Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
257.10 |
257.1 |
257.1 |
257.1 |
257.1 |
-2.89 |
200 |
Dewan Motors |
10.68 |
10.7 |
10.93 |
10.57 |
10.7 |
0.02 |
400,000 |
Ghandhara Automobile |
31.73 |
32.2 |
32.2 |
31.13 |
31.7 |
0.62 |
3,700 |
Ghandhara Ind. |
78.71 |
77.7 |
79.05 |
76.1 |
78.51 |
1.92 |
53,533 |
Hinopak Motor |
194.00 |
0 |
0 |
0 |
0 |
|
300 |
Honda Atlas Cars |
94.04 |
95.04 |
95.04 |
92.5 |
94.25 |
0.24 |
37,976 |
Indus Motor Co |
940.71 |
945.0 |
980.0 |
932.0 |
940.0 |
3.66 |
600 |
Millat Tractors |
504.07 |
504.0 |
506.99 |
503.0 |
503.5 |
-0.11 |
62,943 |
Pak Suzuki |
95.51 |
96.34 |
96.34 |
95.11 |
95.56 |
-0.34 |
12,426 |
Sazgar Eng |
49.00 |
48.7 |
49.2 |
48.53 |
49.0 |
|
65,500 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Atlas Battery |
208.52 |
200.0 |
210.0 |
200.0 |
209.98 |
9.27 |
104,700 |
Exide (PAK) |
255.43 |
246.0 |
261.23 |
245.0 |
255.0 |
12.43 |
25,200 |
Ghandhara Tyre |
22.00 |
21.99 |
22.24 |
21.99 |
22.0 |
0.01 |
19,000 |
Loads Limited |
6.41 |
6.35 |
6.5 |
6.2 |
6.5 |
0.11 |
50,500 |
Panther Tyres Ltd. |
21.16 |
20.91 |
21.38 |
20.5 |
20.63 |
-0.05 |
164,500 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
29.50 |
28.0 |
29.5 |
27.88 |
29.5 |
1.5 |
13,000 |
Johnson & Philips |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
2.64 |
500 |
Pak Elektron |
9.22 |
9.28 |
9.29 |
9.1 |
9.2 |
0.02 |
932,776 |
Pakistan Cables |
99.53 |
100.1 |
100.1 |
99.0 |
100.0 |
-0.4 |
2,200 |
Siemens Pak. |
695.11 |
695.11 |
695.11 |
695.11 |
695.11 |
-17.04 |
50 |
Waves Corp Ltd. |
6.55 |
6.6 |
6.64 |
6.47 |
6.58 |
-0.04 |
359,500 |
Waves Home Appl |
5.01 |
5.16 |
5.16 |
5.0 |
5.03 |
-0.08 |
73,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
85.30 |
84.98 |
85.87 |
84.2 |
85.04 |
1.25 |
58,500 |
Bestway Cement |
151.58 |
143.99 |
151.58 |
143.89 |
151.58 |
10.58 |
41,400 |
Cherat Cement |
122.14 |
123.5 |
123.5 |
121.31 |
121.53 |
0.9 |
119,252 |
D.G.K.Cement |
53.81 |
51.11 |
54.3 |
51.1 |
53.69 |
2.78 |
8,134,363 |
Dandot Cement |
8.64 |
8.5 |
9.75 |
8.5 |
8.64 |
-0.85 |
28,500 |
Dewan Cement |
4.51 |
4.45 |
4.53 |
4.4 |
4.5 |
0.07 |
1,239,500 |
Fauji Cement |
12.16 |
11.9 |
12.21 |
11.84 |
12.13 |
0.31 |
2,811,000 |
Fecto Cement |
19.50 |
19.59 |
19.59 |
19.5 |
19.5 |
0.7 |
5,000 |
Flying Cement |
6.00 |
5.96 |
6.1 |
5.77 |
5.99 |
0.17 |
1,009,500 |
Gharibwal Cement |
15.61 |
14.76 |
15.7 |
14.76 |
15.47 |
0.68 |
83,000 |
Kohat Cement |
162.69 |
159.0 |
163.97 |
159.0 |
163.74 |
2.19 |
357,551 |
Lucky Cement |
515.60 |
516.99 |
521.67 |
514.0 |
515.02 |
-1.02 |
397,315 |
Maple Leaf |
28.39 |
27.85 |
28.55 |
27.85 |
28.45 |
0.53 |
4,793,566 |
Pioneer Cement |
87.85 |
88.49 |
89.25 |
87.1 |
87.62 |
-0.73 |
1,111,761 |
Power Cement |
4.05 |
4.0 |
4.06 |
4.0 |
4.05 |
0.04 |
147,500 |
Safe Mix Con.Lt |
13.00 |
13.0 |
13.0 |
13.0 |
13.0 |
-0.01 |
1,000 |
Thatta Cement |
11.32 |
10.9 |
11.75 |
10.9 |
11.75 |
0.13 |
141,000 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
4.71 |
4.74 |
4.75 |
4.7 |
4.71 |
|
49,000 |
Berger Paints |
57.03 |
56.5 |
57.1 |
56.5 |
57.0 |
-0.56 |
9,500 |
Biafo Ind. |
68.31 |
67.3 |
69.86 |
67.3 |
69.46 |
-0.15 |
6,000 |
Colgate Palm |
1,500.00 |
1481.0 |
1509.0 |
1465.0 |
1500.0 |
-3.13 |
1,480 |
Descon Oxychem |
25.20 |
25.09 |
25.39 |
25.09 |
25.39 |
0.13 |
40,500 |
Engro Polymer |
42.52 |
42.25 |
42.75 |
42.25 |
42.55 |
0.17 |
170,819 |
Ghani Chemical |
8.80 |
8.9 |
8.9 |
8.72 |
8.8 |
0.06 |
117,000 |
Ghani Glo Hol |
9.88 |
9.9 |
10.06 |
9.85 |
9.9 |
-0.1 |
751,373 |
Ittehad Chem. |
40.00 |
39.5 |
40.0 |
39.5 |
40.0 |
|
4,000 |
Leiner Pak Gelat |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
1.09 |
500 |
Lotte Chemical |
28.27 |
27.1 |
28.5 |
26.86 |
28.4 |
1.36 |
2,242,533 |
Lucky Core Ind. |
579.02 |
582.0 |
585.0 |
575.05 |
577.0 |
-4.11 |
10,751 |
Nimir Ind.Chem. |
82.01 |
82.01 |
82.01 |
82.01 |
82.01 |
-0.41 |
1,500 |
Nimir Resins |
12.84 |
12.52 |
12.9 |
12.52 |
12.85 |
0.14 |
218,000 |
Pak Oxygen Ltd. |
106.14 |
104.0 |
106.99 |
104.0 |
104.6 |
1.28 |
1,100 |
Pak.P.V.C. |
4.21 |
4.21 |
4.21 |
4.21 |
4.21 |
-0.68 |
500 |
Sitara Chemical |
234.50 |
236.0 |
236.0 |
233.0 |
233.0 |
-3.35 |
700 |
Sitara Peroxide |
11.10 |
11.5 |
11.5 |
11.0 |
11.1 |
-0.59 |
62,500 |
Wah-Noble |
161.99 |
157.01 |
161.99 |
156.0 |
161.99 |
1.99 |
1,500 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.15 |
500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
67.00 |
67.0 |
67.03 |
67.0 |
67.0 |
|
11,500 |
Askari Bank |
14.20 |
13.85 |
14.39 |
13.85 |
14.2 |
|
7,000 |
B.O.Punjab |
3.70 |
3.65 |
3.8 |
3.64 |
3.71 |
0.05 |
1,840,500 |
Bank Al-Falah |
28.59 |
28.65 |
28.81 |
28.5 |
28.5 |
0.07 |
3,689,867 |
Bank AL-Habib |
42.40 |
42.0 |
42.5 |
41.5 |
42.4 |
0.4 |
52,585 |
Bank Of Khyber |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
|
6,000 |
Bankislami Pak. |
15.02 |
14.66 |
15.1 |
14.66 |
15.05 |
0.06 |
161,017 |
Faysal Bank |
20.95 |
21.0 |
21.38 |
20.51 |
20.9 |
-0.1 |
1,699,420 |
Habib Bank |
72.18 |
73.38 |
73.38 |
72.0 |
72.3 |
-0.78 |
3,159,408 |
Habib Metropol. |
29.14 |
29.0 |
29.25 |
28.8 |
29.25 |
0.14 |
13,000 |
JS Bank Ltd |
4.56 |
4.2 |
4.64 |
4.2 |
4.64 |
0.48 |
146,000 |
MCB Bank Ltd |
114.76 |
115.79 |
115.79 |
114.5 |
114.55 |
-0.03 |
98,548 |
Meezan Bank |
87.44 |
88.0 |
88.29 |
87.0 |
87.45 |
-0.56 |
719,054 |
National BankXD |
20.74 |
20.67 |
20.89 |
20.5 |
20.89 |
0.13 |
21,000 |
Samba Bank |
7.40 |
7.4 |
7.4 |
7.4 |
7.4 |
0.07 |
500 |
Silk Bank Ltd |
1.11 |
1.14 |
1.15 |
1.1 |
1.11 |
-0.02 |
602,000 |
Soneri Bank Ltd |
9.10 |
9.0 |
9.52 |
9.0 |
9.52 |
|
15,000 |
Summit Bank |
1.85 |
1.95 |
1.95 |
1.77 |
1.85 |
-0.01 |
7,000 |
United Bank |
119.84 |
115.45 |
121.0 |
115.02 |
118.66 |
5.04 |
1,698,732 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
10.49 |
10.65 |
10.65 |
10.22 |
10.4 |
-0.21 |
266,000 |
Aisha Steel Mill |
5.58 |
5.55 |
5.69 |
5.55 |
5.59 |
-0.02 |
263,806 |
Amreli Steels |
16.56 |
16.75 |
16.84 |
16.51 |
16.79 |
-0.14 |
36,679 |
Beco Steel Ltd |
8.49 |
8.29 |
8.49 |
8.29 |
8.49 |
0.05 |
3,000 |
Bolan Casting |
33.31 |
33.65 |
33.95 |
33.11 |
33.4 |
-0.37 |
44,000 |
Crescent Steel |
26.00 |
24.99 |
26.12 |
24.99 |
26.0 |
-0.18 |
11,500 |
Dost Steels Ltd. |
5.68 |
5.5 |
5.73 |
5.5 |
5.7 |
0.2 |
494,500 |
Int. Ind.Ltd. |
79.62 |
78.25 |
80.0 |
77.8 |
79.3 |
1.68 |
289,156 |
Inter.Steel Ltd |
44.15 |
44.45 |
44.45 |
43.63 |
44.0 |
0.02 |
377,323 |
Ittefaq Iron Ind |
4.79 |
4.75 |
4.79 |
4.7 |
4.79 |
0.03 |
16,500 |
K.S.B.Pumps |
96.80 |
93.88 |
96.83 |
90.0 |
96.83 |
6.73 |
8,900 |
Mughal Iron |
49.08 |
48.8 |
49.65 |
48.8 |
48.86 |
0.08 |
262,155 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treas |
11.27 |
11.27 |
11.27 |
11.27 |
11.27 |
0.02 |
49,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
24.28 |
24.0 |
24.49 |
24.0 |
24.49 |
0.28 |
4,500 |
Engro Corp |
274.46 |
283.25 |
283.25 |
274.01 |
274.01 |
-6.75 |
580,266 |
Engro Fert. |
85.46 |
86.25 |
86.25 |
85.25 |
85.49 |
-0.57 |
251,647 |
Fatima Fert. |
27.91 |
27.7 |
27.99 |
27.6 |
27.93 |
0.02 |
12,937 |
Fauji Fert Bin |
11.22 |
11.2 |
11.3 |
11.1 |
11.25 |
0.02 |
223,500 |
Fauji Fert. |
101.79 |
101.5 |
102.05 |
101.02 |
101.55 |
0.73 |
279,536 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
7.43 |
7.52 |
7.53 |
7.33 |
7.45 |
0.07 |
60,390 |
At-Tahur Ltd. |
16.34 |
16.13 |
16.35 |
16.1 |
16.34 |
-0.22 |
68,500 |
Bunnys Limited |
14.81 |
14.61 |
14.88 |
14.6 |
14.8 |
-0.13 |
11,000 |
Fauji Foods Ltd |
5.90 |
5.85 |
5.95 |
5.8 |
5.93 |
0.01 |
727,714 |
Frieslandcampina |
65.41 |
65.0 |
65.99 |
64.8 |
65.4 |
0.47 |
48,828 |
Gillette Pak |
117.90 |
117.9 |
117.9 |
117.9 |
117.9 |
3.02 |
400 |
Ismail IndXD |
539.99 |
539.99 |
539.99 |
539.99 |
539.99 |
9.99 |
100 |
Matco Foods Ltd |
28.27 |
28.1 |
28.31 |
28.1 |
28.22 |
-0.23 |
3,500 |
MithchellsFruit |
77.25 |
77.46 |
77.85 |
77.0 |
77.2 |
0.16 |
3,000 |
Murree Brewery |
282.45 |
275.0 |
289.89 |
275.0 |
289.89 |
2.35 |
400 |
National Foods |
97.36 |
93.51 |
98.0 |
93.51 |
97.5 |
2.17 |
668,100 |
Quice Food |
4.01 |
4.25 |
4.25 |
4.01 |
4.01 |
0.01 |
3,500 |
Shezan Inter. |
100.00 |
100.0 |
100.0 |
100.0 |
100.0 |
-1.0 |
600 |
The Organic Meat |
21.20 |
21.0 |
21.4 |
20.83 |
21.4 |
0.05 |
60,000 |
Treet Corp |
16.28 |
16.22 |
16.49 |
16.2 |
16.28 |
0.02 |
312,000 |
Unilever Foods |
22,050.00 |
22050.0 |
22050.0 |
22050.0 |
22050.0 |
-449.0 |
20 |
Unity Foods Ltd |
13.03 |
12.7 |
13.19 |
12.7 |
13.03 |
0.14 |
1,251,336 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
10.54 |
10.6 |
10.65 |
10.5 |
10.55 |
-0.1 |
208,000 |
Ghani Glass Ltd |
33.68 |
33.5 |
33.94 |
33.5 |
33.56 |
-0.18 |
26,000 |
GhaniGlobalGlass |
5.72 |
5.88 |
5.88 |
5.68 |
5.75 |
-0.04 |
443,500 |
Shabbir Tiles |
8.54 |
8.55 |
8.59 |
8.4 |
8.59 |
-0.01 |
123,500 |
Tariq Glass Ind. |
72.81 |
72.95 |
73.19 |
72.55 |
72.55 |
0.17 |
69,314 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
22.70 |
22.69 |
22.7 |
22.69 |
22.7 |
0.09 |
9,000 |
Ask.Gen.Insur. |
14.80 |
15.0 |
15.0 |
14.7 |
14.8 |
0.12 |
13,000 |
Cres.Star Ins. |
1.40 |
1.43 |
1.43 |
1.3 |
1.4 |
0.07 |
2,000 |
Habib Ins. |
5.14 |
5.38 |
5.38 |
5.14 |
5.14 |
0.14 |
3,500 |
IGI Holdings |
90.35 |
90.0 |
90.5 |
89.5 |
90.0 |
-1.18 |
6,200 |
Jubile Life Ins |
110.08 |
116.7 |
116.7 |
107.1 |
107.2 |
-0.91 |
1,500 |
Pak Reinsurance |
6.33 |
6.28 |
6.39 |
6.28 |
6.33 |
0.03 |
297,000 |
Reliance Ins. |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
-0.25 |
500 |
Shaheen Ins. |
3.29 |
3.3 |
3.3 |
3.29 |
3.29 |
0.01 |
3,500 |
TPL Insurance |
20.08 |
20.05 |
20.1 |
20.05 |
20.1 |
-0.02 |
5,000 |
United Insurance |
10.00 |
10.0 |
10.3 |
10.0 |
10.0 |
|
4,500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.47 |
5.47 |
5.47 |
5.47 |
5.47 |
0.42 |
500 |
AKD Securites L |
21.45 |
21.25 |
21.45 |
20.51 |
21.45 |
-0.22 |
4,000 |
Arif Habib Ltd. |
28.00 |
28.0 |
28.0 |
28.0 |
28.0 |
0.21 |
500 |
Cyan Limited |
17.30 |
17.05 |
17.75 |
16.85 |
17.3 |
0.15 |
13,000 |
Dawood Equities |
3.95 |
3.82 |
3.96 |
3.8 |
3.96 |
0.03 |
20,500 |
Dawood Hercules |
107.46 |
106.35 |
107.85 |
105.0 |
107.85 |
1.98 |
11,000 |
Escorts Bank |
3.43 |
3.38 |
3.43 |
3.38 |
3.43 |
0.05 |
6,000 |
F. Nat.Equities |
3.35 |
3.33 |
3.36 |
3.32 |
3.35 |
-0.03 |
14,500 |
Invest Bank |
1.04 |
1.02 |
1.06 |
1.0 |
1.06 |
0.02 |
18,500 |
Ist.Capital Sec |
0.95 |
0.94 |
0.95 |
0.94 |
0.95 |
0.04 |
1,500 |
Ist.Dawood Bank |
1.50 |
1.5 |
1.5 |
1.5 |
1.5 |
-0.01 |
1,000 |
Jah.Sidd. Co. |
10.19 |
10.06 |
10.19 |
10.05 |
10.19 |
0.07 |
115,000 |
JS Investments |
14.00 |
14.0 |
14.0 |
14.0 |
14.0 |
-0.25 |
500 |
OLP Financial |
18.40 |
18.68 |
18.68 |
18.4 |
18.4 |
-0.1 |
26,000 |
Pak Stock Exchange |
7.66 |
7.62 |
7.7 |
7.61 |
7.65 |
-0.13 |
41,000 |
Pervez Ahmed Co |
0.65 |
0.69 |
0.76 |
0.59 |
0.65 |
|
27,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasin |
7.49 |
6.04 |
7.49 |
6.04 |
7.49 |
0.56 |
1,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,694.00 |
1694.0 |
1694.0 |
1694.0 |
1694.0 |
48.5 |
20 |
Service Global |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
0.36 |
500 |
Service Ind.Ltd |
250.00 |
252.95 |
253.89 |
243.0 |
250.0 |
3.67 |
2,200 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
112.30 |
107.51 |
112.49 |
107.51 |
112.3 |
0.61 |
1,400 |
Gammon Pak |
4.90 |
5.29 |
5.3 |
4.78 |
5.0 |
0.12 |
13,500 |
MACPAC Films |
17.35 |
16.5 |
17.35 |
16.5 |
17.35 |
0.83 |
1,500 |
MetaTech Health |
6.84 |
6.79 |
6.92 |
6.76 |
6.8 |
0.14 |
74,500 |
Pak Hotels |
80.00 |
80.0 |
80.0 |
80.0 |
80.0 |
-1.0 |
500 |
Pak Services |
882.00 |
850.0 |
898.0 |
850.0 |
898.0 |
-16.98 |
200 |
Pakistan Alumin |
49.79 |
49.05 |
49.96 |
49.05 |
49.96 |
-0.17 |
29,853 |
Shifa Int.Hosp |
121.96 |
121.0 |
121.98 |
121.0 |
121.98 |
1.96 |
50,000 |
Siddiqsons Tin |
6.13 |
6.2 |
6.29 |
6.13 |
6.19 |
-0.13 |
162,000 |
Synthetic Prod |
10.88 |
10.9 |
10.9 |
10.85 |
10.88 |
-0.02 |
3,500 |
Tri-Pack Films |
122.10 |
118.65 |
118.65 |
118.65 |
118.65 |
|
200 |
United Brands |
10.30 |
10.3 |
10.3 |
10.3 |
10.3 |
|
1,000 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R.Guardian |
11.50 |
11.5 |
11.55 |
11.5 |
11.5 |
-0.5 |
127,000 |
Elite Cap.Mod |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
0.1 |
1,000 |
Habib Modaraba |
7.42 |
7.42 |
7.42 |
7.42 |
7.42 |
-0.03 |
2,000 |
Mod.Al-Mali-XR |
4.09 |
3.91 |
4.2 |
3.91 |
4.09 |
0.18 |
24,500 |
OLP Modaraba |
11.50 |
11.5 |
11.5 |
11.5 |
11.5 |
0.01 |
500 |
Orient Rental |
6.20 |
6.21 |
6.21 |
6.2 |
6.2 |
-0.25 |
1,000 |
Paramount Mod |
3.90 |
3.9 |
3.9 |
3.9 |
3.9 |
0.09 |
500 |
Popular Islamic |
9.99 |
9.99 |
9.99 |
9.99 |
9.99 |
0.99 |
1,000 |
Prud Mod.1st |
1.23 |
1.3 |
1.3 |
1.23 |
1.23 |
-0.02 |
45,000 |
Trust Modaraba |
1.31 |
1.31 |
1.31 |
1.31 |
1.31 |
-0.04 |
5,000 |
Unicap Modaraba |
2.37 |
1.66 |
2.47 |
1.66 |
2.47 |
0.71 |
7,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
1,522.92 |
1526.99 |
1535.0 |
1520.13 |
1524.0 |
-10.6 |
15,869 |
Oil & Gas Dev. |
75.34 |
75.36 |
75.5 |
74.9 |
75.5 |
0.11 |
842,756 |
Pak Oilfields |
424.19 |
429.5 |
430.0 |
423.81 |
424.01 |
-3.67 |
61,884 |
Pak Petroleum |
58.06 |
57.8 |
58.3 |
57.8 |
58.01 |
-0.01 |
821,029 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
294.02 |
295.0 |
299.45 |
293.0 |
293.0 |
-0.73 |
32,606 |
Burshane LPG |
15.50 |
0 |
0 |
0 |
0 |
|
1,000 |
Hascol Petrol |
4.61 |
4.7 |
4.8 |
4.59 |
4.6 |
-0.05 |
1,884,500 |
HI-Tech Lub. |
21.83 |
22.35 |
22.35 |
21.8 |
21.8 |
-0.3 |
81,000 |
Oilboy Energy L |
5.82 |
5.9 |
5.94 |
5.75 |
5.82 |
-0.16 |
93,000 |
P.S.O. |
99.03 |
99.98 |
99.98 |
98.95 |
99.1 |
-0.14 |
369,329 |
Shell Pakistan |
70.92 |
70.0 |
71.3 |
70.0 |
71.3 |
0.93 |
61,800 |
Sui North Gas |
40.69 |
40.98 |
40.98 |
40.6 |
40.75 |
-0.02 |
174,875 |
Sui South Gas |
8.96 |
9.02 |
9.02 |
8.92 |
8.95 |
-0.02 |
134,388 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
51.72 |
48.25 |
52.25 |
48.0 |
52.25 |
3.12 |
389,000 |
Cherat Packg |
98.00 |
97.0 |
97.9 |
97.0 |
97.9 |
|
3,700 |
Merit Packaging |
7.75 |
7.55 |
7.75 |
7.55 |
7.75 |
0.25 |
1,500 |
Packages Ltd. |
397.00 |
395.5 |
399.95 |
391.0 |
397.0 |
|
1,100 |
Roshan Packages |
9.18 |
9.2 |
9.2 |
9.0 |
9.2 |
-0.14 |
223,000 |
Security Paper |
90.97 |
91.49 |
91.95 |
90.06 |
91.3 |
0.97 |
27,300 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
390.01 |
390.05 |
390.05 |
390.05 |
390.05 |
|
50 |
AGP Limited |
51.10 |
50.76 |
52.5 |
50.7 |
51.4 |
0.02 |
3,039 |
Citi Pharma Ltd |
22.07 |
22.23 |
22.4 |
21.9 |
22.1 |
-0.06 |
232,569 |
Ferozsons (Lab) |
136.44 |
135.5 |
136.8 |
135.5 |
136.75 |
0.49 |
5,200 |
GlaxoSmithKline |
80.16 |
80.25 |
80.5 |
80.0 |
80.05 |
-0.16 |
3,800 |
Haleon Pakistan |
134.00 |
134.0 |
134.0 |
134.0 |
134.0 |
2.0 |
2,000 |
Highnoon (Lab) |
414.13 |
410.5 |
415.0 |
410.0 |
414.25 |
0.13 |
1,050 |
IBL HealthCare |
31.00 |
31.05 |
31.11 |
31.0 |
31.0 |
-0.03 |
31,500 |
The Searle Co. |
41.39 |
42.05 |
42.23 |
41.26 |
41.3 |
-0.85 |
417,706 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
13.52 |
13.72 |
13.72 |
13.52 |
13.52 |
-0.2 |
4,500 |
Engro Powergen |
23.44 |
23.5 |
23.8 |
23.4 |
23.5 |
0.01 |
92,000 |
Hub Power Co. |
68.53 |
68.4 |
69.3 |
67.76 |
68.6 |
0.6 |
1,171,164 |
K-Electric Ltd. |
1.77 |
1.78 |
1.78 |
1.75 |
1.78 |
|
1,320,034 |
Kohinoor Energy |
30.86 |
31.0 |
31.0 |
30.51 |
30.85 |
0.67 |
9,500 |
Kot Addu Power |
21.90 |
22.15 |
22.15 |
21.87 |
21.9 |
-0.15 |
360,634 |
Lalpir Power |
13.93 |
14.0 |
14.0 |
13.9 |
13.92 |
-0.01 |
7,500 |
Nishat ChunPow |
15.82 |
15.9 |
15.97 |
15.4 |
15.66 |
0.06 |
1,202,000 |
Nishat Power |
16.05 |
16.14 |
16.47 |
15.93 |
16.0 |
0.02 |
2,739,434 |
Saif Power Ltd. |
17.99 |
17.91 |
18.1 |
17.91 |
17.97 |
-0.01 |
72,000 |
Tri-Star Power |
10.48 |
10.71 |
10.9 |
10.4 |
10.5 |
-0.59 |
179,500 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pace (Pak) Ltd. |
1.81 |
1.76 |
1.83 |
1.73 |
1.83 |
0.05 |
81,500 |
TPL Properties |
11.73 |
11.75 |
11.93 |
11.69 |
11.7 |
-0.09 |
691,085 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
13.49 |
13.48 |
13.65 |
13.46 |
13.48 |
-0.08 |
276,000 |
Globe Residency |
10.18 |
10.35 |
10.35 |
10.15 |
10.2 |
0.16 |
3,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
164.85 |
166.7 |
166.7 |
164.13 |
165.01 |
-0.94 |
48,799 |
Cnergyico PK |
3.11 |
3.15 |
3.15 |
3.09 |
3.13 |
-0.02 |
2,876,283 |
National Refinery |
149.44 |
151.0 |
151.0 |
149.4 |
149.5 |
-0.53 |
125,906 |
Pak Refinery |
14.06 |
14.27 |
14.28 |
14.03 |
14.08 |
-0.16 |
1,070,343 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.20 |
5.4 |
5.49 |
5.2 |
5.2 |
-0.12 |
14,500 |
Adam Sugar |
34.50 |
34.5 |
34.5 |
34.5 |
34.5 |
0.5 |
5,000 |
Al-Abbas SugarXD |
473.00 |
442.0 |
473.0 |
440.0 |
473.0 |
8.0 |
800 |
AL-Noor Sugar |
48.99 |
48.99 |
48.99 |
48.99 |
48.99 |
3.42 |
500 |
Haseeb Waqas Sugar |
5.41 |
5.44 |
5.85 |
5.3 |
5.55 |
0.05 |
12,000 |
Jauharabad Sug |
13.52 |
13.4 |
13.99 |
13.25 |
13.99 |
-0.18 |
15,500 |
Khairpur Sugar |
93.56 |
0 |
0 |
0 |
0 |
|
500 |
Mehran Sugar |
43.00 |
42.0 |
43.5 |
42.0 |
42.99 |
-0.01 |
35,000 |
Mirpurkhas Sugar |
140.00 |
140.0 |
140.01 |
140.0 |
140.0 |
|
100,300 |
Shahmurad Sugar |
175.50 |
178.99 |
179.0 |
175.25 |
175.5 |
-0.71 |
6,000 |
Shahtaj Sugar |
42.00 |
42.0 |
42.0 |
42.0 |
42.0 |
-1.0 |
500 |
Tariq Corp Ltd. |
12.00 |
12.0 |
12.0 |
12.0 |
12.0 |
-0.1 |
500 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
470.69 |
470.69 |
470.69 |
470.69 |
470.69 |
32.84 |
1,400 |
Image Pakistan |
11.02 |
11.0 |
11.29 |
11.0 |
11.02 |
0.02 |
88,500 |
Pak Synthetics |
48.45 |
48.45 |
48.45 |
48.44 |
48.45 |
3.38 |
13,500 |
Rupali Polyester |
18.38 |
18.3 |
18.41 |
18.3 |
18.41 |
-0.03 |
2,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
21.90 |
21.38 |
22.68 |
20.9 |
21.63 |
0.8 |
3,501,500 |
Avanceon LtdXB |
46.68 |
47.01 |
47.1 |
46.6 |
46.65 |
-0.29 |
454,083 |
Hum Network |
5.64 |
5.51 |
5.65 |
5.5 |
5.65 |
0.12 |
254,500 |
Media Times Ltd |
1.49 |
1.54 |
1.55 |
1.47 |
1.54 |
-0.07 |
124,500 |
Netsol Tech. |
72.58 |
73.0 |
73.22 |
71.7 |
72.4 |
-0.19 |
68,029 |
Octopus Digital XB |
40.23 |
40.45 |
40.64 |
40.11 |
40.21 |
-0.13 |
16,500 |
P.T.C.L. |
6.09 |
6.2 |
6.23 |
6.08 |
6.08 |
-0.05 |
96,000 |
Pak Datacom |
69.95 |
69.95 |
69.95 |
69.95 |
69.95 |
1.96 |
500 |
Systems LimitedXD |
406.92 |
407.0 |
411.25 |
403.01 |
408.0 |
-0.12 |
433,832 |
Telecard Limited |
6.59 |
6.66 |
6.74 |
6.56 |
6.59 |
-0.06 |
909,560 |
TPL Corp Ltd |
5.24 |
5.3 |
5.3 |
5.22 |
5.25 |
-0.06 |
23,000 |
TRG Pak Ltd |
93.49 |
93.99 |
94.7 |
92.75 |
93.8 |
0.04 |
1,051,198 |
WorldCall Telecom |
1.17 |
1.17 |
1.19 |
1.16 |
1.16 |
-0.01 |
9,402,238 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
56.95 |
56.95 |
56.95 |
56.95 |
56.95 |
0.05 |
500 |
Azgard Nine |
6.00 |
6.05 |
6.08 |
5.62 |
6.06 |
0.01 |
74,196 |
Bhanero Tex. |
1,200.00 |
0 |
0 |
0 |
0 |
|
200 |
Crescent Tex. |
13.31 |
13.3 |
13.32 |
13.3 |
13.31 |
0.21 |
9,500 |
Faisal Spinning |
390.00 |
390.0 |
390.0 |
389.0 |
390.0 |
-10.0 |
2,400 |
Fazal Cloth |
163.63 |
170.0 |
170.0 |
170.0 |
170.0 |
|
100 |
Gul Ahmed |
21.84 |
21.52 |
22.42 |
21.23 |
21.8 |
0.42 |
2,952,605 |
Interloop Ltd. |
49.25 |
48.15 |
49.9 |
48.15 |
49.39 |
0.89 |
72,701 |
Jubilee Spinning |
2.42 |
2.42 |
2.42 |
2.42 |
2.42 |
|
1,000 |
Khyber Textile |
582.75 |
582.75 |
582.75 |
582.75 |
582.75 |
-47.25 |
200 |
Kohinoor Ind. |
7.20 |
7.59 |
7.59 |
6.5 |
7.2 |
-0.3 |
8,500 |
Kohinoor Textile |
52.00 |
51.88 |
52.0 |
51.88 |
52.0 |
0.43 |
10,000 |
Nishat (Chun.) |
21.01 |
20.81 |
21.3 |
20.81 |
21.19 |
|
62,147 |
Nishat Mills Ltd |
59.69 |
59.32 |
59.88 |
59.0 |
59.7 |
0.35 |
455,716 |
Redco Textile |
5.95 |
5.9 |
6.0 |
5.9 |
6.0 |
0.45 |
1,000 |
Sapphire Fiber |
1,259.98 |
1259.98 |
1259.98 |
1259.98 |
1259.98 |
59.98 |
20 |
Sapphire Tex. |
1,194.50 |
1194.0 |
1194.0 |
1194.0 |
1194.0 |
|
20 |
Shams Textile |
34.41 |
0 |
0 |
0 |
0 |
|
500 |
Towellers Limited |
170.03 |
171.61 |
174.0 |
169.0 |
169.0 |
-3.97 |
14,600 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
10.29 |
10.29 |
10.29 |
10.29 |
10.29 |
-0.06 |
1,000 |
Asim Textile |
5.90 |
6.0 |
6.5 |
5.9 |
5.9 |
-0.09 |
20,500 |
Colony Tex.Mills Ltd |
2.21 |
2.17 |
2.21 |
2.17 |
2.21 |
0.02 |
12,000 |
D.S. Ind. Ltd. |
2.03 |
1.85 |
2.05 |
1.85 |
2.03 |
0.03 |
4,000 |
Dewan Farooque Sp. |
2.51 |
2.52 |
2.74 |
2.45 |
2.6 |
-0.09 |
154,500 |
Ellcot Spinning |
106.32 |
106.32 |
106.32 |
106.32 |
106.32 |
|
500 |
Gadoon Textile |
230.00 |
228.0 |
228.0 |
228.0 |
228.0 |
|
100 |
Hira Textile |
1.53 |
1.49 |
1.55 |
1.49 |
1.55 |
0.03 |
3,000 |
Indus Dyeing |
135.06 |
142.0 |
143.0 |
133.76 |
135.0 |
-9.55 |
6,000 |
Kohinoor Spining |
2.07 |
2.04 |
2.15 |
2.04 |
2.07 |
|
58,500 |
Nagina Cotton |
66.95 |
66.95 |
66.95 |
66.95 |
66.95 |
0.95 |
500 |
Saif Textile |
8.60 |
8.6 |
8.6 |
8.6 |
8.6 |
0.1 |
1,500 |
Sana Ind. |
49.87 |
50.75 |
51.74 |
49.75 |
50.0 |
0.52 |
31,500 |
Saritow Spinning |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
0.14 |
1,000 |
Sunrays Textile |
118.94 |
112.81 |
124.0 |
112.81 |
124.0 |
-3.02 |
300 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Yousuf Weaving |
3.00 |
3.0 |
3.07 |
2.97 |
3.0 |
|
147,000 |
Zephyr Textile |
9.81 |
9.25 |
10.19 |
8.25 |
10.19 |
0.56 |
3,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber TobaccoXB |
473.13 |
490.0 |
490.0 |
470.0 |
473.1 |
-15.87 |
5,600 |
Pak Tobacco |
654.00 |
654.0 |
654.0 |
654.0 |
654.0 |
|
50 |
Philip Morris Pak. |
477.99 |
460.0 |
477.99 |
460.0 |
477.99 |
20.56 |
350 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
P.I.A.C.(A) |
3.36 |
3.39 |
3.48 |
3.3 |
3.38 |
0.04 |
905,500 |
P.N.S.C |
136.48 |
136.1 |
138.0 |
135.31 |
136.12 |
0.28 |
17,500 |
Pak Int.Bulk |
4.22 |
3.92 |
4.26 |
3.92 |
4.24 |
0.3 |
10,345,500 |
Pak.Int.Cont. |
146.13 |
147.01 |
148.49 |
146.0 |
146.0 |
-0.92 |
10,000 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
125.00 |
125.0 |
125.0 |
125.0 |
125.0 |
-0.5 |
500 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Supernet Ltd. |
13.30 |
13.3 |
13.3 |
13.3 |
13.3 |
-0.15 |
1,500 |