Market Summary

2023-02-01 03:43:02

Exchange

Status: Suspended

Volume: 153,324,094

Value: 7,441,616,672

Trades: 97,780

Symbol

Advanced: 216

Declined: 94

Unchanged: 24

Total: 334

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Ghazi Tractors Limited. 269.00 270.00 270.1 261 265.31 -3.69 14,000
Atlas Honda Limited. 268.13 280.00 280.01 280 280.01 11.88 400
Dewan Farooque Motors Limited 13.40 13.55 13.8 13.28 13.44 .04 1,078,000
Ghandhara Industries Ltd. 89.10 90.00 91.5 89 90.24 1.14 55,061
Ghandhara Nissan Ltd. 36.43 36.61 37.11 36.42 36.46 .03 48,744
Hino Pak Motor Limited. 201.00 0.0 201 201 201 0 1,700
Honda Atlas Cars (Pak) Ltd. 130.47 132.27 132.5 128 128.59 -1.88 188,696
Indus Motor Company Ltd. 823.37 849.94 849.94 826.01 841 17.63 5,182
Millat Tractors Limited. 522.06 523.00 548.97 523 528.25 6.19 125,544
Pak Suzuki Motors Co Ltd. 134.39 137.39 137.45 133.16 133.70 -.69 85,026
Sazgar Engineering Works Ltd. 48.00 48.70 49.05 48 48.24 .24 40,000

AUTOMOBILE PARTS & ACCESSORIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Industries Co. Ltd. 65.05 67.00 67 65.05 67 1.95 3,000
Atlas Battery Ltd. 162.21 160.01 166 160.01 165.23 3.02 21,600
Exide Pakistan Ltd. 221.50 225.65 225.65 218 218.54 -2.96 2,600
Ghandhara Tyre & Rubber Company Ltd. 25.00 25.00 26 24.8 24.95 -.05 112,000
Loads Limited. 6.64 6.60 6.95 6.6 6.70 .06 192,500
Panther Tyres Limited 17.16 16.80 17.35 16.7 17.15 -.01 189,500
Thal Limited. 164.00 163.00 167 162.1 166.78 2.78 1,200

CABLE & ELECTRICAL GOODS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries Ltd. 23.87 22.31 23.1 22.3 23.10 -.77 2,000
Pak Elektron Ltd. 10.78 10.80 11.16 10.8 10.92 .14 936,500
Pakistan Cables Ltd. 92.13 92.00 92 92 92 -.13 600
Siemens (Pak) Eng. Co. Ltd. 600.00 610.00 640 585 619.11 19.11 3,600
WAVES Corporation Limited 7.43 7.41 7.58 7.4 7.47 .04 620,500
Waves Home Appliances Ltd. 5.83 5.83 6.1 5.83 5.90 .07 90,000

CEMENT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement Pak Ltd. 54.32 55.00 55.69 54.75 55.29 .97 110,000
Bestway Cement Limited. 125.08 125.08 127.26 124 127.25 2.17 335,000
Cherat Cement Co. Ltd. 94.34 96.95 99.74 94.34 98.84 4.5 463,546
D. G. Khan Cement Co. Ltd. 40.64 40.70 41.8 40.52 41.34 .7 3,297,609
Dewan Cement Limited. 4.66 4.79 4.8 4.7 4.71 .05 268,500
Fauji Cement Co Ltd. 10.99 10.90 11.48 10.9 11.39 .4 4,779,500
Fecto Cement Ltd. 17.55 17.99 17.99 17.99 17.99 .44 500
Flying Cement Company Ltd. 5.76 5.80 5.93 5.77 5.81 .05 590,500
Gharibwal Cement Ltd. 15.15 15.43 15.44 15.25 15.25 .1 2,000
Kohat Cement Co. Ltd. 132.37 139.99 139.99 131 134.40 2.03 168,240
Lucky Cement Limited. 395.16 396.98 409.9 395.15 408.75 13.59 550,034
Maple Leaf Cement Factory Ltd. 20.78 20.98 21.49 20.71 21.36 .58 6,561,607
Pioneer Cement Ltd. 50.17 50.60 52.75 50.3 51.79 1.62 1,703,311
Power cement Limited 4.53 4.58 4.6 4.5 4.51 -.02 312,500
Safe Mix Concrete Ltd. 12.45 12.40 12.4 12.4 12.40 -.05 500
Thatta Cement Company Ltd. 11.87 11.50 12.09 11.5 11.97 .1 32,000

CHEMICAL

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 4.33 4.45 4.48 4.2 4.25 -.08 441,500
Archroma Pakistan Limited. 429.19 430.00 435 430 435 5.81 300
Bawany Air Products Ltd. [ DEFAULTER SEGMENT ] 8.84 9.84 9.84 9.67 9.78 .94 6,500
Berger Paints Pakistan Ltd. 64.65 64.98 65.89 64.65 64.65 0 1,000
Bifo Industries Ltd. 61.00 60.01 60.98 60 60.33 -.67 6,500
Colgate Palmolive (Pak) Ltd. 1,890.00 2031.75 2031.75 1890 2029.91 139.91 20,760
Descon Oxychem Ltd. 22.68 22.70 23.4 22.6 22.91 .23 405,500
Engro Polymer & Chemicals Ltd. 47.01 47.35 48.25 45.25 46.23 -.78 2,750,260
Ghani Chemical Industries Limited. 10.18 10.29 10.35 10.1 10.16 -.02 492,500
Ghani Chemical Industries Ltd.(B) 5.54 5.50 5.85 5.5 5.82 .28 3,000
Ghani Global Holdings Limited. 9.78 9.92 10.11 9.8 9.90 .12 928,051
Ittehad Chemical Ltd. 30.47 31.00 31 31 31 .53 500
Lotte Chemical Pakistan Ltd. 24.23 24.49 24.8 24.15 24.35 .12 1,419,230
Lucky Core Industries Ltd. 527.55 515.00 530 515 524.64 -2.91 3,250
Nimir Resins Limited. 13.59 13.84 13.85 13.55 13.59 0 10,000
Pakistan Oxygen Limited. 141.99 142.00 149 141.99 142.53 .54 3,800
Sitara Chemicals. 207.03 209.00 209 209 209 1.97 1,000
Sitara Peroxide Limited 14.55 14.75 15 14.75 15 .45 13,500

CLOSE - END MUTUAL FUND

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 4.80 4.60 5.29 4.6 5.29 .49 13,000
Tri - Star Mutual Fund Ltd. 4.85 4.01 4.7 4 4.18 -.67 2,000

COMMERCIAL BANKS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd. 65.10 65.10 65.1 65 65.02 -.08 30,000
Askari Bank Limited. 19.94 20.10 20.25 19.94 20.20 .26 145,000
Bank Al-Habib Ltd. 53.00 51.50 54.5 51.5 54.04 1.04 201,463
Bank Alfalah Ltd. 29.95 30.29 31.2 29.95 30.90 .95 2,125,918
Bank Of Punjab. 4.64 4.65 4.75 4.63 4.73 .09 1,196,500
Bankislami Pakistan Ltd. 12.47 12.77 12.8 12.67 12.75 .28 135,000
Faysal Bank Limited. 23.08 23.40 23.9 23.05 23.68 .6 444,685
Habib Bank Limited. 73.06 73.65 73.94 72 72.28 -.78 1,474,564
Habib Metropolitan Bank Limited. 31.00 31.00 31.89 31 31.89 .89 59,500
JS Bank Limited. 4.63 4.45 4.6 4.45 4.56 -.07 11,500
MCB Bank Limited. 111.48 111.65 113.9 111.51 112.99 1.51 133,130
Meezan Bank Limited. 91.65 93.40 93.45 91.52 92.48 .83 1,248,242
National Bank Of Pakistan.(XD) 24.28 24.25 25.9 24.25 25.12 .84 225,000
Silk Bank Limited. 0.88 0.89 .9 .87 0.88 0 530,000
Standard Chartered Bank Pak Ltd. 20.10 19.90 20.85 19.9 20.66 .56 25,500
Summit Bank Limited. 2.14 2.18 2.18 2.1 2.13 -.01 269,000
The Bank of Khyber. 13.00 0.0 13 13 13 0 500
United Bank Ltd. 98.55 99.00 102.25 98.25 101.59 3.04 973,364

ENGINEERING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Industries Ltd. 11.91 11.93 11.94 11.67 11.85 -.06 676,000
Aisha Steel Mills Limited. 6.90 7.00 7 6.87 6.93 .03 822,372
Amreli Steels Limited. 18.77 18.60 19.5 18.6 19.24 .47 189,564
Beco Steel Limited. 8.66 8.76 9.38 8.66 8.92 .26 82,000
Bolan Casting Ltd. 37.45 37.45 39 37.45 38.50 1.05 3,500
Crescent Steel & Allied Product. 27.46 27.50 27.8 27 27.01 -.45 63,000
Dost Steels Ltd. [ DEFAULTER SEGMENT ] 4.12 4.07 4.19 4 4.02 -.1 437,000
International Industries Ltd. 63.27 65.80 65.8 63.01 64.32 1.05 308,797
International Steels Limited. 39.50 39.38 40.6 39.38 40.24 .74 230,874
Ittefaq Iron Industries Limited. 5.21 5.35 5.35 5.22 5.28 .07 11,000
KSB Pumps Co Ltd. 90.00 88.10 90.99 88.02 88.82 -1.18 3,000
Mughal Iron & Steels Ind Ltd. 45.09 45.73 48.47 45 48.42 3.33 1,092,743

EXCHANGE TRADED FUNDS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Total Treasury ETF 10.55 10.45 10.58 10.44 10.57 .02 790,000
JS Momentum Factor ETF 8.06 7.99 7.99 7.99 7.99 -.07 6,500
Meezan Pakistan ETF 7.84 7.87 8 7.87 7.97 .13 14,000

FERTILIZER

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corporation Ltd. 32.00 33.48 34 33.48 33.92 1.92 40,000
Engro Corporation Limited. 285.29 286.00 299.9 286 298.16 12.87 3,039,370
Engro Fertilizers Limited. 78.95 79.00 82 78.51 81.65 2.7 2,415,203
Fatima Fertilizer Co Ltd. 30.70 31.00 31.4 30.5 30.99 .29 69,989
Fauji Fertilizer Bin Qasim Ltd. 13.49 13.41 13.68 13.25 13.52 .03 455,500
Fauji Fertilizer Co. Ltd. 102.85 102.00 103.8 101.75 103.55 .7 709,916

FOOD & PERSONAL CARE PRODUCTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corporation. 9.50 9.51 9.74 9.31 9.48 -.02 243,415
At-Tahur Ltd. 15.07 15.30 15.3 15.1 15.15 .08 41,500
Bunnys Limited 16.12 15.60 16.01 15.25 16 -.12 13,500
Clover Pakistan Limited. 14.90 14.60 15.39 14.6 15.39 .49 4,500
Fauji Foods Limited. 5.05 5.09 5.27 4.99 5.05 0 2,714,459
Frieslandcampina Engro Pakistan Ltd. 60.78 61.98 62.48 61 62.10 1.32 193,997
Matco Foods Limited. 34.75 34.00 34.5 33.5 34.50 -.25 3,500
Mitchells Fruit Farms Ltd. 88.24 90.39 91 87.55 89.08 .84 37,500
National Foods Ltd. 98.40 99.90 105.49 97.51 100.29 1.89 2,588,900
Nestle Pakistan Ltd. 5,160.00 5115.00 5299.99 5100 5275 115 520
Quice Food Industries Ltd. 3.75 3.99 3.99 3.99 3.99 .24 500
Rafhan Maize Products Ltd. 8,999.00 9650.00 9650 8325 8325 -674 260
Shezan International Ltd. 125.50 125.50 125.5 125.5 125.50 0 200
The Organic Meat Company Ltd. 19.23 19.70 19.73 18.8 18.98 -.25 375,000
Treet Corporation Ltd. 16.04 16.07 16.6 16.06 16.48 .44 256,000
Unity Foods Limited. 13.80 13.72 14.11 13.71 13.97 .17 749,970
ZIL Limited. 196.60 200.00 211.34 200 211.34 14.74 35,300

FUTURE CONTRACTS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-FEB 12.10 11.97 12 11.97 11.99 -.11 15,500
AGL-FEB 4.46 4.46 4.5 4.25 4.30 -.16 11,000
AIRLINK-FEB 23.23 24.00 24.1 23.61 23.61 .38 12,500
ASL-FEB 7.05 7.07 7.1 6.91 7.09 .04 46,000
ASC-FEBB 9.75 9.75 9.79 9.55 9.74 -.01 2,209,000
ASTL-FEB 18.76 18.76 19.48 18.76 19.20 .44 11,000
AKBL-FEB 20.49 20.25 20.78 20.25 20.78 .29 26,000
APL-FEB 310.95 315.00 315 315 315 4.05 1,000
ATRL-MAR 174.00 170.00 170 170 170 -4 500
ATRL-FEB 173.74 173.79 174.5 169.25 169.97 -3.77 1,874,500
AVN-FEB 64.55 65.00 65.9 64.9 65.42 .87 350,000
ANL-FEB 6.92 7.06 7.06 6.93 6.93 .01 18,500
BAFL-FEB 30.33 30.40 31.3 30.35 30.97 .64 541,000
BOP-FEB 4.71 4.85 4.85 4.67 4.79 .08 69,500
CHCC-FEB 95.01 96.50 100.3 95.5 99.09 4.08 347,000
CPHL-FEB 22.80 23.00 24.51 22.95 24.09 1.29 51,500
CNERGY-FEB 3.90 3.92 3.97 3.89 3.9 0 858,000
DGKC-FEB 41.19 40.89 42.2 40.89 41.65 .46 1,072,500
ENGRO-FEB 288.08 290.06 301.85 289.11 300.35 12.27 622,500
EFERT-FEB 79.58 79.40 81.89 79.4 81.44 1.86 126,500
EPCL-FEB 47.50 47.80 48.49 45.77 46.62 -.88 829,000
EPQL-FEB 28.56 29.00 29 27.45 27.50 -1.06 148,000
FCCL-FEB 11.11 11.11 11.57 11.1 11.47 .36 1,761,500
FFBL-FEB 13.63 13.39 14 13.39 13.75 .12 9,500
FFC-FEB 104.37 103.10 104.75 103.1 104.75 .38 12,000
FFL-FEB 5.09 5.22 5.35 5.05 5.09 0 662,000
FABL-FEB 23.53 23.55 23.94 23.49 23.85 .32 117,000
FLYNG-FEB 5.83 5.91 6 5.87 5.87 .04 47,000
GHNI-FEB 90.01 90.00 92.4 89.61 91.42 1.41 19,500
GGL-FEB 9.88 10.00 10.3 9.96 10.01 .13 285,500
GATM-FEB 20.00 20.00 20.9 20 20.36 .36 25,500
HBL-FEB 74.01 74.00 74.57 72.9 73.06 -.95 475,500
HUBC-FEB 62.24 62.79 65.45 62.55 64.79 2.55 662,000
HUMNL-FEB 5.75 5.76 5.76 5.75 5.75 0 4,000
INIL-FEB 63.97 64.01 65.25 63.8 64.70 .73 97,000
ISL-FEB 39.99 40.25 41.49 39.99 40.65 .66 42,500
KEL-FEB 2.19 2.20 2.36 2.14 2.16 -.03 320,500
KOHC-FEB 133.51 135.50 140 135.05 139.89 6.38 6,500
KAPCO-FEB 27.82 27.99 28.25 27.8 28.13 .31 146,000
LOTCHEM-FEB 24.39 24.65 25 24.35 24.62 .23 958,500
LUCK-FEB 399.38 401.00 413 401 411.73 12.35 80,000
MLCF-FEB 20.99 21.01 21.68 20.9 21.57 .58 1,428,000
MEBL-FEB 92.60 92.51 94.8 92.51 93.29 .69 29,000
MTL-FEB 516.00 535.00 544 535 540 24 1,500
MUGHAL-FEB 45.42 45.50 48.82 45.5 48.70 3.28 197,000
NBP-FEB 24.71 25.10 25.25 25 25.24 .53 57,000
NRL-FEB 160.36 161.65 162.5 159 160.68 .32 251,000
NETSOL-FEB 84.09 84.30 86.29 84.09 85.27 1.18 547,000
NCL-FEB 22.01 22.03 22.2 22 22.10 .09 21,000
NCPL-FEB 15.65 15.65 15.85 15.65 15.84 .19 155,500
NML-FEB 53.00 53.00 54.4 53 53.61 .61 59,000
NPL-FEB 17.67 17.69 17.99 17.6 17.65 -.02 5,000
OGDC-FEB 87.14 87.24 89.15 86.3 88.68 1.54 1,642,000
PAEL-FEB 10.89 11.00 11.3 11 11.07 .18 831,500
PIAA-FEB 3.32 3.80 3.8 3.7 3.78 .46 284,000
PSMC-FEB 136.11 136.10 136.49 135 135.33 -.78 26,500
PABC-FEB 38.35 40.25 40.25 40.25 40.25 1.9 4,500
PIBTL-FEB 4.16 4.21 4.29 4.2 4.20 .04 112,000
POL-FEB 411.00 413.25 417.5 411 417.50 6.5 302,500
PPL-FEB 77.13 77.49 79.12 75.5 78.27 1.14 3,114,500
PRL-FEB 13.80 13.84 14 13.65 13.78 -.02 3,490,000
PAKRI-FEB 6.81 6.59 6.6 6.3 6.49 -.32 18,000
PSO-FEB 131.72 132.00 133 131.5 132.27 .55 220,000
PTC-FEB 6.13 6.28 6.5 6.28 6.31 .18 154,000
PIOC-FEB 50.68 51.30 53.3 50.7 52.27 1.59 1,290,000
SPWL-FEB 18.88 19.20 19.21 19.2 19.20 .32 58,500
STCL-FEB 7.78 7.65 7.65 7.65 7.65 -.13 1,000
SHEL-FEB 106.88 106.96 107 105 106.08 -.8 19,500
SNGP-FEB 41.26 41.10 42.3 41.1 42.13 .87 1,513,000
SSGC-FEB 10.71 10.74 10.94 10.71 10.90 .19 307,500
SMBL-FEB 2.17 2.35 2.35 2.35 2.35 .18 500
SYS-FEB 456.23 458.00 466.99 458 461.84 5.61 109,000
TGL-FEB 58.14 58.25 60.75 58 59.16 1.02 31,500
TELE-FEB 5.93 6.00 6.05 5.9 5.98 .05 57,500
SEARL-FEB 52.43 52.31 54.35 52.3 53.94 1.51 512,500
TPL-FEB 7.00 7.12 7.13 7.12 7.13 .13 1,000
TPLP-MAR 16.18 16.60 16.6 16.6 16.60 .42 1,000
TPLP-FEB 15.79 15.80 16.39 15.69 15.95 .16 1,550,000
TREET-FEB 16.18 16.07 16.7 16.07 16.65 .47 35,500
TRG-MAR 111.55 115.16 115.49 115 115 3.45 38,000
TRG-FEB 111.15 111.55 115.5 111.55 113.86 2.71 7,790,500
UBL-FEB 100.01 100.01 102 100.01 102 1.99 4,000
UNITY-FEB 13.95 13.95 14.3 13.95 14.13 .18 399,000
WAVES-FEB 7.51 7.58 7.65 7.52 7.60 .09 115,500
WTL-FEB 1.16 1.15 1.17 1.15 1.15 -.01 2,242,000

GLASS & CERAMICS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Balochistan Glass Ltd. 10.40 10.59 10.59 10.41 10.52 .12 35,500
Ghani Glass Ltd. 33.96 33.95 34.21 33.95 34.20 .24 12,000
Ghani Global Glass Limited. 6.50 6.67 6.67 6.47 6.51 .01 286,500
Ghani Value Glass Limited. 51.01 51.75 52 51.75 52 .99 11,500
Shabbir Tiles and Ceramics Limited. 7.66 7.61 7.88 7.37 7.46 -.2 688,000
Tariq Glass. 57.81 58.34 59.9 58 59.11 1.3 192,790

INSURANCE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Insurance Co. Ltd. 27.91 28.00 28.7 27.9 28.30 .39 56,000
Adamjee Life Assurance Co. Ltd. 20.00 20.00 20 20 20 0 500
Askari Gen Insurance Co. 15.68 16.43 16.47 16.43 16.43 .75 13,500
Atlas Insurance Limited. 54.00 54.10 54.1 54 54 0 2,500
Century Insurance Co.Ltd. 15.63 16.49 16.49 16.49 16.49 .86 1,000
Cresent Star Insurance Ltd. 1.36 1.36 1.41 1.35 1.35 -.01 24,500
EFU Life Assurance Ltd. 190.00 190.00 190 190 190 0 3,500
Habib Insurance Co Ltd. 5.15 5.44 5.44 5.21 5.21 .06 1,500
IGI Holdings Limited. 89.23 87.59 91 87.51 90.17 .94 8,200
IGI Life Insurance Ltd. 10.10 10.00 10.14 9.9 9.95 -.15 6,500
Jubilee General Insurance Co.Ltd. 27.00 27.00 28.35 27 28.35 1.35 2,500
Jubliee Life Insurance Co Ltd. 131.00 129.50 130 129.5 130 -1 1,200
Pakistan Reinsurance Comp. 6.70 6.85 6.85 6.2 6.40 -.3 2,633,000
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ] 0.68 0.74 .74 .63 0.64 -.04 61,500
Premier Insurance Limited. 6.59 6.70 7 6.7 6.97 .38 3,000
TPL Insurance Ltd. 19.41 18.25 19.39 18.2 19.39 -.02 102,500
United Insurance Company. 8.24 8.01 8.25 8 8.20 -.04 7,500

INV. BANKS / INV. COS. / SECURITIES COS.

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Investments Limited 4.90 4.97 5.01 4.9 5.01 .11 142,500
Arif Habib Limited. 38.80 39.47 39.84 38.5 38.59 -.21 33,500
Cyan Limited. 20.75 20.60 20.7 20.6 20.70 -.05 3,000
Dawood Equities Ltd. 5.65 5.75 6 5.51 5.92 .27 12,500
Dawood Hercules Corporation Ltd. 97.50 97.49 98 96.1 97.53 .03 19,500
EFG Hermes Pakistan Ltd. 13.79 13.50 13.5 13.5 13.50 -.29 500
Escorts Investment Bank Ltd. 3.73 4.68 4.68 3.8 3.99 .26 7,000
First Capital Sec.Corp. Ltd. 1.24 1.23 1.3 1.23 1.30 .06 9,500
First Dawood Investment Bank Ltd. 1.69 1.67 1.68 1.65 1.65 -.04 42,000
First National Equities Limited. 3.83 3.66 3.95 3.66 3.88 .05 58,500
Invest Capital Investment Bank Ltd. 1.10 1.15 1.16 1.12 1.16 .06 55,500
Jahangir Siddiqui & Company Ltd. 10.25 10.60 10.65 10.08 10.37 .12 503,000
JS Global Capital Limited. 240.00 257.95 258 257.95 257.98 17.98 2,500
JS Investments Limited. 15.50 15.50 15.75 15.5 15.75 .25 6,000
MCB-Arif Habib Savings & Invest Ltd. 23.00 21.31 23 21.31 22.94 -.06 4,000
Next Capital Limited. 4.80 5.18 5.18 4.76 4.76 -.04 2,000
OLP Financial Services Pakistan Ltd. 19.40 19.80 19.8 19.8 19.80 .4 1,000
Pakistan Stock Exchange Limited. 7.55 7.65 7.9 7.58 7.83 .28 16,500
Pervez Ahmed Consultancy Services Ltd. [ DEFAULTER SEGMENT ] 0.69 0.69 .76 .68 0.69 0 32,000
Trust Securities & Brokerage. 14.00 0.0 14 14 14 0 500

LEATHER & TANNERIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata Pakistan Ltd. 1,711.76 1750.00 1750 1748 1748 36.24 140
Leather Up Ltd. 11.61 10.72 10.72 10.72 10.72 -.89 500
Service Global Footwear Limited. 26.76 26.93 27 26.76 26.99 .23 6,000
Service Industries. 257.32 255.00 259.5 255 259.43 2.11 3,300

MISCELLANEOUS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality Limited [ DEFAULTER SEGMENT ] 109.00 111.65 114.98 111.65 112.81 3.81 600
Al-Khair Gadoon Ltd. 28.88 29.00 29 29 29 .12 500
MACPAC Films Limited. 16.43 16.40 16.4 15.7 15.99 -.44 6,500
MetaTech Health Limited 6.31 6.79 6.79 6.45 6.72 .41 13,000
Pakistan Aluminium Beverage Cans Ltd 37.75 38.00 40.58 38 40.55 2.8 401,000
Pakistan Hotels Developers Ltd. 81.00 81.00 81 81 81 0 500
Pakistan Services Limited. 2,110.00 2265.00 2265 2265 2265 155 50
Shifa Int. Hospital Ltd. 109.19 109.19 110.7 106.21 108.41 -.78 43,200
Siddiqsons Tin Plate Ltd. 6.08 6.08 6.25 6.08 6.15 .07 58,000
Synthetic Products Ent. Ltd. 8.96 9.25 9.25 9.25 9.25 .29 3,000
Tri-Pack Films Ltd. 126.24 126.00 129 126 128.50 2.26 3,000
United Distributors Pakistan. 38.22 35.50 38 35.5 36.75 -1.47 1,000

MODARABAS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R. Guardian Modaraba. 11.50 11.61 11.62 11.6 11.61 .11 8,500
First Al-Noor Mod. 4.40 4.39 4.4 4.39 4.40 0 15,500
First Pak Mod. 1.40 1.50 1.5 1.5 1.50 .1 32,000
First Paramount Mod. 5.05 4.56 4.95 4.05 4.79 -.26 41,500
First Prudential Mod. 1.46 1.55 1.6 1.5 1.50 .04 1,500
First Punjab Mod. 1.32 0.0 1.32 1.32 1.32 0 500
First UDL Mod. 5.76 5.80 5.8 5.7 5.70 -.06 11,000
KASB Modaraba. 1.34 1.35 1.35 1.35 1.35 .01 500
Modarba Al-Mali. 5.06 5.00 5.4 5 5.30 .24 12,000
OLP Modaraba. 12.50 12.52 12.52 12.52 12.52 .02 2,000
Orient Rental Modaraba. 6.10 6.05 6.05 6.05 6.05 -.05 500
Sindh Modaraba. 6.00 7.00 7 7 7 1 500
Trust Mod. 1.50 1.50 1.5 1.5 1.50 0 2,000
Unicap Modaraba. 1.64 1.79 1.79 1.6 1.77 .13 2,000

OIL & GAS EXPLORATION COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Petroleum Company Ltd. 1,468.82 1470.00 1526.5 1469 1518.37 49.55 264,865
Oil & Gas Development Company Ltd. 86.27 86.40 88.24 85.55 87.80 1.53 4,506,916
Pakistan Oilfields Limited. 406.78 408.00 414.9 406.2 413.42 6.64 234,113
Pakistan Petroleum Limited. 76.26 76.50 78.55 74.8 77.53 1.27 10,194,870

OIL & GAS MARKETING COMPANIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum Limited. 307.20 310.00 312 306.11 309.92 2.72 78,609
Hascol Petroleum Ltd. [ DEFAULTER SEGMENT ] 5.98 6.07 6.14 5.97 6 .02 1,808,500
Hi-Tech Lubricants Limited. 23.47 23.52 24 23.21 23.69 .22 107,000
Oilboy Energy Limited. 6.15 6.10 6.24 6.03 6.11 -.04 46,000
Pakistan State Oil Co Ltd. 130.19 130.99 131.75 130.12 131.23 1.04 627,027
Shell Pakistan Ltd. 104.98 105.89 105.92 104.26 104.84 -.14 126,900
Sui Northern Gas Pipe Line Ltd. 40.86 41.00 41.99 40.66 41.75 .89 3,973,183
Sui Southern Gas Co Ltd. 10.58 10.60 10.9 10.6 10.77 .19 872,000

PAPER & BOARD

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper & Board Mills. 40.06 40.13 40.5 40 40.50 .44 16,500
Cherat Packaging Limited. 83.32 85.95 87 85.94 87 3.68 4,400
Merit Packaging Ltd. 9.62 9.75 9.75 9.25 9.25 -.37 3,000
Packages Ltd. 338.29 338.00 345 333 342.42 4.13 12,700
Pakistan Paper Products Ltd. 58.90 54.49 58.9031 54.49 54.49 -4.4131 4,000
Roshan Packages Limited. 10.01 9.98 10.44 9.98 10.23 .22 105,500
Security Papers Ltd. 91.35 92.51 92.51 90.02 90.83 -.52 600

PHARMACEUTICALS

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Laboratories Pak Ltd. 346.00 350.00 355.99 348 353.88 7.88 2,650
AGP Limited. 55.96 57.00 58.5 55 57.06 1.1 216,092
Citi Pharma Limited 22.36 22.81 24.03 22.31 24.03 1.67 620,911
Ferozsons Laboratories Ltd. 124.30 124.30 132.5 124.3 130.56 6.26 18,100
Glaxo SmithKline Pakistan Ltd. 80.40 80.75 83.5 80.4 83.04 2.64 36,600
Haleon Pakistan Limited 120.23 120.23 129.24 120 128.98 8.75 303,200
Highnoon Laboratories Ltd. 449.42 450.00 453.99 447 448.18 -1.24 7,700
IBL HealthCare Limited. 31.23 31.99 33.4 31.9 33.27 2.04 11,000
Sanofi-Aventis Pakistan Ltd. 801.67 861.00 861 830 845.50 43.83 40
The Searle Company Ltd. 51.90 52.48 53.99 51.84 53.48 1.58 2,689,703

POWER GENERATION & DISTRIBUTION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Engro Powergen Qadirpur Ltd. 27.96 28.81 29.15 26.85 27.06 -.9 1,430,500
Hub Power Company Limited. 61.85 62.30 64.89 61.85 64.06 2.21 4,097,554
K-Electric Limited. 2.14 2.17 2.19 2.12 2.13 -.01 3,590,655
Kohinoor Energy Ltd. 33.30 33.30 33.73 33.3 33.30 0 2,000
Kohinoor Power Co Ltd. 4.02 4.05 4.34 4 4.12 .1 37,000
Kot Addu Power Company. 27.52 27.75 27.95 27.51 27.83 .31 550,464
LALPIR Power Limited. 15.70 15.60 15.8 15.6 15.63 -.07 14,000
Nishat Chunian Power Ltd. 15.47 15.40 15.79 15.4 15.68 .21 615,500
Nishat Power Limited. 17.39 17.30 17.5 17.3 17.37 -.02 214,900
Pakgen Power Limited. 30.70 28.51 28.51 28.51 28.51 -2.1884 500
S. G. Power Ltd. 5.78 5.90 6 5.78 5.90 .12 36,000
Saif Power Ltd. 18.58 18.79 19 18.7 18.99 .41 155,000
Tri -Star Power Ltd. 10.75 10.07 10.44 9.75 10.21 -.54 515,000

PROPERTY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pace (Pakistan) Ltd. 2.35 2.43 2.44 2.35 2.38 .03 91,500
TPL Properties Limited. 15.61 15.60 16.29 15.6 15.81 .2 3,784,737

REAL ESTATE INVESTMENT TRUST

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City REIT.(XD) 13.54 13.69 13.69 13.35 13.59 .05 26,500
Globe Residency REIT 10.55 10.10 10.6 10.1 10.35 -.2 21,000

REFINERY

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery Limited. 172.66 173.20 173.7 168.58 169.03 -3.63 1,385,394
Cnergyico PK Limited. 3.88 3.90 3.95 3.85 3.87 -.01 3,328,851
National Refinary Ltd. 158.91 160.72 161 157.7 158.96 .05 283,687
Pakistan Refinery Ltd. 13.66 13.79 13.9 13.56 13.65 -.01 7,748,506

SUGAR & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah Ghazi Sugar Mills Ltd. 5.40 5.58 5.9 5.58 5.90 .5 7,500
Adam Sugar Mills Limited.(XD) 24.48 23.53 25.25 23.53 25.25 .77 1,500
Al-Noor Sugar Mills Ltd.(XD) 50.21 53.90 53.97 53.9 53.97 3.76 1,500
Chashma Sugar Mills Ltd. 60.52 65.05 65.05 65 65.04 4.52 29,500
Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 2.88 3.00 3 2.6 2.61 -.27 31,500
Faran Sugar Mills Ltd. 54.99 58.00 58.75 58 58.75 3.76 1,000
Habib Rice Product Ltd. 30.00 29.00 29 29 29 -1 500
Habib Sugar Mills Ltd.(XD) 28.06 28.20 28.4 28.06 28.40 .34 13,000
J. D. W. Sugar Mills Ltd.(XD) 356.60 379.00 379 379 379 22.4 100
Jauharabad Sugar Mills Ltd. (XD) 14.00 14.00 14 14 14 0 1,000
Mehran Sugar Mills Ltd. (XB) 32.44 32.10 32.98 32.1 32.50 .06 4,000
Mirpurkhas Sugar Mills Ltd.(XB) 114.17 120.90 122.73 120.9 122.73 8.56 10,500
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ] 10.13 10.58 10.58 10.58 10.58 .45 500
Shahmurad Sugar Mills Ltd.(XD) 141.84 140.50 150 140.5 145.10 3.26 10,400
Shahtaj Sugar Mills Ltd. 46.40 49.50 49.5 49.5 49.50 3.1 500

SYNTHETIC & RAYON

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron (Industries) Ltd. 317.23 300.01 300.01 300.01 300.01 -17.22 100
Image Pakistan Limited 9.47 9.60 9.79 9.4 9.42 -.05 317,000

TECHNOLOGY & COMMUNICATION

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Communication Ltd. 22.87 23.30 24.58 23.29 23.69 .82 338,500
Avanceon Limited. 63.94 64.10 65.25 64.1 64.80 .86 782,986
Hallmark Company Limited. 123.41 123.00 124 123 123.50 .0909 1,000
Hum Network Limited. 5.66 5.69 5.75 5.65 5.67 .01 481,000
Media Times Limited. 1.97 2.02 2.02 1.92 1.92 -.05 199,500
NetSol Technologies Ltd. 83.19 83.50 85.63 83.5 84.43 1.24 723,957
Octopus Digital Limited 55.01 55.50 55.7 54.5 54.83 -.18 199,500
Pakistan Telecommunication Co. 6.03 6.14 6.43 6.1 6.24 .21 2,627,000
Systems Limited. 452.13 458.00 462.95 453 458.02 5.89 688,756
Telecard Ltd. 5.87 5.86 6 5.81 5.89 .02 647,000
TPL CORP Limited. 6.99 6.93 7.2 6.93 7.14 .15 101,000
TPL Trakker Limited. 9.00 9.20 9.49 9 9.49 .49 45,500
TRG Pakistan Ltd. 109.97 110.99 114.25 110.71 112.65 2.68 3,960,296
Worldcall Telecom Ltd. 1.14 1.17 1.17 1.13 1.14 0 13,426,966

TEXTILE COMPOSITE

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AEL Textiles Limited [ DEFAULTER SEGMENT ] 17.10 18.38 18.38 18.38 18.38 1.28 1,000
Artistic Denim Mills Limited. 52.50 52.75 52.75 52.5 52.75 .25 1,000
Azgard Nine Limited. 6.91 7.00 7 6.85 6.88 -.03 175,899
Bhanero Textile Mills Ltd. 1,026.76 1000.01 1000.01 1000.01 1000.01 -26.75 50
Crescent Textile Mills Ltd. 13.62 13.75 13.75 13.51 13.51 -.11 1,000
Fazal Cloth Mills Ltd. 186.34 176.00 176.11 174.01 175.06 -11.28 600
Feroze1888 Mills Ltd. 58.35 58.45 58.45 58.45 58.45 .1 2,000
Ghazi Fabrics International Ltd. 4.10 4.35 4.35 4.35 4.35 .25 1,000
Gul Ahmed Textile Mills Ltd. 19.99 19.70 20.74 19.7 20.48 .49 1,849,951
Hala Enterprises Limited 6.39 6.01 6.1 6.01 6.10 -.29 1,000
Husein Industries 21.50 20.01 20.01 20 20 -1.5 3,000
Interloop Limited. 52.18 52.97 53.2 51.5 52.35 .17 374,585
International Knitwear Ltd. 13.00 13.50 13.5 13.5 13.50 .5 5,000
Kohinoor Industries Ltd. 5.69 5.65 5.74 5.65 5.74 .05 12,500
Kohinoor Mills Ltd. 50.25 50.00 54.01 50 54.01 3.76 73,000
Kohinoor Textile Mills Ltd. 44.30 46.80 46.9 46 46.50 2.2 155,500
Nishat (Chunia) Ltd. 21.65 21.89 22.1 21.31 21.89 .24 809,745
Nishat Mills Ltd. 52.43 51.55 53.8 51.55 53.37 .94 483,890
Reliance Weaving Mills Ltd. 57.75 56.90 56.9 56.9 56.90 -.85 10,500
Sapphire Fibres Mills Ltd. 1,147.00 1065.01 1147 1065.01 1147 0 20
Sapphire Textile Mills Ltd. 1,100.00 1022.00 1100 1022 1100 0 20
Shams Textile Mills Ltd. 39.64 36.67 36.67 36.67 36.67 -2.97 500
Suraj Cotton Mills Ltd. 125.25 125.50 125.5 125.5 125.50 .25 200
Towellers Ltd. 102.00 102.00 105 102 105 3 4,800

TEXTILE SPINNING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ] 2.36 2.38 2.51 2.36 2.51 .15 1,500
Chakwal Spinning Mills Limited. [ DEFAULTER SEGMENT ] 1.31 1.49 1.49 1.15 1.32 .01 110,500
Colony Textile Mills Ltd. 2.65 2.75 2.75 2.75 2.75 .1 15,500
D. S. Industries Ltd. 2.39 2.56 2.57 2.38 2.39 0 53,000
Data Textile Ltd. [ DEFAULTER SEGMENT ] 5.08 6.08 6.08 6.08 6.08 1 26,000
Dewan Farooque Spinning Mills Ltd. 3.36 3.44 3.47 3.32 3.41 .05 245,000
Din Textile Mills Ltd. 95.47 101.99 101.99 95.47 95.47 0 100
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ] 1.92 1.71 1.84 1.7 1.72 -.2 170,500
Indus Dyeing & Manufacturing. 137.01 136.01 139 136.01 139 1.99 2,600
J. A. Textile Mills Ltd. 10.33 9.65 10.7 9.9 10.39 .06 35,000
J. K. Spinning Mills Ltd. 49.84 46.25 46.25 46.12 46.25 -3.59 6,000
Janana De Malucha Tex Mills. 46.80 43.30 48.69 43.3 48.69 1.89 1,500
Kohinoor Spinning Mills Ltd. 2.37 2.38 2.44 2.37 2.38 .01 48,000
Reliance Cotton Spinning Mills. 700.00 690.00 750 690 706.70 6.7 700
Sana Industries Ltd. 45.00 41.63 47 41.63 47 2 2,000
Saritow Spinning Mills Ltd. 5.13 5.70 5.7 5 5.30 .17 3,500
Service Textile Mills Ltd. 6.61 7.36 7.6 7.36 7.60 .99 6,000
Sunrays Textile Mills Ltd. 135.02 143.15 143.15 143.15 143.15 8.13 200
Tata Textile Mills Ltd. 61.90 62.00 62 62 62 .1 1,000

TEXTILE WEAVING

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile Mills Ltd. 10.50 9.50 9.5 9.5 9.50 -1 4,000
Prosperity Weaving Mills Ltd. 28.60 27.75 28.65 27.75 28.65 .05 4,000
Shahtaj Textile Ltd. 82.20 88.35 88.35 88.35 88.35 6.15 1,000
Yousuf Weaving Mills Limited. 3.24 3.25 3.35 3.17 3.21 -.03 223,000

TOBACCO

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco Co. Ltd. 311.00 315.00 320 307 312 1 2,600

TRANSPORT

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logistics & Ventures Limited 6.70 6.50 6.84 6.5 6.84 .14 46,000
Pak International Airline Corp Ltd 3.24 3.40 3.8 3.4 3.70 .46 4,253,000
Pakistan Int.Container Terminal. 161.00 161.92 162 161 161.61 .61 10,900
Pakistan Intl. Bulk Terminal Ltd. 4.11 4.18 4.25 4.15 4.17 .06 890,500
Pakistan National Shipping Co. 114.87 116.99 122.9 110.55 111.30 -3.57 429,100

VANASPATI & ALLIED INDUSTRIES

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
S .S . Oil Mills Ltd. 98.90 91.49 105.5 91.49 100 1.1 28,000

WOOLLEN

SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen Mills Limited. 20.50 21.00 21.95 21 21.95 1.45 21,000
No data found