1. Home
  2. Market Summary

Market Summary

2025-01-25 13:35:01

Exchange

Status: Closed

Volume: 632,039,226

Value: 37,800,201,280

Trades: 343,327
Symbol

Advanced: 225

Declined: 166

Unchanged: 52

Total: 443

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 625.92 630.0 650.0 623.0 630.0 2.68 13,499
Atlas Honda Ltd 795.24 798.99 799.0 770.0 793.4 -2.41 7,153
Dewan Motors 45.85 48.5 49.44 45.36 45.51 0.32 11,151,372
Ghandhara Automobile 435.16 444.9 476.1 435.01 458.3 20.09 7,078,182
Ghandhara Ind. 584.43 590.0 608.0 566.01 572.0 -13.5 2,137,571
Hinopak Motor 433.44 438.5 470.0 423.44 437.0 2.83 13,903
Honda Atlas Cars 305.55 307.0 310.0 303.2 304.5 -1.14 507,109
Indus Motor Company 2,050.10 2050.0 2084.9 2002.02 2060.0 10.06 545
Millat Tractors 694.17 699.0 703.8 691.2 696.7 2.46 177,363
Sazgar Engineering 1,005.48 1009.99 1020.0 977.01 992.92 -13.75 399,946

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 100.99 101.25 111.09 100.16 107.0 6.14 61,053
Atlas Battery 376.44 379.99 382.0 377.0 379.99 3.07 8,614
Bal.Wheels 152.21 154.9 154.9 149.0 151.5 -0.71 1,405
Bela Automotive 170.92 188.0 188.0 170.0 171.0 2.33 233
Dewan Auto Engg 40.00 40.75 40.8 39.01 39.97 -0.25 7,090
Exide (PAK) 809.24 823.0 825.0 810.02 825.0 14.23 4,831
Ghandhara Tyre 48.03 48.1 49.15 48.0 48.01 0.14 368,734
Loads Limited 17.20 17.45 18.92 17.2 18.92 1.72 12,100,294
Panther Tyres Ltd. 43.89 44.29 45.0 44.0 44.0 0.13 13,926
Thal Limited 414.49 418.9 420.0 410.21 410.25 -3.03 3,493
Treet Battery Ltd. 15.50 15.51 15.7 15.0 15.13 -0.38 4,616,427

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 30.83 30.5 30.5 30.5 30.5 282
Fast Cables Ltd. 25.52 25.48 26.25 25.48 25.68 0.17 3,801,425
Pak Elektron 41.24 41.7 42.4 41.12 41.34 0.04 8,455,559
Pakistan Cables- 179.40 180.0 182.0 177.1 178.99 -1.34 8,759
Siemens Pak. 1,510.05 1501.03 1515.0 1501.03 1510.0 -0.64 1,026
Waves Corp Ltd. 8.90 8.96 9.39 8.7 8.7 -0.16 16,079,475
Waves Home App 11.33 11.33 11.8 11.33 11.45 0.09 5,490,239

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 243.74 243.01 246.9 237.0 237.5 -5.66 70,826
Bestway Cement 361.75 365.0 365.5 360.0 361.0 -1.66 28,506
Cherat Cement 263.38 264.99 264.99 259.5 260.0 -2.69 103,823
D.G.K.Cement 110.18 111.0 111.1 108.0 108.3 -1.49 9,477,438
Dadabhoy Cement 5.30 5.44 5.44 5.25 5.27 -0.03 61,137
Dandot Cement 14.13 14.24 14.5 13.7 13.99 -0.14 59,523
Dewan Cement 9.41 9.39 9.41 9.04 9.27 -0.19 977,892
Fauji Cement 40.65 41.0 41.65 39.25 40.0 -0.59 20,797,108
Fecto Cement 105.87 105.79 107.0 104.1 105.0 -1.01 63,093
Flying Cement 27.75 28.0 28.4 26.09 26.45 -1.1 2,229,226
Gharibwal Cement 53.47 53.85 54.05 51.9 52.7 -0.85 1,324,225
Kohat Cement 375.12 375.0 379.0 368.03 373.79 -4.27 14,641
Lucky Cement 1,106.83 1110.0 1130.0 1105.6 1108.0 2.32 117,687
Maple Leaf 47.60 48.01 48.5 46.31 46.73 -0.86 15,337,516
Pioneer Cement 192.43 192.43 194.0 187.0 187.9 -3.86 362,572
Power Cem(Pref) 12.14 12.6 12.6 12.2 12.2 0.46 3,049
Power Cement 9.64 9.68 9.77 9.35 9.37 -0.22 5,285,461
Safe Mix Con.Ltd 19.32 19.89 19.89 19.21 19.5 0.18 9,398
Thatta Cement 204.82 210.0 210.0 203.0 204.06 -0.63 603,959

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 47.69 48.65 52.46 47.99 52.45 4.57 6,602,644
Archroma Pak 434.08 433.03 444.4 433.03 437.99 0.97 4,922
Bawany Air Pro(DEF.) 32.38 32.97 33.66 32.65 33.0 0.27 6,517
Berger Paints 97.95 99.0 100.0 98.03 98.95 0.84 51,124
Biafo Industries 194.43 195.0 200.1 195.0 197.0 2.95 32,957
Buxly Paints 160.41 163.0 163.99 158.0 159.0 -1.76 5,660
Data Agro 122.00 122.0 125.0 116.1 123.36 -1.43 6,101
Descon Oxychem 24.94 25.01 25.25 24.85 24.99 0.03 33,553
Dynea Pakistan 215.97 215.0 219.0 215.0 215.5 -0.47 1,224
Engro Polymer 35.67 35.55 36.41 35.55 35.9 0.04 843,036
Ghani Chemical 17.80 17.8 19.58 17.51 19.17 1.37 17,202,553
Ghani Glo Hol 14.40 14.45 15.11 14.45 14.6 0.24 5,106,871
Ittehad Chemicals 70.99 71.45 73.84 71.25 73.5 2.3 323,043
Leiner Pak Gelat 123.82 125.99 135.9 123.5 125.55 0.25 37,469
Lotte Chemical 23.01 23.15 23.4 22.46 22.6 -0.38 10,368,519
Lucky Core Ind. 1,110.62 1125.0 1139.5 1105.01 1134.99 19.87 30,001
Nimir Ind.Chemicals 145.00 140.05 149.0 140.05 140.05 5
Nimir Resins 25.23 25.2 25.5 25.0 25.21 0.14 104,366
Pak Oxygen Ltd. 132.49 133.0 133.6 132.0 133.0 0.2 7,461
Pak.P.V.C. 10.83 11.89 11.9 11.0 11.4 0.57 21,000
Sardar Chemical 32.50 32.0 35.75 32.0 35.75 3.14 5,834
Sitara Chemical 323.76 323.76 323.76 323.76 323.76 64
Sitara Peroxide 13.21 13.13 13.47 13.05 13.16 -0.05 10,304
Wah-Noble 235.00 236.0 236.0 234.0 235.0 6,791

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.75 10.8 10.8 10.52 10.79 -0.2 2,002
HBL Invest Fund 3.63 3.45 3.8 3.45 3.7 0.07 136,874
Tri-Star Mutual 7.56 6.6 8.19 6.56 7.99 -0.27 589

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 139.41 141.46 142.9 139.5 140.0 0.61 84,208
Askari Bank 39.37 39.8 40.6 38.75 40.15 1.05 851,907
B.O.Punjab 9.95 9.95 10.35 9.95 10.24 0.26 11,965,191
Bank Al-Falah 83.97 84.3 85.2 83.01 85.2 1.0 290,794
Bank AL-Habib 133.94 135.1 135.45 132.25 133.5 -0.65 160,014
Bank Makramah 3.44 3.46 3.6 3.21 3.34 -0.16 9,453,393
Bank Of Khyber 13.96 14.6 14.6 13.6 13.91 -0.05 1,645
Bankislami Pak 22.73 22.73 23.05 22.73 23.03 0.27 706,912
Faysal Bank 49.84 50.01 50.3 49.58 50.16 0.15 685,115
Habib Bank 171.65 172.7 176.4 171.75 175.0 2.86 3,353,657
Habib Metropolitan 96.71 98.0 98.0 96.02 97.95 -0.66 34,367
JS Bank Ltd 11.30 11.1 11.63 11.0 11.43 0.23 4,258,418
MCB Bank Ltd 286.10 286.1 288.5 282.31 287.05 1.37 137,845
Meezan Bank Ltd 242.26 243.77 245.5 242.5 245.0 2.34 1,001,560
National BankXD 61.99 62.25 63.74 62.2 63.4 1.31 3,636,654
Samba Bank 9.40 9.39 9.48 9.2 9.2 0.02 1,801
Silk Bank Ltd 0.99 1.02 1.02 0.98 1.0 0.01 903,256
Soneri Bank Ltd 18.50 18.25 18.7 18.11 18.5 -0.01 344,554
St.Chart.Bank 55.88 55.8 55.8 54.53 55.76 -0.38 12,566
United Bank 386.07 387.01 390.3 387.01 389.0 2.78 355,831

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 10.38 10.49 10.57 10.3 10.37 0.08 679,545
Aisha Steel Mill 10.87 10.9 11.69 10.81 11.42 0.67 8,485,560
Aisha StelCoP/S 11.68 12.0 12.0 12.0 12.0 99
Amreli Steels 24.93 25.5 25.5 24.93 25.12 0.16 146,311
Beco Steel Ltd 8.35 8.5 8.69 8.19 8.31 -0.12 43,652
Bolan Casting 118.51 119.96 121.49 117.11 119.0 0.36 17,286
Crescent Steel 107.09 108.4 117.8 107.0 112.5 7.19 5,158,719
Dadex Eternit 64.57 65.95 65.95 65.0 65.89 1.32 4,900
Dost Steels Ltd. 6.48 6.67 6.7 6.3 6.7 0.19 79,229
Int. Ind.Ltd. 165.04 167.0 168.47 163.0 164.75 -0.15 141,791
Inter.Steel Ltd 91.53 92.05 93.5 91.52 92.23 0.9 186,051
Ittefaq Iron Ind 8.13 8.02 8.67 8.02 8.35 0.18 914,688
K.S.B.Pumps 148.94 150.0 150.25 146.2 149.0 -0.15 18,540
Metro Steel 10.39 10.32 10.5 10.31 10.31 -0.08 11,124
Mughal Iron 81.10 81.26 83.85 81.01 81.8 0.7 693,513
Pak Engineering 806.14 860.0 860.0 732.0 789.99 -26.15 5,713

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.41 14.66 15.3 14.59 14.59 0.18 5,500
HBL Total Treasury 114.03 114.08 114.08 114.08 114.08 100
JS Global Banking 19.91 19.9 20.05 19.85 20.05 0.14 125,500
JS MomentumXD 13.44 13.6 13.78 13.45 13.6 0.11 276,500
Mahaana Islamic 14.59 14.77 14.8 14.65 14.68 0.09 108,000
Meezan Pakistan 17.84 18.18 18.2 17.91 18.03 0.16 92,500
NBP Pakistan G ETF 22.37 22.5 22.8 22.5 22.61 0.24 3,500
UBLPakistanETF 24.10 24.28 24.64 24.28 24.4 0.3 12,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 68.47 68.9 69.6 68.01 69.5 0.57 45,313
Engro Fertertilizers 219.24 219.88 224.76 218.02 223.0 3.9 1,520,635
Fatima Fert 83.78 84.68 84.75 83.6 83.99 0.09 710,895
Fauji Fert 393.75 395.0 415.9 395.0 407.0 14.31 8,399,194

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 6.69 6.82 6.93 6.67 6.75 0.1 233,760
At-Tahur Ltd. 23.75 24.0 24.55 23.45 23.45 -0.25 1,662,833
Big Bird Foods Ltd. 50.99 51.4 51.4 49.5 49.55 -0.99 1,659,053
Bunnys Limited 14.70 14.7 15.09 14.5 14.64 -0.13 264,497
Clover Pakistan 50.37 50.2 51.94 50.2 50.99 0.48 199,658
Colgate Palm 1,520.33 1529.0 1599.0 1522.0 1537.98 17.65 8,961
Fauji Foods Ltd 16.86 17.07 17.2 16.72 16.84 -0.05 14,581,414
Frieslandcampina 81.73 81.98 83.0 81.34 81.34 0.13 380,464
Gillette Pak 169.99 174.98 174.98 161.16 172.0 4.68 1,524
Ismail Ind- 1,949.50 1900.0 1900.0 1899.0 1899.0 -50.25 137
Matco Foods Ltd 45.56 45.2 46.5 44.2 46.5 -0.34 23,286
MithchellsFruit 268.71 269.1 273.85 268.9 269.9 0.43 24,057
Murree Brewery 800.17 795.01 825.0 790.01 808.0 4.67 19,355
National Foods 185.93 183.2 188.0 183.0 184.5 -2.01 60,017
Nestle Pakistan 7,440.24 7490.0 7500.0 7302.0 7440.0 -15.89 169
Quice Food 6.56 6.62 6.9 6.6 6.6 0.05 893,936
Rafhan Maize 9,218.79 9339.0 9339.0 9009.98 9248.0 3.76 106
Shezan Inter. 134.71 138.98 148.18 138.0 148.17 13.44 71,444
Shield Corp. 261.26 270.0 270.0 261.0 261.0 -0.26 503
The Organic Meat 34.28 34.31 34.79 34.07 34.69 0.3 806,983
Treet Corp 21.93 22.02 22.95 21.9 22.14 0.13 7,617,453
Unilever Foods 21,690.00 21799.99 22000.0 21000.0 21699.97 -90.01 31
Unity Foods Ltd 32.35 32.35 33.29 32.0 32.85 0.47 499,610
ZIL Limited 236.37 236.37 236.37 236.37 236.37 100

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 51.61 51.0 52.99 51.0 52.99 1.38 26,500
AICL-JAN 50.55 50.24 50.75 49.95 50.5 -0.12 74,000
AGHA-JAN 10.40 10.52 10.55 10.35 10.5 0.08 397,500
AGL-JANB 47.58 48.0 52.34 48.0 52.34 4.76 1,068,000
AGL-FEB 47.64 49.0 52.4 49.0 52.4 4.76 135,500
AIRLINK-JAN 194.85 196.0 204.5 194.64 201.0 7.0 1,772,500
ASL-JAN 10.90 11.0 11.7 11.0 11.5 0.72 1,391,500
ASC-JAN 6.73 6.89 6.98 6.8 6.8 0.07 14,000
AKBL-JAN 39.73 40.8 41.04 40.0 41.04 1.08 62,500
ATRL-FEB 627.00 640.0 645.0 638.0 640.0 13.4 15,000
ATRL-JAN 625.65 629.9 639.8 626.08 635.89 9.8 229,500
AVN-FEB 58.50 58.05 62.0 58.05 61.25 2.75 46,500
AVN-JAN 58.37 58.67 62.1 58.21 60.55 2.48 1,330,500
BOP-FEB 10.15 10.51 10.58 10.16 10.3 0.15 964,000
BOP-JAN 10.01 10.01 10.35 10.01 10.28 0.25 1,814,000
BAFL-JAN 85.65 82.01 84.9 82.01 83.0 -2.25 13,000
BIPL-JAN 22.82 23.01 23.01 21.32 23.0 0.18 15,500
CEPB-FEB 30.00 31.0 31.0 31.0 31.0 1.0 10,000
CEPB-JAN 29.30 29.6 30.56 29.4 29.68 0.38 33,000
CHCC-JAN 262.50 270.0 270.0 270.0 270.0 7.5 1,000
CPHL-FEB 95.12 99.99 99.99 92.0 92.62 -1.61 632,500
CPHL-JAN 93.68 96.4 96.4 91.0 91.5 -1.59 7,729,500
CNERGY-FEB 8.05 7.24 8.24 7.24 7.95 -0.25 512,500
CNERGY-JAN 7.96 8.0 8.04 7.65 7.84 -0.22 13,296,000
DGKC-FEB 111.80 113.5 113.5 110.0 110.15 -1.48 30,000
DGKC-JAN 110.58 111.5 111.5 108.35 108.5 -1.56 2,883,000
DCL-FEB 9.57 9.41 9.41 9.41 9.41 -0.16 5,500
DCL-JAN 9.45 9.05 9.48 9.05 9.2 -0.19 229,500
DFML-FEB 47.51 49.99 50.29 46.25 46.5 -0.6 414,000
DFML-JAN 46.19 48.0 49.6 45.54 45.66 0.16 6,305,000
EFERT-JAN 219.38 222.0 225.0 220.12 223.12 3.73 27,500
EPCL-JAN 36.00 36.0 36.5 35.5 35.85 -0.07 141,500
FATIMA-JAN 84.36 84.04 84.5 84.04 84.5 0.14 1,000
FCCL-FEB 41.35 41.0 41.0 40.0 40.0 -1.35 55,500
FCCL-JAN 40.93 41.7 41.7 39.4 40.25 -0.69 6,493,000
FFC-FEB 402.00 408.0 419.97 408.0 413.0 11.83 87,000
FFC-JAN 395.61 398.98 417.0 398.98 408.99 14.56 1,517,500
FFL-FEB 17.18 17.48 17.89 17.1 17.1 -0.02 74,000
FFL-JAN 16.94 17.2 17.24 16.85 16.9 4,475,500
FABL-JAN 50.00 50.13 50.95 50.1 50.1 0.15 23,500
FEROZ-JAN 331.46 335.0 335.0 335.0 335.0 3.54 500
FLYNG-FEB 28.23 27.0 27.0 27.0 27.0 -1.23 13,000
FLYNG-JAN 28.00 28.45 28.45 26.4 26.51 -1.3 722,500
FCEPL-FEB 83.13 84.95 84.95 84.95 84.95 1.82 1,000
FCEPL-JAN 82.11 82.5 84.37 82.0 82.0 -0.11 70,500
GAL-FEB 438.68 445.0 481.99 444.0 469.0 30.32 53,000
GAL-JAN 435.91 440.12 479.5 437.16 459.99 21.49 3,714,500
GHNI-FEB 585.00 605.0 605.0 570.0 570.0 -15.0 5,000
GHNI-JAN 586.51 590.21 609.25 571.0 575.0 -13.15 634,000
GHGL-JAN 30.21 30.15 30.3 30.15 30.3 0.09 13,000
GGL-FEB 14.75 15.6 15.6 14.8 14.8 0.05 50,500
GGL-JAN 14.44 14.55 15.15 14.5 14.6 0.25 1,912,000
GATM-JAN 26.25 26.57 26.66 26.5 26.61 0.36 33,000
HBL-JAN 173.00 174.5 177.51 173.95 176.0 2.25 55,000
HUBC-FEB 134.76 136.5 136.5 134.0 134.5 -0.39 64,000
HUBC-JAN 133.14 133.9 134.88 132.5 133.0 -0.11 555,500
HUMNL-JAN 13.89 14.15 14.35 14.0 14.03 0.12 3,026,000
INIL-FEB 167.87 167.1 167.1 167.1 167.1 -0.77 10,500
INIL-JAN 165.83 166.0 168.0 163.87 167.18 -0.48 18,500
ISL-FEB 92.50 93.5 93.7 93.0 93.0 0.5 58,000
ISL-JAN 90.35 91.99 92.7 90.6 92.0 1.65 129,500
JSBL-JAN 11.36 11.36 11.6 11.15 11.51 0.2 132,500
KEL-JAN 4.61 4.69 4.82 4.65 4.68 0.05 1,630,000
KEL-FEB 4.72 4.89 4.89 4.88 4.89 0.17 5,500
KOSM-JAN 6.70 6.72 6.9 6.6 6.6 -0.07 1,040,000
KOSM-FEB 6.73 6.76 7.29 6.67 6.67 -0.06 12,500
KAPCO-JAN 36.30 36.47 36.47 36.31 36.44 0.14 22,500
LOTCHEM-JAN 23.04 23.35 23.44 22.63 22.63 -0.32 1,710,500
LOTCHEM-FEB 23.40 23.3 23.3 22.98 22.98 -0.27 179,500
MLCF-JAN 47.85 48.5 48.7 46.51 46.75 -0.91 6,194,000
MLCF-FEB 47.50 48.0 48.0 47.4 47.93 0.43 20,000
MCB-JAN 287.00 288.2 288.2 287.0 287.52 0.52 2,500
MEBL-JAN 242.00 245.02 245.31 244.5 244.5 2.5 12,500
MEBL-FEB 246.42 230.0 245.1 230.0 245.0 -1.41 25,000
MTL-JAN 690.06 700.0 700.0 695.0 700.0 9.94 8,500
MUGHAL-JAN 81.56 82.44 84.0 81.9 81.9 0.8 118,000
NBP-JAN 62.32 62.55 63.89 62.5 63.5 1.31 269,000
NBP-FEB 63.05 64.0 64.0 64.0 64.0 0.95 13,500
NRL-JAN 263.32 264.1 269.9 261.5 262.0 -0.95 346,500
NRL-FEB 294.99 280.0 280.0 265.5 266.0 -28.95 20,000
NETSOL-JAN 157.90 158.99 162.89 158.0 159.65 1.79 556,000
NETSOL-FEB 161.44 164.0 165.98 161.5 163.0 0.97 116,500
NCPL-JANB 26.90 0 0 0 0 14,000
NML-JAN 100.04 101.0 101.0 99.75 99.75 -0.29 20,000
OCTOPUS-JAN 66.00 66.15 68.2 66.09 67.0 0.83 120,500
OGDC-JANB 214.57 214.57 217.0 212.25 212.5 -1.52 721,000
OGDC-FEB 218.00 218.5 218.5 215.0 216.0 -0.81 14,000
PSO-JAN 385.45 387.0 394.75 383.0 386.1 1.48 931,000
PSO-FEB 392.22 400.0 400.38 390.0 391.5 -0.83 47,000
PTC-JAN 24.98 25.1 25.45 24.65 24.7 -0.16 519,000
PTC-FEB 25.33 25.3 25.3 25.09 25.09 -0.24 6,500
PACE-JAN 6.99 7.09 7.15 6.92 6.95 -0.03 498,000
PAEL-JAN 41.31 41.5 42.5 41.3 41.45 0.1 2,225,500
PAEL-FEB 41.73 42.5 43.0 42.0 42.0 0.35 414,000
PIBTL-JAN 8.41 8.57 8.7 8.09 8.19 -0.25 1,277,500
PIBTL-FEB 8.52 8.5 8.5 8.25 8.3 -0.26 981,000
PPL-JANB 183.67 184.5 186.86 181.6 181.6 -1.08 586,500
PPL-FEB 184.25 185.0 185.15 185.0 185.15 0.9 6,500
PRL-JAN 42.20 42.31 43.24 41.7 41.7 -0.21 5,016,000
PRL-FEB 42.50 43.5 43.98 42.25 42.3 0.35 9,500
PAKRI-JAN 15.24 15.0 15.19 14.85 14.9 -0.16 46,500
PAKRI-FEB 15.25 15.05 15.05 15.05 15.05 -0.2 2,000
PIAHCLA-JAN 17.24 17.35 17.55 17.0 17.1 -0.15 686,500
PIAHCLA-FEB 17.52 17.5 17.51 17.35 17.35 -0.17 60,500
PIOC-JAN 192.67 195.0 198.0 188.0 188.0 -0.89 3,500
PIOC-FEB 195.73 192.0 192.0 192.0 192.0 -3.73 1,000
POWER-JAN 9.70 9.56 9.8 9.4 9.4 -0.21 895,000
POWER-FEB 9.80 9.71 9.71 9.55 9.56 -0.24 158,000
SAZEW-JANB 1,007.10 1013.0 1018.0 975.0 986.01 -17.18 104,500
SAZEW-FEB 1,005.15 1022.89 1048.9 988.87 1000.0 -0.65 36,000
SHEL-JAN 193.71 196.0 196.0 193.0 193.0 -0.71 4,000
SNBL-JAN 18.82 18.1 19.1 18.1 19.1 0.14 29,500
SNGP-JAN 95.65 96.89 102.85 96.66 99.17 4.48 2,179,500
SNGP-FEB 96.25 98.5 104.99 98.5 101.0 4.97 79,000
SSGC-JAN 40.24 40.71 44.26 40.7 44.15 3.79 23,911,500
SSGC-FEB 40.20 42.1 44.22 42.0 44.22 4.02 1,299,500
SYM-JAN 17.58 17.8 19.25 17.72 19.2 1.49 4,096,500
SYM-FEB 17.77 18.68 18.77 18.68 18.77 1.0 21,000
SYS-JAN 569.50 580.0 583.0 580.0 583.0 13.5 1,000
TELE-JAN 8.92 9.0 9.14 8.8 8.86 0.01 1,241,500
TELE-FEB 8.99 9.01 9.86 9.0 9.86 0.87 13,000
TOMCL-JAN 34.40 34.25 34.7 34.0 34.7 0.01 3,070,500
TOMCL-FEBB 33.57 33.65 34.89 32.98 34.2 0.63 3,015,500
SEARL-JAN 107.45 108.3 116.1 105.93 112.8 4.97 9,192,000
SEARL-FEB 108.47 109.99 114.5 107.8 114.4 5.17 347,500
TPLP-JAN 12.84 13.0 13.15 12.96 12.99 0.18 775,500
TPLP-FEB 13.13 13.3 13.3 13.3 13.3 0.17 14,000
TREET-JAN 21.94 22.49 23.15 21.97 22.25 0.23 3,541,000
TREET-FEB 22.00 23.25 23.35 22.31 22.31 0.47 407,000
TRG-JAN 67.27 67.01 68.45 67.0 67.45 0.41 2,523,500
TRG-FEB 67.60 68.0 69.0 68.0 68.55 1.08 171,000
UBL-JAN 387.99 389.0 389.0 389.0 389.0 1.01 50,000
UNITY-JAN 32.45 32.16 33.5 32.16 32.9 0.45 147,500
UNITY-FEB 32.90 33.51 33.52 33.51 33.52 0.62 25,000
WAVES-JAN 8.92 9.03 9.4 8.8 8.8 -0.05 1,054,500
WAVES-FEB 9.05 9.05 9.05 9.0 9.0 -0.02 4,000
WTL-JAN 1.81 1.83 1.86 1.79 1.82 4,684,500
WTL-FEB 1.83 1.9 1.9 1.83 1.85 0.01 2,352,000
YOUW-JAN 4.09 3.99 4.0 3.99 4.0 -0.09 1,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.53 11.6 11.8 11.55 11.61 0.14 664,150
Frontier Ceram 21.60 21.25 21.89 21.0 21.39 -0.21 20,530
Ghani Glass Ltd 29.87 30.0 30.3 29.51 29.75 -0.15 348,694
Ghani Value Glass 46.66 46.5 46.5 45.98 46.0 -0.66 4,750
GhaniGlobalGlass 7.94 8.0 8.44 8.0 8.2 0.2 1,765,224
Shabbir Tiles 14.95 15.3 15.3 14.58 15.0 0.15 2,106
Tariq Glass Ind. 141.20 143.75 143.75 139.0 139.0 -1.43 142,453

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 50.51 50.49 50.7 49.75 49.97 -0.67 549,757
Adamjee Life Assuran 29.50 29.13 29.99 29.13 29.95 0.45 13,100
Ask.Gen.Insur. 30.45 31.56 31.56 30.75 30.75 411
Askari Life Ass 5.37 5.1 5.49 5.1 5.39 -0.12 5,132
Atlas Ins. Ltd 60.30 58.55 60.0 56.5 58.5 -0.36 7,601
Century Ins. 38.16 38.5 39.0 38.3 38.9 0.83 3,035
Cres.Star Ins. 2.90 2.99 3.0 2.82 2.93 -0.02 303,042
East West Insurance 57.29 61.0 61.0 51.56 59.9 122
EFU General 111.38 110.21 119.99 110.1 118.95 6.64 2,977
EFU Life Assurance 159.50 158.2 161.0 155.51 158.4 -1.41 19,444
Habib Ins. 9.19 9.34 9.34 8.97 8.98 -0.2 189,498
IGI Holdings 168.89 168.5 170.6 168.0 168.15 0.57 49,244
IGI Life Ins 13.94 14.69 15.0 14.69 15.0 314
Jubile Life Ins 170.10 171.1 176.01 171.01 176.01 5.58 1,208
Jubilee Gen.Ins 56.60 57.02 57.6 56.5 57.0 0.4 137,108
Pak Gen.Ins. 8.00 8.78 8.78 7.3 8.49 0.49 4,687
Pak Reinsurance 14.99 15.0 15.1 14.5 14.5 -0.46 550,180
PICIC Ins.Ltd. 2.61 2.91 2.91 2.43 2.68 0.04 103,044
Premier Ins. 5.23 5.49 5.5 5.49 5.5 0.27 334,598
Reliance Ins. 12.35 11.55 12.4 11.15 12.4 0.02 1,658
Shaheen Ins. 6.52 6.8 6.9 6.51 6.89 -0.01 1,201
TPL Insurance 10.11 10.38 10.43 10.38 10.43 0.27 503
United Insurance 16.56 16.4 16.9 16.31 16.38 12,824
Universal Ins. 9.49 9.94 9.94 9.03 9.8 0.23 10,085

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 11.68 11.7 11.99 11.3 11.79 0.01 38,782
AKD Securites 23.99 24.44 24.49 23.81 23.81 -0.13 123,796
Apna Microfin. 10.50 11.11 11.32 11.11 11.32 0.69 500
Arif Habib Limited. 71.68 71.68 73.0 70.01 70.99 0.42 144,101
Calcorp Limited 35.94 33.3 36.0 32.35 36.0 -3.39 500
Cyan Limited 35.36 36.85 36.85 35.01 35.01 -0.28 119,430
Dawood Equities 10.00 9.55 10.47 9.51 10.41 0.25 51,330
Dawood Law 321.70 321.98 322.99 300.0 300.0 -19.92 6,175
Engro Holdings 224.20 224.21 233.5 224.0 228.5 3.69 7,573,380
Escorts Bank 5.79 6.06 6.79 6.04 6.79 1.0 527,191
F. Nat.Equities 3.73 3.79 3.8 3.68 3.75 -0.02 442,187
F.Credit & Inv 8.00 7.28 8.2 7.28 8.2 6
First Cap.Equit 5.05 6.0 6.0 5.51 5.55 0.47 4,218
First Dawood Prop 2.77 2.86 2.87 2.62 2.81 -0.1 110,393
Imperial Limite 19.00 19.95 19.95 19.95 19.95 1
Intermarket Sec. 64.54 62.01 66.19 62.01 62.11 0.91 5,003
Invest Bank 1.60 1.7 1.7 1.6 1.61 0.01 160,938
Ist.Capital Sec 2.02 2.07 2.15 2.04 2.06 0.03 493,664
Jah.Sidd. Co. 24.47 24.61 24.8 23.81 24.05 -0.47 2,306,951
JahangirSidd(Pref) 11.03 11.5 11.5 10.55 10.9 -0.4 70,041
JS Global Cap. 125.10 129.0 129.0 129.0 129.0 20
JS Investments 22.70 22.99 23.99 22.99 23.99 0.79 12,129
LSE Capital Ltd. 6.09 6.45 6.45 5.95 5.95 -0.1 63,575
LSE Fin. Services 19.82 20.72 20.72 18.0 19.5 -0.35 7,588
LSE Ventures Ltd 12.95 12.98 12.98 12.8 12.8 -0.15 5,001
MCB Inv MGT 67.51 70.0 70.0 65.3 69.71 2.24 1,592
Next Capital 10.09 10.7 10.7 10.06 10.5 0.41 2,600
OLP Financial 36.23 37.25 37.45 36.15 36.15 0.6 905
Pak Stock Exchange 28.36 28.5 29.39 28.45 28.68 0.23 2,445,849
Pervez Ahmed Co 1.41 1.49 1.49 1.4 1.4 204,218
PIA Holding Company 17.15 17.15 17.5 16.95 17.01 -0.15 2,595,356
PIA Holding CompanyB 890.66 889.99 889.99 889.99 889.99 10
Sec. Inv. Bank 10.01 10.0 10.29 9.47 10.19 -0.45 7,101

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.06 5.25 5.34 5.0 5.27 -0.02 39,123
Suhail Jute 110.15 118.74 118.74 117.0 117.0 13

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 5.16 5.49 5.49 5.3 5.4 0.14 1,029
Pak Gulf Leasing 20.08 18.5 20.99 18.42 20.89 0.81 14,712

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,965.00 1980.0 2000.0 1950.0 1950.0 -5.0 1,308
Leather Up Ltd. 30.33 33.36 33.36 33.36 33.36 3.03 3,707
Service Global 95.05 97.95 101.0 96.0 98.51 3.53 614,756
Service Ind.Ltd 1,438.38 1401.0 1454.0 1390.0 1450.0 11.62 9,116

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 155.56 159.99 161.99 157.01 157.01 3.6 420
AL-Khair Gadoon 36.50 32.86 39.99 32.85 38.3 484
Arpak Int. 70.19 76.24 76.24 73.75 73.75 2
Diamond Ind. 19.50 21.2 21.2 21.2 21.2 2
ECOPACK Ltd 23.00 22.6 23.99 22.6 23.0 -0.01 7,964
Gammon Pak 42.73 45.99 45.99 38.46 44.4 -0.69 591
GOC (Pak) Ltd. 68.00 66.02 66.02 66.0 66.0 -2.0 866
Mandviwala 21.25 23.38 23.38 19.13 19.13 -2.02 74,899
Pak Services 904.27 820.01 975.0 820.01 938.0 24.71 660
Pakistan Alumin 113.04 114.8 119.0 112.0 119.0 4.2 309,835
Shifa Int.Hospital 411.95 411.95 430.0 410.0 421.0 8.84 63,129
Siddiqsons Tin 5.71 5.66 5.81 5.52 5.6 -0.09 519,178
UDL Int.Ltd. 7.66 7.52 7.66 7.49 7.6 -0.06 20,972
United Brands 23.17 24.46 24.46 23.01 23.25 0.08 15,694
United Distributors 54.00 52.05 58.75 52.05 57.95 102

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.28 2.21 2.4 2.21 2.21 -0.05 1,352
AL-Noor Mod 3.05 3.24 3.25 3.24 3.25 0.2 500
B.F.Modaraba 7.50 7.7 8.5 7.5 7.5 2,497
Elite Cap.Mod 6.42 6.42 7.0 6.0 7.0 0.23 63,200
Equity Modaraba 3.39 3.39 3.39 3.1 3.39 1,830
F.Treet Manuf 4.71 4.65 4.85 4.55 4.83 -0.08 17,344
Habib Modaraba 20.15 19.83 20.15 19.33 19.87 6,458
I.B.L.Modarab 3.01 2.89 3.15 2.89 3.15 5,550
Orient Rental 8.40 0 0 0 0 51
Paramount Mod 8.20 8.11 8.6 8.1 8.1 -0.1 8,178
Popular Islamic 12.05 11.55 13.26 11.5 13.0 -0.32 570
Prud Mod.1st 2.30 2.31 2.31 2.27 2.3 -0.01 136,654
Punjab Mod 3.07 3.03 3.04 2.91 2.97 -0.04 26,174
Sindh Modaraba 9.75 10.0 10.0 9.83 10.0 359
Tri-Star 1st Mod. 14.69 14.75 14.75 14.6 14.6 3
Trust Modaraba 3.71 3.75 3.75 3.69 3.75 -0.01 74,580
Unicap Modaraba 2.83 2.83 2.98 2.6 2.86 0.01 6,600

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 595.25 601.98 601.98 580.0 586.0 -10.66 1,459,676
Oil & Gas Dev 213.91 214.75 216.5 211.8 211.99 -1.48 2,141,455
Pak Oilfields 633.46 634.9 635.0 625.05 628.5 -2.09 276,709
Pak Petroleum 182.35 182.51 185.1 181.0 181.45 -0.89 2,228,994

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 510.00 512.0 515.0 505.0 506.0 -2.12 21,626
Hascol Petrol 12.84 12.84 13.37 12.75 12.94 0.11 14,924,905
HI-Tech Lub. 47.96 48.5 51.5 48.3 49.7 1.75 1,057,721
Oilboy Energy L 9.84 9.9 9.97 9.4 9.5 -0.33 67,137
P.S.O. 384.52 384.97 394.0 382.0 385.0 0.51 2,454,169
Shell Pakistan 192.97 191.8 195.66 191.0 192.9 -0.73 56,573
Sui North Gas 94.95 95.5 102.85 95.5 99.2 4.65 8,700,845
Sui South Gas 40.10 40.4 44.11 40.4 44.0 3.82 57,677,562

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.49 29.7 29.8 29.33 29.75 0.15 210,334
Cherat Packg 127.28 127.28 129.97 127.0 128.61 0.73 24,154
Int. Packaging Films 21.00 21.08 21.5 21.05 21.5 0.48 213,143
MACPAC Films 16.99 17.0 17.1 16.77 16.79 -0.1 77,044
Merit Packaging 9.80 9.93 9.98 9.78 9.85 0.05 47,172
Packages Ltd. 546.85 548.89 550.0 545.0 549.8 -1.58 4,279
Pak Paper Prod 168.13 180.0 180.0 164.5 169.5 1.58 5,123
Roshan Packages 17.76 18.2 18.67 17.25 18.0 0.27 315,443
Security Paper 155.02 156.49 162.0 156.25 160.0 5.26 205,523
Synthetic Products 44.10 45.0 46.5 44.4 45.34 0.96 2,791,276

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,285.08 1299.0 1299.0 1271.2 1280.1 -3.42 95,415
AGP Limited 189.88 192.0 192.8 184.46 185.9 -4.54 546,388
BF Biosciences 222.84 224.03 234.97 222.9 225.51 2.29 2,313,182
Citi Pharma Ltd 93.61 95.01 96.38 90.51 91.25 -1.98 18,489,077
Ferozsons (Lab) 330.20 335.0 348.9 329.0 339.0 9.18 627,705
GlaxoSmithKline 410.56 412.9 418.0 405.0 412.85 5.08 728,871
Haleon Pakistan 862.23 862.0 870.0 845.0 865.0 -6.93 22,132
Highnoon (Lab) 911.40 911.4 920.0 900.0 908.0 -3.33 13,487
Hoechst Pak Ltd 3,291.79 2991.0 3480.0 2991.0 3475.0 -199.33 24
IBL HealthCare 42.47 42.99 44.25 42.05 42.8 0.47 644,079
Liven Pharma 150.99 156.51 166.09 152.09 157.8 6.07 74,302
Macter Int. Ltd 280.12 281.11 287.09 280.0 285.99 4.47 1,265
Otsuka Pak 187.95 194.0 202.0 189.0 201.0 12.52 63,061
The Searle Company 106.84 107.5 113.0 105.5 112.3 5.0 26,713,969

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 20.87 20.8 20.99 20.51 20.66 -0.18 93,665
Engro Powergen 27.49 27.69 27.69 27.2 27.34 -0.08 102,207
Hub Power Co. 132.58 132.57 134.48 132.2 132.79 0.02 4,089,489
K-Electric Ltd. 4.60 4.66 4.8 4.62 4.67 0.05 14,898,128
Kohinoor Energy 25.26 25.25 25.5 25.0 25.3 0.11 131,478
Kohinoor Power 7.05 7.05 7.1 7.05 7.1 0.04 3,576
Kot Addu Power 36.24 36.35 36.73 36.05 36.45 0.19 82,323
Lalpir Power 23.32 23.29 23.6 23.26 23.26 -0.02 115,975
Nishat ChunPower 26.94 27.05 27.12 26.51 26.78 -0.29 178,870
Nishat Power 34.82 34.82 34.98 34.5 34.51 -0.29 136,667
Pakgen Power 102.41 100.0 105.01 100.0 105.01 0.07 13
S.G.Power 9.24 9.44 9.9 8.85 9.07 -0.16 13,503
Saif Power Ltd 13.79 13.61 13.81 13.61 13.8 0.01 127,859
Tri-Star Power 6.30 6.48 6.7 6.36 6.59 0.29 13,152

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 22.50 22.5 22.9 21.5 22.9 0.17 854
Hussain Industries 29.42 27.96 32.0 27.9 28.01 2.22 1,520
Javedan Corp. 64.48 64.1 65.7 63.17 63.5 -0.94 494,308
Pace (Pak) Ltd. 6.93 6.98 7.08 6.81 6.89 -0.03 1,691,289
TPL Properties 12.75 13.0 13.1 12.85 12.92 0.17 2,441,623

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 22.27 22.42 22.85 22.2 22.41 0.1 1,325,503
Globe Residency 17.34 17.49 17.49 16.1 17.0 -0.6 30,160
TPL REIT Fund I 14.18 14.0 14.3 13.9 14.3 -0.28 1,001

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 622.58 623.2 639.0 623.2 632.0 10.07 657,855
Cnergyico PK 7.93 7.93 8.02 7.6 7.81 -0.22 61,454,571
National Refinery 261.82 264.9 269.4 260.51 261.65 -0.02 508,094
Pak Refinery 41.96 42.5 43.1 41.5 41.7 -0.18 11,333,158

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.37 6.21 6.65 6.2 6.5 0.12 65,974
Adam SugarXD 50.00 52.44 52.44 47.95 48.85 -0.95 4,744
Al-Abbas SugarXD 735.69 799.0 799.0 735.0 735.0 11.14 505
AL-Noor Sugar 72.07 78.0 78.0 75.0 76.99 2.93 626
Chashma Sugar 70.00 72.0 72.0 72.0 72.0 1
Dewan Sugar 6.43 6.3 6.55 6.1 6.55 0.01 196,836
Faran Sugar Mills 46.50 45.11 48.0 44.9 48.0 0.82 8,074
Habib SugarXD 69.99 69.5 70.15 65.25 68.9 -1.76 33,013
Haseeb Waqas Sugar 11.39 11.99 11.99 11.04 11.04 0.08 4,572
J.D.W.SugarXD 855.00 856.0 865.0 815.05 865.0 -5.65 712
Jauharabad Sug 18.98 19.79 19.79 19.25 19.25 0.27 2,055
Khairpur Sugar 122.76 122.0 129.9 122.0 128.85 1.18 218
Mehran Sugar 46.98 46.98 47.4 46.0 46.25 -0.03 46,481
Mirpurkhas Sugar 29.80 30.6 30.6 30.0 30.19 0.2 67,325
Noon Sugar 71.62 73.0 73.0 73.0 73.0 1.38 399
Sakrand Sugar 11.21 11.65 11.65 10.51 11.3 0.07 21,987
Shahmurad Sugar 409.80 383.4 405.0 383.4 400.0 55
Shakarganj Limited 31.76 31.6 31.65 30.85 31.65 -0.61 684
Sindh Abadgar 41.00 0 0 0 0 1
Tariq Corp Ltd. 14.00 14.48 14.48 14.0 14.0 5,572
Thal Ind.Corp.XD 309.00 308.0 309.5 295.01 295.01 -4.97 272

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 157.58 161.9 161.9 156.01 157.0 0.3 1,508
Ibrahim Fibres 350.02 355.0 370.0 354.5 354.5 20
Image Pakistan 20.64 20.7 21.89 20.7 21.57 0.92 2,197,901
Pak Synthetics 40.00 40.0 41.99 39.02 39.02 0.92 7,829
Rupali Polyester 20.29 20.2 20.2 20.0 20.15 -0.14 11,750

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 193.56 196.0 203.89 194.07 200.3 7.19 3,363,897
Avanceon Ltd 58.16 59.49 61.88 58.02 60.2 2.26 8,686,853
Hum Network 13.89 13.91 14.3 13.9 13.99 0.03 750,948
Media Times Ltd 2.26 2.24 2.34 2.2 2.27 -0.05 236,939
Netsol Tech. 157.61 158.05 162.0 157.52 158.85 1.4 1,075,168
Octopus Digital 65.79 66.24 67.9 65.26 66.7 1.03 525,337
P.T.C.L. 24.90 24.95 25.39 24.65 24.69 -0.2 3,130,530
Pak Datacom 107.15 112.5 114.9 105.0 106.03 -0.4 14,104
Supernet Technologie 885.18 886.0 970.0 857.0 948.0 8.47 278
Symmetry Group Ltd 17.47 17.58 19.19 17.5 19.19 1.51 9,631,037
Systems Limited 567.34 568.0 588.0 568.0 583.97 15.24 341,717
Telecard Limited 8.84 9.0 9.06 8.81 8.9 0.03 2,979,036
TPL Corp Ltd 5.60 5.9 5.9 5.71 5.75 0.18 1,203,790
TPL Trakker Ltd 8.50 8.51 8.75 7.5 8.5 -0.1 24,200
TRG Pak Ltd 66.95 67.0 68.25 66.8 67.3 0.52 4,833,531
WorldCall Telecom 1.79 1.81 1.85 1.78 1.79 33,767,457

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 12.79 13.0 13.01 13.0 13.01 311
Artistic Denim 45.24 46.0 46.9 44.81 45.65 -0.22 59,219
Aruj Industries 8.50 8.8 8.99 8.6 8.9 0.15 8,621
Azgard Nine 8.07 8.2 8.4 7.99 8.27 0.16 698,552
Bhanero Tex. 850.00 846.0 846.0 846.0 846.0 1
Chenab Limited 7.39 7.69 7.7 7.43 7.69 0.18 360,907
Chenab Ltd.(Pre 3.47 3.87 3.87 3.35 3.46 -0.03 92,158
Crescent Tex. 13.80 14.0 14.23 13.73 14.18 -0.01 12,891
Faisal Spinning 340.01 340.0 340.0 340.0 340.0 6
Fazal Cloth 166.13 169.99 169.99 164.0 164.0 27
Feroze 1888 68.50 68.02 69.03 67.3 67.31 -1.19 5,489
Ghazi Fabrics 9.70 10.1 10.1 9.43 9.9 0.11 2,962
Gul Ahmed 25.94 26.0 26.7 25.95 26.69 0.63 895,419
Hala Enterprise 12.48 12.68 12.9 12.5 12.79 0.07 4,275
Interloop Ltd. 65.21 65.77 65.78 64.5 64.7 -0.63 903,763
Jubilee Spinning 10.79 10.8 10.9 10.8 10.9 300
Khyber Textile 498.15 451.55 490.01 451.55 480.02 50
Kohinoor Ind. 8.03 8.22 8.4 8.0 8.27 0.31 2,600
Kohinoor Textile 130.00 130.99 132.45 126.0 132.0 2.0 37,696
Mehmood Tex. 668.86 670.0 735.0 640.0 679.0 3.52 103
Nishat (Chun.) 32.01 32.2 32.37 31.22 31.5 -0.51 845,186
Nishat Mills Ltd 100.36 101.0 101.8 99.4 99.5 -0.64 159,993
Paramount Sp 4.39 4.8 4.8 4.2 4.77 0.21 1,328
Quetta Textile 16.86 16.16 16.93 16.15 16.81 -0.17 5,737
Redco Textile 16.15 16.4 16.49 15.78 16.02 -0.08 22,544
Sapphire Fiber 1,116.10 1116.0 1116.0 1065.01 1109.0 -7.1 175
Sapphire Tex. 1,147.82 1138.0 1255.0 1120.11 1220.0 72.18 80
Stylers Int.Ltd. 41.08 43.8 43.8 41.06 41.06 60
Suraj Cotton Mills 125.12 137.0 137.0 136.9 136.9 11.78 235
Towellers Limited 150.46 150.01 153.0 145.11 150.0 1.97 896
ZahidJee Tex. 30.21 29.96 29.96 27.21 27.24 -0.21 14

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 48.03 51.0 51.0 48.0 48.0 1.77 5,268
Amtex Limited 3.02 3.02 3.09 3.02 3.03 72,639
Arctic Textile 20.80 21.38 21.48 19.12 20.98 0.18 536
Asim Textile 14.75 15.29 15.3 14.5 15.0 0.03 1,768
Bilal Fibres 15.52 15.5 15.96 14.5 15.0 -0.63 585,537
Chakwal Spinning 63.39 66.9 66.9 62.61 63.01 -0.01 77,756
Colony Tex.Mills Ltd 4.38 4.49 4.68 4.3 4.37 -0.04 644,756
Crescent Cotton 53.52 58.85 58.87 48.17 48.5 -2.6 1,831
D.S. Ind. Ltd. 5.47 5.69 5.69 5.27 5.4 0.02 139,864
Dewan Farooque Sp. 4.31 4.49 4.59 4.16 4.37 -0.12 26,040
Dewan Textile 7.45 7.99 8.0 7.85 7.85 0.4 1,500
Din Textile 47.10 51.8 51.8 51.78 51.78 3
Elahi Cotton 111.00 121.75 121.75 105.0 105.0 10.64 302
Ellcot Spinning 103.30 105.0 113.6 105.0 113.6 9.8 2,102
Gadoon Textile 230.01 226.01 229.99 217.01 229.99 -0.99 1,979
Gulistan Sp. 10.93 10.96 10.96 9.84 9.84 -1.07 125,238
Gulshan Sp. 3.90 4.0 4.24 3.86 3.91 0.22 8,784
Hira Textile 3.47 3.54 3.58 3.45 3.56 0.03 166,920
Ideal Spinning 11.01 11.2 11.2 11.0 11.0 235
Idrees Textile 13.15 11.84 12.65 11.84 12.65 -0.5 700
Indus Dyeing 123.67 120.1 124.99 120.0 124.34 -2.53 1,543
J.A.Textile 32.00 31.99 33.45 30.31 31.99 -0.64 55,075
J.K.Spinning 60.50 66.55 66.55 61.23 61.23 1.78 2,537
Janana D Mal 60.23 60.5 61.49 60.1 60.1 -0.12 5,539
Khalid Siraj 8.10 8.15 9.1 8.0 9.05 0.93 261,965
Kohat Textile 35.13 33.0 35.53 31.81 34.45 223
Kohinoor Spining 6.62 6.62 6.73 6.55 6.61 -0.03 2,489,677
Nagina Cotton 49.95 54.8 54.8 49.5 53.8 3.93 2,272
Nazir Cotton Mills 12.00 12.0 12.0 12.0 12.0 26,000
Premium Tex. 393.13 400.0 400.0 400.0 400.0 10
Reliance Cotton 575.52 555.55 599.99 545.0 582.77 5.06 1,488
Ruby Textile 6.76 6.9 7.27 6.7 7.27 0.41 2,976
Saif Textile 13.00 13.3 13.7 13.3 13.5 0.31 1,696
Sally Textile 11.83 12.5 12.5 10.75 12.3 215
Sana Ind. 28.60 25.74 27.6 25.74 25.74 23
Saritow Spinning 10.12 10.15 11.13 10.15 11.13 1.01 164,141
Service Ind Tex 13.41 14.08 14.08 13.4 13.9 0.22 15,092
Shadab Textile 21.50 21.5 22.0 19.5 22.0 0.5 15,444
Sunrays Textile 84.92 86.2 86.2 86.2 86.2 1,065
Tata Textile 48.10 49.0 51.0 49.0 50.0 1.9 3,321

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 15.50 14.51 16.4 14.15 14.15 -0.23 312
ICC Industries 11.71 12.0 12.88 12.0 12.7 0.99 93,178
Prosperity Weaving 36.00 36.5 38.0 35.0 35.0 0.21 3,750
Shahtaj Textile 71.00 74.95 74.95 74.0 74.0 7
Yousuf Weaving 4.07 4.1 4.1 3.94 4.0 -0.08 373,403
Zephyr Textile 11.01 10.8 10.8 10.8 10.8 1

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 270.09 270.0 279.0 260.1 275.0 4.9 2,646
Pak Tobacco 1,240.03 1245.0 1250.11 1245.0 1246.0 7.29 22
Philip Morris Pak. 703.00 685.05 735.2 685.04 688.01 -5.23 93

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 16.92 17.3 17.4 16.32 16.5 -0.16 20,953
P.N.S.C 426.39 429.99 429.99 421.13 426.0 -0.58 4,461
Pak Int.Bulk 8.41 8.41 8.64 8.0 8.1 -0.3 12,414,689
Pak.Int.Container 49.93 50.28 50.55 49.0 49.5 -0.88 392,589
Secure Logistics Gro 14.98 15.19 15.19 14.85 14.9 -0.09 834,473

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 145.77 145.77 159.99 144.0 159.99 7.4 1,457
S.S.Oil 74.15 71.23 74.98 71.23 74.0 -0.03 5,201

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 34.50 35.28 35.7 34.2 35.0 0.5 14,590

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 18.07 18.49 19.84 18.0 19.84 1.29 30,000