
P.N.S.C 535.69 544.99 570.0 530.01 563.44 27.75 86,026
Pak Int.Bulk 17.96 18.09 18.55 17.75 18.35 0.39 49,523,210
Pak.Int.Container 38.05 38.05 39.88 38.05 39.24 1.19 282,937
Secure Logistics -Tr 15.88 15.94 16.99 15.94 16.48 0.6 6,451,705

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 162.99 169.9 170.0 164.0 164.23 1.24 13,367
S.S.Oil 415.32 420.4 420.4 413.0 413.47 -1.85 16,150

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 69.54 66.37 70.7 66.37 68.0 -1.54 23,151

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.00 11.03 11.03 11.0 11.0 3,903

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.00 10.19 10.19 10.19 10.0 150

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 30.69 33.5 33.5 27.71 33.43 2.74 1,123