1. Home
  2. Market Summary

Market Summary

2026-10-18 16:30:01

Exchange

Status: Closed

Volume: 396,904,989

Value: 18,679,354,206

Trades: 266,753
Symbol

Advanced: 211

Declined: 254

Unchanged: 107

Total: 572

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 23.96 24.0 24.48 23.77 23.91 -0.05 66,934
Int.Knitwear 95.15 98.89 99.99 93.0 99.8 4.65 417,271
Masood Textile 194.33 192.01 198.99 188.01 193.14 -1.19 13,768
Stylers Int.Ltd. 43.42 44.0 44.89 41.55 42.59 -0.83 20,882

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 368.54 374.9 385.0 367.51 378.98 10.44 84,949
Atlas Honda Ltd 1,575.04 1575.05 1577.78 1562.2 1570.83 -4.21 621
Dewan Motors 16.08 16.0 16.14 15.88 15.91 -0.17 339,402
Ghandhara AutoXD 483.13 484.0 493.87 481.6 484.93 1.8 425,285
Ghandhara Ind.XD 1,029.02 1039.98 1044.2 1024.44 1029.07 0.05 48,711
Hinopak Motor 303.52 303.1 309.5 300.0 308.28 4.76 619
Honda Atlas Cars 200.55 200.0 205.5 200.0 201.8 1.25 301,878
Indus Motor Co. 1,786.03 1793.88 1800.0 1770.0 1798.23 12.2 34,646
Millat Tractors 300.75 301.0 304.0 300.76 302.9 2.15 194,149
Sazgar Engineering 1,541.38 1545.0 1549.0 1528.01 1530.41 -10.97 170,791

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind.XD 140.49 142.79 142.8 138.03 138.86 -1.63 12,633
Atlas Battery 159.84 160.01 175.82 160.01 175.82 15.98 66,717
Bal.Wheels 224.97 225.01 228.0 223.0 223.5 -1.47 22,993
Bela Automotive 66.61 68.0 68.0 59.95 60.88 -5.73 10,407
Dewan Auto Engg 21.53 21.99 22.0 21.15 21.4 -0.13 28,770
Exide (PAK) 385.92 385.0 424.51 385.0 424.51 38.59 15,571
Ghandhara Tyre 29.32 29.99 30.75 26.39 26.49 -2.83 3,025,553
Loads Limited 11.85 11.85 12.1 11.85 11.88 0.03 321,714
Panther Tyres Ltd.XD 46.76 46.9 47.25 46.01 46.5 -0.26 47,414
Service Long March 21.89 21.99 22.7 21.85 22.02 0.13 2,901,071
Thal LimitedXD 506.95 506.95 512.98 500.0 505.71 -1.24 2,434
Treet Battery Ltd. 9.77 9.99 10.37 9.5 9.57 -0.2 12,042,605

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 37.06 36.85 37.95 35.75 36.0 -1.06 145,444
Fast Cables Ltd.XD 25.00 24.91 25.23 24.6 24.71 -0.29 649,406
Pak Elektron 33.73 33.8 33.95 33.6 33.77 0.04 1,085,121
Pakistan Cables- 136.28 139.87 139.87 135.51 135.96 -0.32 1,186
Siemens Pak. 1,577.57 1565.02 1568.0 1560.0 1561.81 -15.76 422
Waves Corp Ltd. 8.89 8.89 9.01 8.82 8.91 0.02 1,281,923
Waves Home App 7.35 7.39 7.47 7.24 7.26 -0.09 2,847,247

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 236.20 234.5 237.0 230.01 233.0 -3.2 26,562
Bestway Cement 443.12 443.13 447.85 440.01 447.15 4.03 3,500
Cherat CementXD 269.67 269.0 271.99 265.01 271.23 1.56 22,269
D.G.K.Cement 182.40 182.06 182.89 180.53 182.0 -0.4 730,981
Dadabhoy Cement 10.67 10.67 10.85 9.6 10.02 -0.65 629,694
Dandot Cement 17.52 18.0 19.27 17.65 19.27 1.75 1,229,055
Dewan Cement 9.06 9.06 9.15 9.02 9.08 0.02 617,237
Fauji Cement 51.99 51.95 52.1 51.3 51.77 -0.22 1,117,963
Fecto CementXD 92.37 92.2 92.59 91.5 91.86 -0.51 38,704
Flying Cement 32.75 33.24 33.68 32.5 32.67 -0.08 41,585
Gharibwal Cement 44.50 44.9 47.0 44.12 45.72 1.22 61,029
Kohat Cement 83.78 83.51 84.21 82.9 83.32 -0.46 106,124
Lucky Cement 403.96 404.5 404.5 399.8 400.56 -3.4 222,835
Maple Leaf 90.45 89.51 90.47 89.3 89.95 -0.5 1,286,626
Pioneer Cement 231.08 232.97 232.97 230.06 231.93 0.85 20,021
Power Cem (PR) 28.02 26.75 30.3 26.01 26.06 -1.96 1,553
Power Cement 21.16 21.0 21.98 21.0 21.76 0.6 995,068
Safe Mix Con.Ltd 39.61 39.86 39.95 39.11 39.28 -0.33 70,025
Thatta Cement 66.92 66.5 67.01 66.0 66.14 -0.78 844,728

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 379.28 382.0 382.0 379.5 380.0 0.72 1,680
Bawany Air Prod 38.97 39.35 39.35 36.8 37.34 -1.63 241,626
Berger PaintsXD 114.04 112.04 114.45 112.0 112.68 -1.36 71,057
Biafo IndustriesXD 105.67 106.5 108.76 105.0 106.09 0.42 111,173
Buxly Paints 339.85 339.92 342.0 334.0 336.47 -3.38 10,198
Data Agro 126.71 120.0 125.0 114.04 114.32 -12.39 69,275
Descon OxychemXD 29.51 29.46 30.1 29.46 29.98 0.47 101,105
Dynea PakistanXD 332.00 332.0 342.98 330.0 335.49 3.49 11,608
Engro Poly (PR) 14.00 13.9 14.0 13.9 14.0 1,239
Engro Polymer 31.85 32.2 32.2 31.42 31.77 -0.08 377,861
Ghani Chem(PRS) 107.00 101.0 109.99 97.0 107.0 15
Ghani Chemical 32.97 32.8 33.25 32.51 32.74 -0.23 2,459,386
Ghani Chemworld 13.42 13.78 14.43 13.11 13.31 -0.11 3,521,187
Ghani Glo Hol 20.10 20.1 20.35 19.45 19.7 -0.4 656,183
Ittehad Chemicals 130.01 130.0 131.9 127.15 130.0 -0.01 21,564
Leiner Pak Gelat 69.91 70.88 70.88 66.7 69.89 -0.02 1,097
Lotte Chemical 25.82 25.96 25.96 25.35 25.41 -0.41 6,952,751
Lucky Core Ind. 194.03 194.0 194.9 193.01 194.44 0.41 32,505
Nimir Ind.ChemXD 263.54 260.15 267.0 260.15 265.7 2.16 58,963
Nimir ResinsXD 33.58 33.84 33.89 32.75 33.1 -0.48 313,373
Pak Oxygen Ltd. 348.72 355.0 383.59 355.0 371.97 23.25 12,683
Pak.P.V.C. 18.09 18.35 18.98 16.95 17.57 -0.52 106,106
Sardar Chemical 74.34 76.89 76.89 71.0 73.4 -0.94 9,695
Sitara Chemical 636.00 639.98 644.0 635.01 641.2 5.2 789
Sitara Peroxide 49.90 50.2 50.2 47.2 49.27 -0.63 49,178
Wah-Noble 226.80 227.02 234.9 227.0 227.0 0.2 9,751

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 13.50 13.5 13.57 13.38 13.47 -0.03 20,301
HBL Invest Fund 4.75 4.52 4.9 4.52 4.78 0.03 139,336
Tri-Star Mutual 15.68 16.2 16.74 15.67 16.03 0.35 10,986

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 171.74 170.51 172.94 170.0 171.13 -0.61 41,360
Askari Bank 105.57 105.59 107.2 104.5 106.87 1.3 596,709
B.O.Punjab 28.81 28.92 28.92 28.71 28.78 -0.03 3,219,632
Bank Al-Falah 55.77 55.77 56.25 55.2 55.65 -0.12 1,645,680
Bank AL-Habib 150.07 151.49 152.5 149.52 151.48 1.41 100,957
Bank Makramah 61.45 62.5 62.5 59.14 60.16 -1.29 308,291
Bank Of Khyber 27.59 27.65 27.65 26.9 27.29 -0.3 2,927
Bankislami PakXD 24.33 24.16 24.72 24.16 24.41 0.08 177,260
Faysal Bank 91.40 91.2 92.72 91.2 91.49 0.09 168,860
Habib Bank 289.44 289.0 292.0 288.01 290.42 0.98 676,951
Habib Metropolitan 96.82 96.16 96.98 95.0 95.89 -0.93 47,227
JS Bank Ltd 12.35 12.35 12.4 12.1 12.13 -0.22 133,584
MCB Bank Ltd 371.08 371.08 375.0 370.5 374.53 3.45 107,626
Meezan Bank Ltd 548.45 548.45 550.0 545.01 545.82 -2.63 183,418
National Bank 159.27 159.27 160.4 158.0 158.23 -1.04 1,333,670
Samba Bank 13.29 13.3 13.5 13.02 13.32 0.03 60,931
Soneri Bank Ltd 19.02 19.02 19.55 19.0 19.18 0.16 129,431
St.Chart.Bank 60.00 60.1 60.19 58.55 59.91 -0.09 2,126
United Bank 410.69 408.11 417.99 405.0 412.53 1.84 2,592,938

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.61 6.61 6.73 6.6 6.63 0.02 407,076
Aisha Steel (PR)XD 22.38 24.61 24.61 20.14 20.14 -2.24 21,420
Aisha Steel (PR)XD 76.01 82.75 83.5 82.75 76.01 95
Aisha Steel Mill 15.27 15.3 15.4 14.95 15.09 -0.18 1,182,255
Amreli Steels 18.00 18.1 18.38 17.7 17.79 -0.21 581,901
Beco Steel Ltd 4.24 4.24 4.37 4.2 4.29 0.05 2,395,287
Bolan Casting 70.30 77.33 77.33 77.33 77.33 7.03 89,998
Crescent Steel 88.21 88.25 89.55 87.99 89.35 1.14 243,936
Dadex Eternit 191.05 193.0 193.0 181.0 182.68 -8.37 10,029
Dost Steels Ltd. 4.44 4.44 4.5 4.33 4.4 -0.04 229,656
Int. Ind.Ltd.XD 155.39 156.5 156.6 155.0 156.01 0.62 43,051
Inter.Steel LtdXD 78.08 78.5 80.0 77.8 79.06 0.98 95,802
Ittefaq Iron Ind 8.04 8.11 8.48 8.1 8.2 0.16 513,103
K.S.B.Pumps 216.51 218.0 224.9 213.2 214.78 -1.73 50,298
Metro Steel 22.23 22.7 24.45 22.7 24.45 2.22 582,160
Mughal Iron 65.89 65.52 66.0 64.77 65.82 -0.07 426,785
Mughal Iron(C) 64.94 64.29 66.0 60.05 64.94 289
Pak Engineering 646.37 644.0 711.01 644.0 711.01 64.64 19,791

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.03 16.09 16.11 15.88 16.11 0.08 3,000
HBL Total Treasury 106.90 106.9 106.9 106.87 106.9 35,100
JS Global Banking 38.08 38.14 39.45 37.8 38.13 0.05 32,500
JS Momentum 10.85 10.8 10.89 10.8 10.86 0.01 256,500
Mahaana Islamic 15.88 15.83 16.69 15.8 15.9 0.02 441,000
Meezan Pakistan 17.13 17.1 17.18 17.08 17.12 -0.01 331,000
NBP Pakistan G ETF 25.75 25.91 26.28 25.62 26.1 0.35 13,000
NIT Pakistan 32.43 32.42 32.44 32.07 32.38 -0.05 64,500
UBLPakistanETF 27.91 27.92 27.97 27.83 27.88 -0.03 64,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 46.58 46.7 47.95 45.76 46.99 0.41 47,627
Arif Habib Corp 15.13 15.18 15.35 14.95 15.02 -0.11 5,073,732
Engro Fertert 193.08 192.0 195.0 192.0 194.82 1.74 474,589
Fatima Fert 138.50 139.98 139.98 138.0 138.57 0.07 227,168
Fauji Fert 538.11 538.11 539.89 536.85 537.87 -0.24 303,428

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agro ProcessorsXD 29.21 29.3 29.5 28.7 28.8 -0.41 60,334
Al-Shaheer Corp 8.05 8.15 8.16 7.92 7.95 -0.1 280,154
At-Tahur Ltd. 32.88 32.61 32.99 32.1 32.21 -0.67 839,486
Barkat Frisian Agro 28.51 28.5 28.5 27.56 28.0 -0.51 147,650
Big Bird Foods Ltd. 36.00 35.98 36.49 35.55 35.94 -0.06 169,101
Bunnys Limited 5.16 5.17 5.36 5.08 5.14 -0.02 468,551
Clover Pakistan 5.80 5.86 5.86 5.74 5.79 -0.01 937,539
Colgate Palm 1,118.99 1122.98 1122.98 1090.0 1115.69 -3.3 7,159
Fauji Foods Ltd 14.02 14.1 14.18 14.0 14.03 0.01 662,381
Frieslandcampina 133.44 133.44 134.6 132.1 133.39 -0.05 239,020
Ghani Dairies Ltd. 18.82 18.7 18.9 18.5 18.53 -0.29 300,333
Ismail Ind. 1,805.79 1827.0 1827.0 1790.0 1805.79 7
Matco Foods Ltd 50.96 49.51 49.99 45.86 47.33 -3.63 5,262,131
MithchellsFruit 169.66 171.71 175.0 160.15 161.94 -7.72 58,384
Murree BreweryXD 896.93 909.9 909.9 880.05 894.92 -2.01 822
National FoodsXD 310.04 315.0 318.0 310.0 316.91 6.87 881,893
Nestle Pakistan 6,997.70 7021.98 7021.98 6851.11 6991.08 -6.62 125
Quice Food 27.02 27.03 29.72 26.98 29.72 2.7 1,292,908
Rafhan Maize 8,456.41 8580.0 8580.0 8410.01 8453.33 -3.08 16
Shezan Inter. 275.06 279.99 279.99 271.57 272.56 -2.5 5,087
The Organic Meat 29.90 29.81 30.4 29.32 29.4 -0.5 547,620
Treet Corp 23.60 23.6 24.18 23.26 23.38 -0.22 3,104,554
Unilever Foods 25,440.99 25250.0 25550.0 25250.0 25550.0 109.01 15
Unity Foods Ltd 8.04 8.04 8.14 7.86 7.93 -0.11 3,345,918
Wahdat Poultry Farm 14.05 14.01 14.39 13.5 13.73 -0.32 275,299
ZIL Limited 281.42 281.0 309.56 280.0 309.56 28.14 14,453

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 94.65 95.0 95.61 94.0 94.79 0.14 346,000
AGHA-OCT 6.69 6.64 6.74 6.64 6.67 -0.02 36,500
AGP-OCTB 163.50 163.0 169.99 163.0 169.98 6.48 3,000
AIRLINK-OCT 118.90 118.53 118.9 118.5 118.85 -0.05 4,500
ASL-NOV 15.56 14.2 15.0 14.2 15.0 -0.56 2,000
ASL-OCT 15.33 15.32 15.42 13.82 15.12 -0.21 68,000
AKBL-OCT 106.40 116.1 116.1 107.0 107.0 0.6 26,000
PREMA-OCT 33.02 33.0 33.0 32.1 32.34 -0.68 425,500
ATRL-OCTB 1,210.90 1212.0 1225.0 1210.0 1221.31 10.41 23,000
BOP-OCTB 28.97 28.89 29.01 28.84 28.89 -0.08 597,000
BAFL-OCT 55.95 56.12 56.12 55.78 55.88 -0.07 3,000
BAHL-OCTB 151.05 152.44 152.44 152.44 152.44 1.39 500
BML-OCT 62.20 62.4 63.36 59.96 60.79 -1.41 200,500
BIPL-OCTB 23.85 24.68 24.68 24.68 24.68 0.83 1,000
BECO-OCT 4.25 4.25 4.35 4.23 4.32 0.07 148,000
BNL-NOV 5.26 4.65 5.1 4.65 5.1 -0.16 4,000
BNL-OCT 5.12 5.15 5.22 4.52 5.21 0.09 54,000
CPHL-OCT 62.35 62.12 62.36 61.75 62.02 -0.33 41,000
CNERGY-NOV 12.95 13.1 13.1 13.0 13.0 0.05 37,500
CNERGY-OCT 12.86 12.86 13.07 12.81 12.9 0.04 16,459,500
CSIL-NOV 5.66 5.61 5.61 5.51 5.51 -0.15 20,000
CSIL-OCT 5.59 5.65 5.8 5.45 5.49 -0.1 951,500
DGKC-OCTB 182.58 182.58 182.98 180.8 181.91 -0.67 355,500
DCL-OCT 9.12 9.19 9.19 9.05 9.1 -0.02 284,500
EFERT-OCT 193.93 194.49 195.75 194.4 195.53 1.6 5,000
ENGROH-OCT 261.75 263.99 263.99 262.69 262.69 0.94 1,000
EPCL-OCT 32.15 31.95 31.95 31.6 31.61 -0.54 11,000
FCL-OCTB 25.20 25.1 25.18 24.85 24.85 -0.35 6,000
FCCL-OCTB 52.21 51.75 52.23 51.5 51.85 -0.36 196,000
FFC-OCT 539.65 539.68 540.0 539.5 539.84 0.19 5,000
FFL-OCT 14.08 14.1 14.33 13.0 13.87 -0.21 274,000
FDPL-OCT 4.75 4.84 4.93 4.24 4.7 -0.05 24,500
GAL-OCTB 485.45 485.0 497.0 485.0 486.89 1.44 205,500
GHNI-OCTB 1,034.00 1043.0 1048.0 1030.0 1031.35 -2.65 20,500
GCIL-OCT 33.02 32.52 33.48 32.52 32.98 -0.04 590,000
GGL-OCT 20.24 20.4 20.45 19.61 19.98 -0.26 283,500
GATM-OCT 20.19 20.27 20.9 20.14 20.14 -0.05 10,000
HBL-OCTB 290.56 290.8 293.0 290.3 290.84 0.28 50,500
HUBC-OCTB 194.00 193.99 195.98 193.51 194.05 0.05 74,500
HUMNL-OCTB 8.85 9.1 9.1 8.86 8.93 0.08 3,811,000
ILP-OCTB 95.26 104.74 104.74 94.28 95.0 -0.26 3,000
JVDC-OCTB 134.60 133.44 133.45 133.44 133.45 -1.15 1,500
KEL-OCT 5.95 5.97 6.19 5.9 6.12 0.17 25,747,000
KEL-NOV 6.02 6.1 6.15 6.0 6.04 0.02 900,000
KOHC-OCT 86.14 84.95 84.95 84.95 84.95 -1.19 3,000
KOSM-OCT 5.49 5.46 5.48 5.35 5.4 -0.09 937,000
KAPCO-OCTB 25.25 25.05 25.5 25.05 25.5 0.25 2,000
LOADS-OCT 11.95 12.04 12.04 12.04 12.04 0.09 2,000
LOTCHEM-OCT 25.90 25.66 25.9 25.5 25.52 -0.38 324,000
LUCK-OCTB 406.25 403.7 409.0 402.0 402.25 -4.0 11,500
MLCF-OCT 90.80 90.11 90.49 89.61 90.29 -0.51 808,500
MARI-OCTB 636.24 637.99 637.99 632.01 632.57 -3.67 5,500
MDTL-OCT 6.95 6.89 7.3 6.74 7.12 0.17 2,560,500
MEBL-OCTB 553.00 548.5 548.5 536.01 546.22 -6.78 3,500
MTL-OCTB 292.00 293.0 293.0 293.0 293.0 1.0 13,500
MUGHAL-OCTB 64.55 64.5 64.5 63.5 63.5 -1.05 5,000
NBP-OCT 160.09 162.7 163.6 158.85 158.96 -1.13 148,500
NRL-OCT 663.82 663.0 672.99 660.1 667.74 3.92 900,500
NCPL-OCTB 49.30 49.08 49.7 48.89 49.04 -0.26 391,500
NML-OCTB 123.10 123.0 125.45 122.99 125.07 1.97 491,000
NML-NOVB 124.34 124.0 126.5 124.0 125.52 1.18 352,500
NPL-OCTB 52.80 52.3 53.65 52.3 53.45 0.65 261,000
OGDC-OCTB 303.25 302.01 304.0 299.5 300.17 -3.08 357,500
PSO-OCTB 356.80 357.95 362.0 356.25 359.94 3.14 2,679,500
PTC-OCT 55.39 55.0 55.42 52.52 53.78 -1.61 2,084,000
PACE-OCT 9.95 9.96 10.44 9.75 9.97 0.02 8,126,500
PAEL-OCT 33.89 33.9 34.05 33.61 33.87 -0.02 104,000
PIBTL-OCT 13.76 13.85 14.1 13.53 13.67 -0.09 1,041,500
POL-OCTB 667.00 675.0 675.0 675.0 675.0 8.0 1,000
PPL-OCTB 214.81 214.5 215.98 211.01 214.08 -0.73 1,057,500
PPL-NOVB 216.00 216.0 216.07 216.0 216.07 0.07 1,000
PRL-OCT 104.23 104.39 108.82 103.4 107.33 3.1 25,669,000
PIAHCLA-OCT 23.48 23.6 23.75 22.3 22.48 -1.0 3,273,500
PIOC-OCT 232.57 232.5 233.9 231.46 233.16 0.59 9,000
POWER-OCT 21.30 21.31 22.0 21.31 21.92 0.62 84,000
SAZEW-OCTB 1,548.16 1552.0 1554.0 1534.0 1535.35 -12.81 50,500
SAZEW-NOVB 1,570.31 1550.5 1550.5 1550.5 1550.5 -19.81 4,500
SLGL-OCT 15.69 15.41 15.75 14.9 14.94 -0.75 235,000
SNBL-OCT 19.15 19.24 19.24 19.24 19.24 0.09 2,000
SNGP-OCT 90.56 90.69 91.4 90.3 90.5 -0.06 135,000
SSGC-OCT 23.11 23.05 23.29 22.94 23.0 -0.11 444,000
SYS-OCT 116.50 115.74 119.01 115.74 118.79 2.29 103,500
TELE-OCT 7.27 7.2 7.23 7.08 7.13 -0.14 304,500
THCCL-OCT 67.15 66.9 67.21 66.2 66.32 -0.83 587,000
TOMCL-OCT 30.04 29.82 30.8 29.5 29.5 -0.54 126,000
SEARL-OCTB 78.74 78.56 78.68 77.9 78.01 -0.73 71,500
TPL-OCT 20.80 20.76 20.88 20.5 20.62 -0.18 84,000
TPLP-OCT 11.92 11.95 12.05 11.8 11.82 -0.1 424,000
TPLRF1-OCT 8.84 8.8 8.84 8.75 8.84 190,000
TREET-OCT 23.71 23.76 24.25 23.02 23.54 -0.17 3,089,500
TRG-OCT 55.76 55.7 57.39 55.5 56.6 0.84 4,239,000
TRG-NOV 56.50 56.75 56.75 56.75 56.75 0.25 500
UBL-OCT 412.00 411.79 417.0 406.0 412.58 0.58 366,000
UNITY-OCT 8.09 8.08 8.18 7.9 7.96 -0.13 869,000
WAVES-OCT 8.90 8.94 9.05 8.72 8.88 -0.02 108,500
WAVES-NOV 9.06 9.0 9.06 9.0 9.06 1,000,500
WAVESAPP-OCTB 7.40 7.48 7.5 7.2 7.31 -0.09 571,500
WTL-OCT 0.98 0.8 0.99 0.8 0.97 -0.01 1,007,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.17 9.3 9.33 9.03 9.16 -0.01 28,015
Ghani Glass Ltd 39.08 39.09 39.9 39.07 39.22 0.14 36,884
Ghani Value Glass 51.22 52.95 52.95 50.1 50.23 -0.99 27,360
GhaniGlobalGlass 7.81 7.9 7.98 7.56 7.61 -0.2 208,379
Karam Ceramics 150.15 164.98 165.17 164.98 160.72 10.57 172
Shabbir Tiles 8.76 8.88 9.2 8.8 8.82 0.06 474,495
Tariq Glass Ind 161.26 161.26 162.49 155.0 159.72 -1.54 29,457

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 93.68 94.45 94.78 93.05 94.32 0.64 386,668
Adamjee Life Ass.XD 29.81 30.49 30.49 29.0 29.81 41
Asia Insurance 36.21 37.0 39.8 37.0 36.21 100
Ask.Gen.Insurance 39.04 40.34 40.34 38.56 39.8 0.76 4,583
Askari Life Ass 23.27 23.3 24.0 22.6 22.99 -0.28 9,701
Atlas Ins. Ltd 73.95 74.99 74.99 74.01 74.01 0.06 2,203
Century Ins.XR 35.16 35.16 35.5 32.01 32.57 -2.59 72,368
Century Insurance(R) 24.92 22.43 22.43 22.43 22.43 -2.49 9,731
Cres.Star Ins. 5.56 5.6 5.79 5.42 5.46 -0.1 2,522,236
East West Insuranc 58.14 58.14 58.14 58.14 58.14 54
EFU General 120.00 120.01 120.98 115.5 120.72 0.72 233
EFU Life Assurance 110.18 111.99 112.0 110.0 112.0 1.82 2,840
EFU Life(R) 96.11 95.99 101.72 95.99 97.3 1.19 4,218
Habib Ins. 7.90 7.9 8.39 7.85 7.91 0.01 53,466
IGI Holdings 250.39 250.39 252.0 248.5 251.5 1.11 1,641
IGI Life Ins 19.00 18.23 19.49 18.23 19.0 142
Jubile Life Ins 102.00 101.11 102.49 101.05 101.85 -0.15 4,591
Jubilee Gen.Ins 77.71 77.0 77.45 76.0 77.0 -0.71 4,356
Pak Gen.Ins. 25.04 26.6 26.6 24.51 24.75 -0.29 138,038
Pak Qatar Family 16.01 16.19 16.19 15.8 16.04 0.03 89,958
Pak Qatar General 12.36 12.43 12.74 12.41 12.52 0.16 22,054
Pak Reinsurance 17.08 17.05 17.2 16.75 16.83 -0.25 679,361
PICIC Ins.Ltd. 5.10 5.1 5.9 4.83 5.06 -0.04 426,434
Premier Ins. 9.61 9.73 9.73 9.0 9.03 -0.58 103,791
Reliance Ins. 11.72 11.7 11.7 11.5 11.51 -0.21 1,000
Shaheen Ins. 8.91 8.9 8.98 8.22 8.55 -0.36 133,086
TPL Insurance 52.70 52.3 54.79 51.0 51.04 -1.66 1,600
TPL Life Insurance 18.50 19.01 19.8 18.73 18.85 0.35 1,840
United Insurance 10.81 10.8 11.0 10.75 10.78 -0.03 19,084
Universal Ins. 18.50 18.01 18.01 18.01 18.5 1

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 21.13 21.15 21.24 20.68 20.8 -0.33 29,475
AKD Securites 32.21 32.21 32.65 31.94 32.05 -0.16 50,679
Apna Microfin. 18.54 19.75 19.75 19.5 19.5 0.96 707
Arif Habib Ltd 110.49 111.75 111.75 110.01 111.07 0.58 3,682
ARM Green Indus. 43.97 45.0 47.9 44.0 46.0 2.03 7,522
Dawood Equities 16.98 17.54 17.98 16.27 17.06 0.08 2,892
Dawood Law 42.69 43.0 43.4 42.0 43.13 0.44 30,785
Engro Holdings 261.41 261.0 262.39 260.01 260.65 -0.76 620,124
Escorts Bank 10.74 10.74 11.69 10.42 11.44 0.7 6,474
F. Nat.Equities 1.12 1.12 1.14 1.11 1.12 3,578,007
F.Credit & Inv 59.11 65.02 65.02 60.0 65.02 5.91 155,188
First Cap.Equit 4.91 4.91 5.07 4.68 4.69 -0.22 8,450
First Dawood Prop 4.73 4.7 4.95 4.6 4.72 -0.01 822,168
Imperial Limite 23.51 23.86 25.4 23.86 24.94 1.43 7,853
Intermarket Sec. 17.39 17.44 17.5 17.03 17.11 -0.28 19,570
Invest Bank 15.97 16.45 16.45 15.55 15.65 -0.32 6,202
Ist.Capital Sec 5.22 5.19 5.33 5.11 5.16 -0.06 740,902
Jah.Sidd. Co. 21.80 21.8 23.75 21.07 23.32 1.52 3,647,226
JS Global Cap. 136.91 136.5 139.8 135.0 136.91 201
JS Investments 34.00 35.0 36.9 33.0 33.21 -0.79 23,632
LSE Capital Ltd. 5.45 5.45 5.69 5.41 5.44 -0.01 874,392
LSE Fin. Services 2.84 2.97 2.97 2.72 2.75 -0.09 700,421
LSE Financial(R) 0.77 0.78 0.81 0.68 0.7 -0.07 8,792,570
LSE SPAC-I Ltd. 21.60 21.55 22.45 20.4 21.51 -0.09 3,887,895
LSE SPAC-II 14.08 14.0 14.4 14.0 14.31 0.23 143,919
LSE Ventures Ltd 12.66 12.75 12.81 12.5 12.65 -0.01 208,113
MCB Inv MGT 153.74 153.74 153.74 151.0 151.0 -2.74 871
Next Capital 16.35 16.5 17.0 15.3 16.02 -0.33 17,973
OLP FinancialXD 45.47 43.29 46.0 43.29 45.45 -0.02 10,993
Pak Stock Exchange 40.74 41.0 41.0 40.4 40.52 -0.22 283,005
Pervez Ahmed Co 2.91 2.92 2.99 2.72 2.75 -0.16 6,079,516
PIA Holding Co.(B) 14,351.67 14350.0 14699.0 14000.1 14566.33 214.66 10
PIA Holding Company 23.37 23.45 23.65 22.25 22.45 -0.92 2,919,681
Sec. Inv. Bank 6.39 7.09 7.09 6.18 6.47 0.08 4,728
Trust Brokerage 2.22 2.26 2.28 2.2 2.23 0.01 972,130

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.73 15.2 15.45 14.6 15.0 0.27 42,203
Suhail Jute 163.40 150.01 178.25 150.01 173.5 10.1 392

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 26.49 24.89 29.14 24.0 29.14 2.65 696,503
Pak Gulf Leasing 15.11 15.49 15.78 14.25 15.0 -0.11 100,916

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 845.01 864.89 864.89 845.03 851.24 6.23 592
Fateh Industries 464.43 504.99 510.87 475.0 510.87 46.44 6,591
Leather Up Ltd. 69.64 67.06 72.98 67.06 69.04 -0.6 17,733
Pak Leather 49.16 53.0 53.0 48.5 51.71 2.55 3,524
Service Global 106.03 106.03 106.97 105.61 105.78 -0.25 39,073
Service Ind.Ltd 175.10 175.1 177.3 173.53 176.91 1.81 9,064

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 144.34 148.0 150.99 145.0 144.34 24
AL-Khair Gadoon 63.67 70.04 70.04 57.3 57.59 -6.08 21,224
Arpak Int. 119.63 122.0 131.59 117.11 125.66 6.03 9,533
Diamond Ind. 69.80 70.35 74.98 68.03 70.13 0.33 31,615
ECOPACK LtdXD 44.24 44.24 44.65 43.21 43.77 -0.47 48,066
Gammon Pak 18.47 18.25 18.52 18.08 18.32 -0.15 1,795
GOC (Pak) Ltd.XD 233.38 239.73 243.0 230.01 233.12 -0.26 3,359
Mandviwala 87.80 88.0 91.5 84.9 86.39 -1.41 358,671
Olympia Mills 79.19 74.14 83.0 74.14 77.32 -1.87 122,859
Pak Services 991.41 990.95 999.98 982.0 990.03 -1.38 450
Pakistan Alumin 93.89 93.0 97.98 91.1 95.48 1.59 16,979
Shifa Int.HospitalXD 449.43 449.99 449.99 442.51 448.65 -0.78 418
Siddiqsons Tin 7.45 7.6 7.85 7.47 7.54 0.09 622,830
Tasdeeq Information 4.94 4.95 5.04 4.84 4.88 -0.06 6,283,253
Tri-Pack Films 126.59 126.6 130.0 125.06 126.08 -0.51 11,038
UDL Int.Ltd. 16.45 16.67 16.9 16.41 16.6 0.15 16,477
United Brands 24.87 25.0 25.5 24.0 24.5 -0.37 8,821
United Distributor 97.58 99.9 100.0 96.15 99.99 2.41 9,279

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 13.02 13.38 13.38 12.75 12.81 -0.21 38,289
AL-Noor Mod 9.85 10.0 10.2 9.76 10.04 0.19 74,871
B.F.Modaraba 22.09 21.99 22.85 21.41 21.9 -0.19 11,354
Elite Cap.Mod 18.50 18.5 19.39 17.61 18.59 0.09 15,650
Equity Modaraba 11.94 11.66 12.47 11.66 11.98 0.04 140,920
F.Treet Manuf 18.50 19.1 19.1 18.55 18.79 0.29 2,301
Habib Modaraba 27.55 27.6 27.95 27.52 27.68 0.13 2,511
I.B.L.Modarab 15.20 15.34 15.6 14.9 15.14 -0.06 95,041
Imrooz ModarabaXD 232.37 233.0 239.95 225.0 232.37 49
OLP Modaraba 26.97 27.1 27.49 25.76 25.93 -1.04 163,960
Orient Rental 12.15 12.15 12.3 12.0 12.21 0.06 296,612
Paramount Mod 13.20 13.2 13.38 12.8 12.93 -0.27 82,883
Popular IslamicXD 72.94 77.5 80.23 65.7 79.87 6.93 77,193
Punjab Mod 20.58 20.6 21.15 19.9 20.05 -0.53 498,271
Sindh ModarabaXD 46.12 48.0 50.73 44.0 50.46 4.34 199,778
Tri-Star 1st Mod. 38.50 38.3 38.3 34.65 34.65 -3.85 314,786
Trust Modaraba 14.17 14.17 14.94 14.0 14.14 -0.03 1,034,122
Unicap Modaraba 10.96 12.06 12.06 12.06 12.06 1.1 275,616
Wasl Mobility Mod 6.19 6.16 7.09 6.16 6.56 0.37 15,691,917

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 631.68 631.68 636.0 629.0 630.73 -0.95 265,165
Oil & Gas DevXD 302.25 301.25 303.0 298.01 299.1 -3.15 945,021
Pak OilfieldsXD 663.41 664.0 672.73 664.0 671.3 7.89 155,653
Pak Petroleum 219.25 217.88 220.7 217.88 218.87 -0.38 2,155,800

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 529.30 530.31 534.99 529.0 534.84 5.54 13,537
Burshane LPGXD 46.22 46.1 46.98 45.06 46.04 -0.18 15,106
Hascol Petrol 17.73 17.79 17.9 17.51 17.6 -0.13 1,098,218
HI-Tech Lub. 35.99 36.11 36.75 35.44 36.13 0.14 102,888
Oilboy Energy 15.89 16.0 16.09 15.8 15.87 -0.02 880,270
P.S.O. 364.09 364.1 370.0 363.17 368.04 3.95 3,872,217
Sitara Petroleum 15.74 15.74 15.86 15.6 15.68 -0.06 4,576,134
Sui North Gas 90.13 90.87 91.19 89.7 90.23 0.1 326,007
Sui South Gas 23.02 23.05 23.25 22.84 22.91 -0.11 1,287,916
Wafi Energy Pak 153.58 154.0 156.0 153.7 153.79 0.21 142,943

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 26.23 26.4 26.4 25.45 25.52 -0.71 269,562
Cherat Packaging 93.38 93.3 94.7 93.1 94.01 0.63 13,465
Int. PackagingXD 31.59 31.99 32.4 31.37 31.72 0.13 1,541,991
MACPAC Films 111.48 100.33 109.0 100.33 100.33 -11.15 8,762,417
Merit Packaging 8.90 8.9 9.35 8.79 9.09 0.19 181,135
Packages Ltd. 682.68 683.0 695.0 683.0 688.11 5.43 99
Pak Paper ProdXD 138.90 139.1 141.99 134.51 135.37 -3.53 26,181
Roshan Packages 15.39 15.48 15.7 15.26 15.51 0.12 198,636
Security Paper 132.97 131.98 134.5 131.25 132.06 -0.91 24,802
SPEL LimitedXD 39.89 40.0 40.0 39.3 39.8 -0.09 106,933

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 934.01 934.02 945.0 925.01 944.39 10.38 4,921
AGP Limited 161.74 162.7 170.04 161.2 168.38 6.64 1,302,419
BF Biosciences 129.90 130.5 132.0 127.58 128.65 -1.25 168,772
Citi Pharma Ltd 62.04 62.04 62.39 61.2 61.66 -0.38 222,612
Ferozsons (Lab) 333.00 330.0 337.0 330.0 335.22 2.22 2,125
GlaxoSmithKline 311.85 311.0 315.99 310.03 312.45 0.6 13,698
Haleon Pakistan 678.42 678.0 698.0 676.0 684.36 5.94 17,075
Highnoon (Lab) 916.26 915.63 933.8 915.63 931.97 15.71 4,414
Hoechst Pak Ltd 4,010.29 4075.0 4180.0 3985.3 4035.0 24.71 475
IBL HealthCare 41.46 41.15 41.74 41.0 41.37 -0.09 74,194
Liven Pharma 31.92 31.99 32.0 31.5 31.9 -0.02 10,480
Macter Int. Ltd 247.18 248.99 248.99 241.41 245.38 -1.8 2,673
Otsuka Pak 364.96 364.0 380.0 364.0 379.37 14.41 3,510
The Searle CompanyXD 78.33 78.35 78.5 77.5 77.74 -0.59 456,528

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 6.49 6.59 6.95 6.46 6.83 0.34 583,098
Engro Powergen 23.52 23.52 23.8 23.3 23.57 0.05 66,097
Hub Power Co.XD 193.24 192.5 194.97 192.5 193.43 0.19 1,091,538
K-Electric Ltd. 5.91 5.92 6.15 5.86 6.09 0.18 27,980,081
Kohinoor Energy 14.52 14.52 14.8 14.11 14.63 0.11 233,378
Kohinoor Power 23.85 24.13 25.75 23.55 23.79 -0.06 337,391
Kot Addu Power 26.48 26.48 26.78 26.47 26.54 0.06 645,367
Lalpir Power 18.66 18.89 18.98 18.23 18.5 -0.16 5,274
Nishat ChunPowerXD 49.08 48.98 49.7 48.6 48.85 -0.23 835,897
Nishat PowerXD 52.43 52.39 53.44 51.6 53.29 0.86 581,480
Pakgen Power 32.53 32.69 34.96 31.5 33.77 1.24 4,083
S.G.Power 23.23 23.5 23.8 22.85 23.58 0.35 2,876,016
Saif Power Ltd 7.78 7.78 8.57 7.75 8.13 0.35 8,457,304
Sitara Energy 24.97 24.76 25.95 24.76 24.83 -0.14 2,324
Tri-Star Power 13.29 13.41 13.99 13.3 13.3 0.01 5,896

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.29 40.9 40.9 38.62 39.79 0.5 2,727
Hussain Industries 49.09 46.0 49.7 44.81 49.3 0.21 1,154
Javedan Corp.XD 132.96 132.96 133.97 132.0 133.29 0.33 147,148
JavedanCorp(PR)XD 54.27 56.01 59.0 55.2 54.27 8
Pace (Pak) Ltd. 9.86 10.19 10.38 9.7 9.99 0.13 12,304,071
TPL Properties 11.87 11.87 12.0 11.75 11.78 -0.09 1,166,363

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 39.23 39.95 39.96 35.31 39.81 0.58 292,685
Globe ResidencyXD 16.92 16.98 17.14 16.91 16.99 0.07 295,807
Image REIT 7.72 7.72 7.8 7.71 7.73 0.01 88,538
JS Rental REIT 10.85 10.85 10.85 10.55 10.55 -0.3 504
Naya Nazimabad 20.61 20.94 21.1 20.6 21.02 0.41 188,376
Signature Residency 17.39 17.39 17.7 16.8 17.5 0.11 42,679
TPL REIT Fund I 8.76 8.89 8.89 8.7 8.79 0.03 711,901

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 1,209.38 1215.0 1226.0 1207.0 1219.1 9.72 315,686
Cnergyico PK 12.80 12.75 13.02 12.75 12.85 0.05 37,138,368
National Refinery 661.28 659.0 671.45 658.01 665.73 4.45 1,395,554
Pak Refinery 103.76 103.5 108.46 103.02 106.95 3.19 38,424,845

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.73 9.88 9.88 9.5 9.61 -0.12 44,051
Adam Sugar 67.20 66.06 68.79 66.06 67.2 284
Al-Abbas Sugar 707.25 712.99 743.9 696.01 717.8 10.55 42
AL-Noor Sugar 115.72 115.72 120.0 115.0 115.71 -0.01 683
Ansari Sugar 21.49 21.99 22.0 21.0 21.12 -0.37 7,239
Baba Farid 430.21 441.0 441.0 420.0 430.21 22
Chashma Sugar 83.97 81.55 83.98 81.54 83.92 -0.05 1,706
Dewan Sugar 8.58 8.4 8.7 7.91 8.07 -0.51 663,234
Habib Rice Prod 19.71 19.6 21.2 18.75 19.54 -0.17 152,759
Habib Sugar 79.01 79.55 79.94 78.2 79.0 -0.01 3,555
Haseeb Waqas Sugar 18.02 18.02 18.97 17.86 18.61 0.59 846
J.D.W.Sugar 870.00 869.98 875.0 869.98 871.09 1.09 190
Jauharabad Sug 48.75 49.0 50.45 48.02 48.74 -0.01 14,923
Khairpur Sugar 1,073.05 1179.98 1180.36 1100.0 1180.36 107.31 15,367
Mehran Sugar 59.13 60.83 61.0 59.08 60.86 1.73 3,193
Mirpurkhas Sugar 32.84 32.85 32.85 31.0 31.32 -1.52 21,348
Noon Sugar 82.70 83.0 83.89 81.8 83.7 1.0 3,502
Premier Suger 368.47 353.01 384.88 353.01 368.47 29
Sakrand Sugar 21.72 21.72 21.98 21.01 21.14 -0.58 36,747
Sanghar Sugar 119.00 123.5 123.5 112.03 119.02 0.02 1,826
Shahmurad Sugar 343.04 359.47 359.47 350.0 351.0 7.96 228
Shahtaj Sugar 161.00 160.51 162.99 158.01 159.99 -1.01 1,142
Sindh Abadgar 300.00 318.0 318.0 285.0 300.0 3
Tandlianwala Sugar 456.27 456.29 475.0 455.0 457.8 1.53 187
Tariq Corp Ltd. 19.78 19.95 19.95 19.1 19.28 -0.5 80,803
Thal Ind.Corp. 799.99 791.0 800.02 740.0 752.83 -47.16 3,266

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 82.71 83.0 83.0 81.13 82.23 -0.48 7,436
National Silk 188.80 189.0 202.99 189.0 188.8 36
Pak Synthetics 208.57 208.57 224.0 204.01 216.85 8.28 3,696
Rupali Polyester 28.45 29.0 31.0 28.1 30.47 2.02 245,238

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 118.94 118.9 118.94 118.0 118.54 -0.4 97,830
Avanceon Ltd 27.20 27.25 27.4 27.06 27.24 0.04 314,055
Hum Network 9.21 9.34 9.5 9.25 9.29 0.08 5,859,961
Itanz Technologies 28.36 28.6 28.92 28.15 28.45 0.09 464,381
Media Times Ltd 6.90 7.0 7.28 6.9 7.08 0.18 6,814,466
Netsol Tech. 122.60 123.5 123.5 121.0 122.66 0.06 607,264
Octopus Digital 27.37 27.24 27.7 27.1 27.23 -0.14 42,224
P.T.C.L. 55.06 54.4 55.11 52.3 53.6 -1.46 3,568,227
Pak Datacom 121.04 122.98 123.5 120.12 123.11 2.07 11,779
Quantum Data 36.03 36.03 36.39 35.25 35.65 -0.38 1,552,303
Select Technologies 30.29 30.69 30.78 29.76 29.96 -0.33 1,238,380
Supernet Techno 22.39 22.75 22.84 22.3 22.65 0.26 361,791
Symmetry Group LtdXD 11.95 11.99 12.14 11.8 12.1 0.15 610,602
Systems Limited 115.96 114.75 118.74 114.5 118.37 2.41 967,037
Telecard Limited 7.23 7.23 7.23 7.05 7.11 -0.12 1,769,365
TPL Corp Ltd 20.67 20.84 20.84 20.25 20.48 -0.19 416,964
TPL Trakker Ltd 30.94 31.39 31.4 30.0 30.02 -0.92 1,626,356
TRG Pak Ltd 55.47 55.3 57.23 55.1 56.37 0.9 4,910,141
WorldCall Telecom 0.98 0.98 0.99 0.96 0.96 -0.02 12,026,198
Zarea Limited 38.08 37.88 38.4 37.82 37.93 -0.15 159,170
Zuma Resources Ltd. 28.34 28.2 28.2 27.5 27.8 -0.54 2,366,666

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 84.09 86.99 86.99 76.52 84.46 0.37 425
AN Textile Mill 68.27 65.1 65.1 64.21 68.27 322
Artistic Denim 51.87 52.5 52.5 51.03 51.31 -0.56 18,105
Aruj Industries 9.38 9.59 9.59 9.03 9.23 -0.15 12,744
Azgard Nine 8.64 8.78 8.79 8.59 8.6 -0.04 354,185
Azgard(Non-Voti)(PR) 8.41 8.3 8.99 7.52 7.81 -0.6 1,942
Bhanero Tex. 801.86 790.02 790.02 790.02 801.86 1
Blessed Tex. 817.98 805.01 805.01 805.01 817.98 1
Chenab Limited 9.45 9.5 9.7 8.82 9.08 -0.37 670,908
Chenab Ltd.(PR) 3.36 3.31 3.44 3.22 3.29 -0.07 5,005
Crescent Tex. 56.91 56.9 59.0 56.1 58.2 1.29 4,777
Faisal Spinning 310.00 323.85 323.85 283.01 288.72 -21.28 531
Fateh Sports 174.09 191.5 191.5 191.5 191.5 17.41 7,002
Fazal Cloth 290.01 294.0 304.0 291.02 298.07 8.06 6,726
Feroze 1888 44.31 45.89 45.89 44.26 44.76 0.45 1,573
Ghazi Fabrics 27.42 27.41 27.41 26.0 26.0 -1.42 4,750
Gul Ahmed 20.00 20.26 20.3 19.92 19.98 -0.02 224,379
Hafiz LimitedXD 442.98 426.02 463.99 426.02 442.98 11
Hala Enterprise 26.89 27.4 28.2 24.25 25.14 -1.75 60,243
Interloop Ltd.XD 94.64 95.0 95.59 93.85 94.03 -0.61 1,265,637
Jubilee Spinning 43.82 43.22 44.9 40.0 40.96 -2.86 11,662
Kohinoor Ind. 39.57 40.5 41.93 37.12 38.09 -1.48 620,594
Kohinoor Mills 8.85 8.84 8.99 8.69 8.74 -0.11 239,986
Kohinoor Textile 40.92 40.92 41.5 40.5 40.51 -0.41 83,925
Mehmood Tex. 128.87 128.87 130.01 125.1 127.6 -1.27 17,033
Nishat (Chun.)XD 35.08 35.08 36.0 35.08 35.55 0.47 161,469
Nishat Mills Ltd 124.06 124.5 126.7 123.4 126.26 2.2 715,848
Paramount Sp 9.19 9.19 9.95 8.91 9.06 -0.13 3,612
Quetta Textile 14.33 14.49 14.5 14.3 14.33 1,888
Redco Textile 27.28 28.0 29.95 26.9 28.07 0.79 1,039
Reliance Weaving 171.54 157.0 167.88 156.2 171.54 6
Sapphire Fiber 1,002.05 996.0 1033.0 990.02 1015.41 13.36 40
Sapphire Tex. 1,530.53 1525.0 1525.0 1515.0 1530.53 16
Shams Textile 44.86 43.05 46.94 43.05 44.86 1,577
Suraj Cotton MillsXD 130.01 131.98 132.97 130.03 130.62 0.61 3,240
Towellers Limited 125.50 126.8 126.8 123.23 124.23 -1.27 9,817
ZahidJee Tex. 62.07 61.01 65.99 61.01 62.37 0.3 8,413

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 44.88 46.0 47.0 42.99 46.04 1.16 579
Amtex Limited 3.96 4.07 4.07 3.91 4.04 0.08 179,795
Arctic Textile 65.97 67.5 69.99 61.25 68.38 2.41 136,942
Asim Textile 66.02 66.89 67.0 63.0 64.57 -1.45 157,110
Colony Tex.Mills Ltd 6.56 6.74 6.76 6.46 6.54 -0.02 141,671
Crescent Cotton 41.78 41.0 41.5 38.2 41.0 -0.78 9,149
Crescent Fibres 62.68 66.99 68.95 62.68 68.95 6.27 11,248
D.M. Corporation Ltd 162.13 178.34 178.34 157.0 162.13 85
D.S. Ind. Ltd. 20.20 20.2 22.22 20.2 22.22 2.02 4,712,543
Dewan Farooque Sp. 14.67 14.79 14.92 14.3 14.61 -0.06 233,062
Dewan Textile 9.51 9.49 10.4 9.26 10.21 0.7 1,413
Din Textile 57.19 57.99 60.62 55.0 60.07 2.88 7,935
Elahi Cotton 239.97 237.9 240.9 233.05 235.16 -4.81 206
Ellcot Spinning 190.95 190.95 199.0 182.51 190.95 132
Gadoon Textile 286.94 286.0 294.98 283.1 288.13 1.19 7,815
Gulistan Sp. 8.37 8.35 8.95 8.01 8.14 -0.23 6,374
Gulshan Sp. 7.90 7.61 8.0 7.1 7.7 -0.2 28,612
Hira Textile 5.80 5.9 6.1 5.6 5.69 -0.11 919,695
Ideal Dynamics Ltd. 57.99 61.0 63.0 54.0 56.6 -1.39 5,793
Idrees Textile 34.97 34.97 34.97 33.03 33.96 -1.01 18,199
Indus Dyeing 133.03 136.35 136.35 132.0 134.84 1.81 1,992
J.A.Textile 61.58 65.0 67.74 55.42 55.42 -6.16 431,355
J.K.Spinning 396.05 396.05 435.66 380.0 415.5 19.45 5,267
Janana D Mal 114.75 114.75 115.5 112.0 113.49 -1.26 25,337
Khalid Siraj 13.77 13.7 14.0 12.39 12.67 -1.1 174,759
Kohat Textile 115.73 111.0 111.02 104.16 104.16 -11.57 389,953
Kohinoor Spining 5.44 5.45 5.47 5.35 5.38 -0.06 1,785,530
Maqbool Textile 26.66 26.66 26.97 25.26 26.14 -0.52 14,302
Nadeem Textile 67.67 63.5 65.0 62.5 65.0 -2.67 503
Nagina Cotton 86.88 90.97 90.97 85.0 85.97 -0.91 1,207
Nazir Cotton Mills 15.65 16.35 16.35 15.15 16.26 0.61 9,127
Premium Tex.XD 524.90 524.9 534.99 512.01 528.91 4.01 3,049
Ruby Textile 20.10 20.09 20.3 19.9 20.1 1,051
Saif Textile 43.58 43.02 43.5 42.5 42.77 -0.81 117,771
Sally Textile 16.25 16.0 16.0 15.02 15.32 -0.93 4,770
Sana Ind. 36.16 37.0 37.0 35.01 35.1 -1.06 1,076
Saritow Spinning 18.40 19.39 19.39 17.51 17.93 -0.47 2,616
Service Ind Tex 37.44 38.98 38.98 36.06 36.71 -0.73 8,242
Shadab Textile 46.62 46.97 49.8 46.0 46.82 0.2 265,372
Shadman Cotton 61.55 61.71 67.0 60.0 62.28 0.73 3,587
Shahzad Tex. 81.52 83.35 83.35 81.05 82.28 0.76 13,348
Sunrays Textile 111.06 111.49 113.99 110.0 111.23 0.17 1,647
Tata Textile 150.91 150.91 154.0 148.0 149.5 -1.41 69,115

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 39.59 39.01 40.4 38.6 39.42 -0.17 6,247
ICC Industries 15.84 15.97 15.97 14.76 15.48 -0.36 48,536
Prosperity Weaving 58.02 61.89 61.89 58.2 58.2 0.18 5,000
Shahtaj TextileXD 142.91 148.0 148.0 128.65 135.55 -7.36 5,028
Yousuf Weaving 4.60 4.7 4.7 4.53 4.58 -0.02 460,541
Zephyr Textile 15.77 16.19 16.19 15.21 15.36 -0.41 61,781

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 256.69 260.0 265.0 257.0 260.0 3.31 1,335
Pak Tobacco 1,400.15 1410.0 1410.3 1400.0 1400.0 -0.15 407

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.05 6.01 6.1 5.88 5.94 -0.11 556,797
Cordoba Logist 24.13 24.67 24.67 23.53 23.72 -0.41 216,634
P.N.S.C 553.77 558.45 558.45 550.01 551.55 -2.22 2,216
Pak Int.Bulk 13.71 13.7 13.92 13.5 13.65 -0.06 5,168,399
Pak.Int.Container 45.56 45.25 46.4 44.92 45.06 -0.5 46,685
Secure Logistics -Tr 15.45 15.45 15.5 14.82 14.88 -0.57 740,998

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 141.23 146.0 149.9 145.0 149.42 8.19 2,347
S.S.Oil 401.07 403.97 413.98 397.01 406.13 5.06 17,885

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 60.17 60.17 66.19 60.0 66.19 6.02 150,680

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean EnergyXD 10.89 11.8 11.8 11.8 11.8 0.91 500

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 37.25 36.01 40.98 34.5 37.25 33

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 22.51 22.6 22.6 22.0 22.24 -0.27 899