Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
402.41 |
386.0 |
409.0 |
370.0 |
389.85 |
-13.88 |
31,919 |
Atlas Honda Ltd |
1,166.02 |
1167.0 |
1179.9 |
1160.0 |
1169.8 |
3.15 |
8,848 |
Dewan Motors |
32.75 |
33.75 |
36.03 |
33.5 |
36.03 |
3.28 |
5,440,689 |
Ghandhara Automobile |
478.59 |
479.0 |
486.0 |
470.0 |
476.0 |
-5.78 |
1,491,532 |
Ghandhara Ind. |
707.30 |
708.0 |
715.98 |
689.0 |
689.0 |
-16.23 |
663,397 |
Hinopak Motor |
342.24 |
343.0 |
345.0 |
334.0 |
334.0 |
-7.58 |
8,961 |
Honda Atlas Cars |
284.38 |
287.0 |
292.64 |
283.01 |
286.5 |
1.72 |
795,537 |
Indus Motor Co.XD |
1,935.55 |
1935.0 |
1948.0 |
1930.0 |
1930.0 |
-4.74 |
5,872 |
Millat Tractors |
588.19 |
592.0 |
592.0 |
580.0 |
586.0 |
-4.86 |
82,988 |
Sazgar Engineering |
1,318.54 |
1322.86 |
1340.0 |
1306.0 |
1313.0 |
-4.25 |
573,413 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
110.00 |
110.03 |
114.99 |
107.5 |
110.49 |
-0.76 |
34,521 |
Atlas Battery |
257.00 |
258.99 |
259.99 |
251.0 |
253.56 |
-2.34 |
46,873 |
Bal.Wheels |
134.53 |
134.53 |
135.9 |
134.0 |
134.49 |
-0.46 |
2,919 |
Bela Automotive |
132.60 |
132.82 |
142.99 |
132.81 |
135.01 |
2.51 |
812 |
Dewan Auto Engg |
28.05 |
28.3 |
28.97 |
28.29 |
28.51 |
0.65 |
8,515 |
Exide (PAK) |
781.68 |
788.88 |
835.0 |
780.0 |
815.2 |
35.48 |
12,994 |
Ghandhara Tyre |
36.90 |
36.99 |
38.0 |
36.99 |
37.4 |
0.32 |
432,603 |
Loads Limited |
14.86 |
14.9 |
15.25 |
14.0 |
14.2 |
-0.73 |
2,861,575 |
Panther Tyres Ltd. |
40.03 |
40.88 |
41.88 |
37.26 |
37.26 |
-1.4 |
295,880 |
Thal Limited |
387.40 |
388.0 |
388.0 |
361.0 |
384.99 |
-3.09 |
9,113 |
Treet Battery Ltd. |
10.96 |
10.99 |
11.09 |
10.8 |
11.08 |
0.08 |
1,282,183 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
41.78 |
41.0 |
41.5 |
38.51 |
39.21 |
-1.25 |
4,670 |
Fast Cables Ltd. |
21.54 |
21.8 |
22.4 |
21.47 |
21.47 |
0.07 |
4,717,127 |
Pak Elektron |
45.30 |
45.4 |
46.41 |
44.8 |
46.41 |
0.83 |
7,233,596 |
Pakistan Cables- |
154.18 |
154.7 |
155.0 |
151.0 |
151.0 |
-3.12 |
19,511 |
Siemens Pak. |
1,500.91 |
1500.0 |
1515.0 |
1500.0 |
1515.0 |
14.09 |
969 |
Waves Corp Ltd. |
7.50 |
7.5 |
7.6 |
6.51 |
7.3 |
-0.41 |
2,207,740 |
Waves Home App |
9.05 |
9.16 |
9.23 |
8.88 |
9.04 |
-0.1 |
1,580,973 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
278.70 |
279.0 |
301.0 |
276.0 |
294.0 |
15.12 |
611,054 |
Bestway Cement |
403.28 |
401.0 |
405.0 |
401.0 |
403.0 |
-0.53 |
15,544 |
Cherat Cement |
274.22 |
274.89 |
279.0 |
269.09 |
269.8 |
-4.13 |
1,044,409 |
D.G.K.Cement |
150.74 |
150.01 |
154.45 |
146.4 |
148.5 |
-3.26 |
19,418,708 |
Dadabhoy Cement |
4.80 |
4.88 |
4.88 |
4.5 |
4.5 |
-0.29 |
53,778 |
Dandot Cement |
14.25 |
14.3 |
14.95 |
14.25 |
14.55 |
0.09 |
113,530 |
Dewan Cement |
10.44 |
10.6 |
10.78 |
10.21 |
10.6 |
0.09 |
7,198,267 |
Fauji Cement |
47.53 |
47.53 |
49.85 |
47.2 |
47.89 |
0.33 |
36,170,971 |
Fecto Cement |
72.03 |
73.0 |
76.0 |
72.2 |
73.78 |
1.62 |
129,378 |
Flying Cement |
40.87 |
42.8 |
44.96 |
42.3 |
44.96 |
4.09 |
2,016,430 |
Gharibwal CementXD |
41.03 |
41.49 |
43.25 |
40.5 |
42.0 |
0.97 |
1,826,486 |
Kohat Cement |
384.11 |
382.01 |
389.9 |
375.0 |
380.0 |
-4.02 |
97,283 |
Lucky Cement |
351.19 |
364.95 |
364.95 |
343.0 |
353.01 |
-0.09 |
5,816,281 |
Maple Leaf |
75.92 |
75.92 |
77.5 |
74.8 |
75.25 |
-0.61 |
13,457,427 |
Pioneer Cement |
217.96 |
218.0 |
219.75 |
214.56 |
215.01 |
-2.37 |
198,153 |
Power Cem(Pref) |
15.35 |
16.89 |
16.89 |
16.89 |
16.89 |
0.66 |
100 |
Power Cement |
15.13 |
15.15 |
15.55 |
14.8 |
15.15 |
0.05 |
19,235,608 |
Safe Mix Con.Ltd |
16.43 |
16.7 |
17.24 |
16.7 |
16.72 |
0.33 |
82,832 |
Thatta Cement |
179.68 |
179.68 |
187.7 |
176.0 |
187.0 |
4.76 |
1,498,966 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Archroma Pak |
418.06 |
421.03 |
421.03 |
415.0 |
418.0 |
-2.49 |
5,178 |
Bawany Air Pro(DEF.) |
33.18 |
34.84 |
36.5 |
33.0 |
36.5 |
3.32 |
200,071 |
Berger Paints |
91.80 |
92.33 |
93.5 |
91.15 |
92.0 |
0.32 |
44,522 |
Biafo IndustriesXD |
174.84 |
170.05 |
181.0 |
170.05 |
178.51 |
3.95 |
28,683 |
Buxly Paints |
111.01 |
108.0 |
111.0 |
108.0 |
111.0 |
-0.21 |
1,429 |
Data Agro |
80.18 |
82.25 |
84.25 |
82.25 |
84.0 |
3.18 |
1,860 |
Descon Oxychem |
25.52 |
25.42 |
27.5 |
25.25 |
26.85 |
1.09 |
2,460,184 |
Dynea Pakistan |
217.41 |
222.99 |
228.0 |
216.0 |
227.0 |
8.32 |
58,448 |
Engro Poly (Pref) |
11.87 |
0 |
0 |
0 |
0 |
|
500 |
Engro Polymer |
29.98 |
30.25 |
30.75 |
30.05 |
30.64 |
0.62 |
730,844 |
Ghani Chemical |
17.31 |
17.4 |
19.04 |
16.86 |
19.04 |
1.66 |
14,070,931 |
Ghani Chemworld |
7.14 |
7.28 |
8.14 |
6.88 |
8.14 |
1.0 |
6,264,853 |
Ghani Glo Hol |
12.77 |
12.81 |
14.0 |
12.57 |
14.0 |
1.03 |
6,039,425 |
Ittehad Chemicals |
75.04 |
72.01 |
73.99 |
67.54 |
73.0 |
-2.12 |
13,961 |
Leiner Pak Gelat |
106.77 |
109.99 |
109.99 |
104.55 |
106.0 |
-0.84 |
17,610 |
Lotte Chemical |
18.39 |
18.4 |
19.82 |
18.05 |
19.29 |
0.99 |
3,788,041 |
Lucky Core Ind. |
1,557.37 |
1588.7 |
1588.9 |
1560.0 |
1561.5 |
6.36 |
54,704 |
Nimir Ind.ChemXD |
152.90 |
153.85 |
157.95 |
148.05 |
149.99 |
-2.89 |
13,281 |
Nimir Resins |
32.68 |
33.0 |
35.95 |
32.9 |
35.95 |
3.26 |
1,632,524 |
Pak Oxygen Ltd. |
156.33 |
154.0 |
159.99 |
153.0 |
156.9 |
-0.47 |
7,958 |
Pak.P.V.C. |
7.40 |
7.1 |
7.1 |
7.1 |
7.1 |
|
6 |
Sardar Chemical |
33.41 |
33.3 |
33.3 |
33.3 |
33.3 |
|
1 |
Sitara Chemical |
449.97 |
445.0 |
445.0 |
445.0 |
445.0 |
-4.97 |
150 |
Sitara Peroxide |
12.38 |
11.75 |
12.5 |
11.75 |
12.25 |
-0.13 |
67,220 |
Wah-Noble |
230.00 |
225.01 |
229.99 |
225.01 |
229.99 |
|
39 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
9.31 |
9.5 |
9.69 |
9.16 |
9.52 |
0.2 |
682,626 |
HBL Invest Fund |
3.40 |
3.42 |
3.55 |
3.2 |
3.4 |
-0.02 |
399,992 |
Tri-Star Mutual |
8.12 |
8.94 |
8.94 |
7.77 |
8.78 |
0.68 |
1,481 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank LtdXD |
127.84 |
127.0 |
128.5 |
126.72 |
127.55 |
-0.81 |
70,328 |
Askari Bank |
44.01 |
44.45 |
45.0 |
43.25 |
43.77 |
-0.39 |
1,789,312 |
B.O.Punjab |
9.96 |
10.0 |
10.1 |
9.7 |
9.92 |
-0.05 |
16,672,255 |
Bank Al-Falah |
74.65 |
74.56 |
74.85 |
73.0 |
73.51 |
-1.42 |
1,116,299 |
Bank AL-HabibXD |
140.01 |
140.0 |
140.5 |
137.9 |
138.59 |
-1.96 |
129,083 |
Bank Makramah |
3.51 |
3.45 |
3.69 |
3.42 |
3.51 |
-0.02 |
610,065 |
Bank Of Khyber |
14.80 |
15.4 |
15.4 |
14.07 |
14.66 |
-0.11 |
9,759 |
Bankislami Pak |
19.75 |
19.76 |
19.96 |
19.51 |
19.79 |
|
892,883 |
Faysal BankXD |
47.90 |
47.99 |
48.18 |
47.47 |
47.87 |
-0.19 |
1,405,264 |
Habib BankXD |
158.05 |
159.0 |
159.8 |
155.25 |
156.0 |
-1.98 |
4,540,806 |
Habib MetropolitanXD |
88.09 |
88.68 |
89.49 |
88.04 |
89.49 |
0.84 |
12,481 |
JS Bank Ltd |
8.19 |
8.41 |
8.41 |
8.2 |
8.3 |
0.11 |
22,139 |
MCB Bank LtdXD |
286.51 |
287.0 |
287.0 |
279.05 |
280.0 |
-5.64 |
352,747 |
Meezan Bank LtdXD |
275.92 |
277.45 |
284.0 |
275.0 |
281.0 |
4.32 |
1,864,130 |
National BankXD |
88.07 |
88.4 |
88.8 |
85.1 |
87.45 |
-1.28 |
2,732,597 |
Samba Bank |
9.27 |
9.6 |
9.6 |
8.57 |
8.72 |
-0.52 |
7,666 |
Soneri Bank Ltd |
15.91 |
15.9 |
16.27 |
15.9 |
16.2 |
0.29 |
518,419 |
St.Chart.Bank |
59.46 |
58.15 |
60.59 |
58.15 |
59.8 |
0.3 |
5,718 |
United Bank |
495.26 |
493.99 |
510.98 |
490.06 |
499.22 |
4.57 |
2,205,841 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
7.54 |
7.59 |
7.59 |
7.35 |
7.53 |
-0.04 |
578,844 |
Aisha Steel Mill |
10.31 |
10.35 |
10.48 |
10.21 |
10.3 |
0.02 |
1,401,593 |
Aisha StelCoP/S |
15.00 |
13.5 |
16.5 |
13.5 |
13.55 |
|
45 |
Amreli Steels |
20.49 |
20.69 |
20.69 |
20.22 |
20.3 |
-0.17 |
28,601 |
Beco Steel Ltd |
9.00 |
9.0 |
9.08 |
8.65 |
8.94 |
-0.22 |
225,967 |
Bolan Casting |
92.72 |
92.3 |
95.95 |
85.2 |
92.0 |
-1.28 |
83,341 |
Crescent SteelXD |
116.32 |
116.8 |
117.38 |
115.0 |
116.2 |
-0.21 |
385,835 |
Dadex Eternit |
63.18 |
63.0 |
63.0 |
61.0 |
61.06 |
-1.19 |
3,553 |
Dost Steels Ltd. |
8.46 |
8.16 |
8.9 |
8.16 |
8.69 |
0.21 |
294,258 |
Int. Ind.Ltd. |
142.87 |
144.0 |
145.49 |
140.2 |
143.0 |
0.73 |
95,841 |
Inter.Steel Ltd |
75.18 |
74.45 |
74.98 |
73.4 |
73.4 |
-1.35 |
133,320 |
Ittefaq Iron Ind |
6.89 |
6.9 |
7.25 |
6.66 |
7.24 |
0.25 |
782,205 |
K.S.B.Pumps |
165.13 |
162.3 |
166.9 |
162.11 |
164.01 |
-0.76 |
177,538 |
Metro Steel |
8.86 |
9.2 |
9.37 |
8.63 |
9.32 |
0.27 |
1,687 |
Mughal Iron |
65.97 |
65.4 |
67.25 |
65.3 |
67.0 |
0.81 |
300,605 |
Pak Engineering |
718.35 |
719.0 |
729.98 |
718.0 |
718.0 |
0.7 |
570 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treasury |
117.65 |
117.7 |
117.7 |
117.7 |
117.7 |
0.05 |
1,900 |
JS Global Banking |
21.93 |
22.0 |
23.15 |
21.89 |
22.01 |
0.08 |
39,500 |
JS Momentum |
11.25 |
11.11 |
11.6 |
11.05 |
11.6 |
0.32 |
3,436,500 |
Mahaana Islamic |
15.47 |
15.5 |
15.5 |
15.11 |
15.3 |
-0.2 |
182,500 |
Meezan Pakistan |
17.29 |
17.18 |
17.45 |
17.05 |
17.35 |
0.01 |
311,500 |
NBP Pakistan G ETF |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
|
500 |
NIT Pakistan |
25.24 |
25.01 |
26.5 |
25.01 |
26.5 |
1.26 |
4,500 |
UBLPakistanETF |
26.68 |
26.5 |
27.87 |
26.5 |
26.56 |
-0.12 |
18,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
50.97 |
54.69 |
56.07 |
52.75 |
56.07 |
5.1 |
287,913 |
Arif Habib Corp |
10.85 |
10.8 |
10.89 |
10.61 |
10.79 |
-0.15 |
840,644 |
Engro FertertXD |
179.16 |
177.0 |
179.49 |
176.61 |
179.05 |
-1.13 |
1,088,633 |
Fatima Fert |
82.96 |
82.96 |
86.7 |
82.6 |
86.07 |
3.05 |
2,093,769 |
Fauji FertXD |
368.79 |
369.9 |
378.6 |
365.01 |
373.5 |
3.57 |
10,549,653 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
6.88 |
7.2 |
7.86 |
7.16 |
7.75 |
0.84 |
13,455,196 |
At-Tahur Ltd. |
40.76 |
40.0 |
44.84 |
39.5 |
44.84 |
4.08 |
38,761,905 |
Barkat Frisian Agro |
28.63 |
28.88 |
29.9 |
28.3 |
28.68 |
0.01 |
4,747,186 |
Big Bird Foods Ltd. |
50.16 |
50.5 |
50.5 |
48.5 |
49.7 |
-0.29 |
4,534,070 |
Bunnys Limited |
25.46 |
26.0 |
28.01 |
24.89 |
28.01 |
2.55 |
5,398,766 |
Clover Pakistan |
37.02 |
37.19 |
37.9 |
36.15 |
37.3 |
0.32 |
345,331 |
Colgate Palm |
1,346.29 |
1346.0 |
1360.0 |
1325.0 |
1360.0 |
0.13 |
4,420 |
Fauji Foods Ltd |
14.49 |
14.65 |
14.85 |
14.42 |
14.7 |
0.19 |
8,167,618 |
Frieslandcampina |
95.48 |
96.16 |
104.0 |
96.0 |
100.01 |
5.31 |
4,021,493 |
Gillette Pak |
258.51 |
258.0 |
284.36 |
247.06 |
275.1 |
21.59 |
16,644 |
Ismail Ind- |
1,668.33 |
1705.0 |
1709.7 |
1685.14 |
1685.14 |
36.92 |
15 |
Matco Foods Ltd |
39.06 |
38.0 |
39.49 |
38.0 |
38.0 |
-0.83 |
5,465 |
MithchellsFruit |
177.05 |
179.95 |
189.0 |
176.65 |
183.1 |
6.28 |
76,357 |
Murree Brewery |
835.11 |
840.0 |
840.0 |
825.0 |
839.0 |
-9.64 |
1,222 |
National FoodsXD |
251.22 |
253.0 |
256.0 |
247.3 |
251.55 |
1.13 |
257,953 |
Nestle Pakistan |
7,074.09 |
7074.09 |
7080.0 |
6916.0 |
7080.0 |
-1.0 |
47 |
Quice Food |
6.72 |
6.86 |
6.86 |
6.52 |
6.73 |
-0.02 |
554,711 |
Rafhan Maize |
8,911.00 |
8899.9 |
9000.0 |
8806.0 |
8995.0 |
80.28 |
303 |
Shezan Inter. |
176.34 |
172.06 |
178.5 |
162.0 |
178.5 |
-0.3 |
26,192 |
Shield Corp. |
278.63 |
278.0 |
278.0 |
269.01 |
275.0 |
|
73 |
The Organic Meat |
30.14 |
30.6 |
31.37 |
30.1 |
31.3 |
1.02 |
1,023,717 |
Treet Corp |
19.23 |
19.25 |
19.45 |
18.91 |
19.43 |
0.03 |
3,128,815 |
Unilever FoodsXD |
22,912.50 |
23199.0 |
23199.0 |
22500.0 |
22796.0 |
-236.35 |
89 |
Unity Foods Ltd |
26.13 |
26.15 |
27.99 |
26.13 |
27.22 |
1.22 |
3,265,117 |
ZIL Limited |
282.89 |
283.49 |
288.5 |
270.0 |
280.0 |
-11.19 |
295 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AICL-MAYB |
46.87 |
47.0 |
47.0 |
47.0 |
47.0 |
0.13 |
7,000 |
AGHA-MAY |
7.57 |
7.5 |
7.5 |
7.45 |
7.5 |
-0.07 |
81,500 |
AGP-MAYB |
186.00 |
183.0 |
183.0 |
183.0 |
183.0 |
-3.0 |
2,500 |
AGL-MAY |
51.01 |
53.5 |
56.11 |
53.4 |
56.11 |
5.1 |
51,000 |
AIRLINK-MAY |
155.63 |
156.25 |
157.0 |
154.2 |
155.5 |
0.09 |
296,000 |
ASL-MAY |
10.48 |
10.42 |
10.55 |
10.25 |
10.5 |
-0.03 |
150,500 |
AKBL-MAYB |
44.27 |
44.26 |
45.0 |
43.8 |
44.3 |
-0.14 |
64,500 |
PREMA-JUN |
41.54 |
43.0 |
45.69 |
43.0 |
45.69 |
4.15 |
1,000 |
PREMA-MAY |
40.82 |
40.0 |
44.9 |
40.0 |
44.9 |
4.08 |
14,349,000 |
ATRL-JUN |
554.99 |
578.0 |
578.0 |
578.0 |
578.0 |
23.01 |
1,000 |
ATRL-MAY |
560.47 |
564.99 |
585.0 |
552.05 |
584.0 |
20.64 |
468,500 |
AVN-MAY |
47.41 |
47.5 |
48.1 |
46.64 |
47.6 |
0.2 |
683,000 |
BOP-JUN |
10.05 |
10.23 |
10.23 |
10.0 |
10.0 |
-0.05 |
2,910,000 |
BOP-MAYB |
10.00 |
10.02 |
10.15 |
9.92 |
9.98 |
-0.03 |
5,270,000 |
BAFL-MAYB |
75.02 |
74.0 |
75.1 |
71.02 |
73.3 |
-1.67 |
45,500 |
CEPB-MAY |
22.78 |
23.54 |
23.54 |
23.54 |
23.54 |
0.76 |
500 |
CHCC-MAY |
272.94 |
274.0 |
280.0 |
272.0 |
272.0 |
-0.9 |
34,500 |
CPHL-MAY |
78.33 |
82.5 |
84.39 |
81.0 |
84.0 |
5.13 |
2,820,500 |
CNERGY-JUN |
7.47 |
7.5 |
7.5 |
7.4 |
7.4 |
-0.07 |
20,500 |
CNERGY-MAY |
7.38 |
7.25 |
7.5 |
7.15 |
7.5 |
0.03 |
4,486,500 |
CSAP-MAYB |
117.75 |
117.75 |
117.75 |
115.5 |
116.99 |
-0.76 |
25,500 |
DGKC-JUN |
142.00 |
154.0 |
154.0 |
154.0 |
154.0 |
12.0 |
1,000 |
DGKC-MAY |
151.42 |
151.99 |
154.99 |
147.2 |
149.25 |
-3.11 |
9,801,500 |
DCL-MAY |
10.51 |
10.59 |
10.9 |
10.37 |
10.64 |
0.09 |
4,932,000 |
DFML-MAY |
32.96 |
34.78 |
36.26 |
34.0 |
36.26 |
3.3 |
3,297,000 |
EFERT-MAYC |
179.89 |
179.0 |
180.0 |
178.5 |
178.5 |
-1.39 |
15,000 |
EPCL-MAY |
30.00 |
30.45 |
30.74 |
30.3 |
30.74 |
0.74 |
17,000 |
FATIMA-MAYB |
83.53 |
86.0 |
86.0 |
86.0 |
86.0 |
2.47 |
500 |
FCCL-MAY |
47.66 |
48.0 |
50.1 |
47.26 |
48.2 |
0.47 |
16,264,500 |
FFC-MAYC |
371.16 |
382.0 |
382.0 |
368.0 |
375.0 |
3.66 |
229,000 |
FFL-JUN |
14.77 |
15.0 |
15.0 |
15.0 |
15.0 |
0.23 |
20,000 |
FFL-MAY |
14.58 |
14.7 |
14.93 |
14.52 |
14.75 |
0.21 |
3,254,000 |
FABL-MAYC |
48.15 |
48.15 |
48.15 |
48.15 |
48.15 |
|
10,000 |
FLYNG-JUN |
41.66 |
45.83 |
45.83 |
45.83 |
45.83 |
4.17 |
500 |
FLYNG-MAY |
41.35 |
43.0 |
45.49 |
42.32 |
45.49 |
4.14 |
1,033,500 |
FCEPL-MAYB |
94.59 |
99.0 |
104.05 |
98.35 |
100.5 |
6.5 |
247,500 |
GAL-MAY |
481.27 |
484.51 |
489.0 |
473.25 |
478.5 |
-5.16 |
737,500 |
GHNI-MAY |
710.91 |
711.01 |
718.0 |
691.0 |
691.0 |
-15.32 |
388,500 |
GCIL-MAY |
17.53 |
17.45 |
19.28 |
17.45 |
19.28 |
1.52 |
1,064,500 |
GHGL-MAY |
31.50 |
32.5 |
32.5 |
32.5 |
32.5 |
1.0 |
2,500 |
GGL-MAY |
12.83 |
12.85 |
14.1 |
12.66 |
13.97 |
1.09 |
2,359,000 |
GLAXO-JUNB |
382.79 |
380.0 |
380.0 |
380.0 |
380.0 |
-2.79 |
1,000 |
GLAXO-MAYB |
380.39 |
370.0 |
371.0 |
368.0 |
371.0 |
-9.64 |
3,000 |
GATM-MAY |
23.00 |
22.69 |
23.0 |
22.5 |
22.98 |
-0.02 |
25,500 |
HBL-MAYC |
159.42 |
159.0 |
160.0 |
156.0 |
157.2 |
-2.37 |
143,000 |
HUBC-MAY |
139.40 |
139.5 |
141.49 |
137.9 |
139.45 |
-0.67 |
3,000,500 |
HUMNL-MAY |
12.75 |
12.9 |
12.9 |
12.76 |
12.76 |
0.01 |
1,000 |
IMAGE-MAYB |
21.50 |
22.1 |
22.1 |
21.4 |
21.98 |
0.48 |
32,500 |
INIL-MAY |
144.00 |
144.0 |
145.5 |
143.01 |
143.01 |
-0.99 |
8,000 |
ISL-MAY |
75.59 |
75.26 |
75.26 |
74.15 |
74.15 |
-1.18 |
18,500 |
ILP-MAY |
57.35 |
58.1 |
58.1 |
56.93 |
57.0 |
-0.35 |
76,000 |
JSBL-JUN |
8.35 |
8.4 |
8.75 |
8.4 |
8.75 |
0.4 |
20,500 |
JSBL-MAY |
8.20 |
8.49 |
8.49 |
8.49 |
8.49 |
0.29 |
500 |
KEL-MAY |
4.38 |
4.36 |
4.45 |
4.3 |
4.34 |
-0.06 |
1,963,000 |
KOSM-MAY |
5.14 |
5.34 |
5.34 |
5.1 |
5.21 |
0.08 |
3,435,500 |
KAPCO-MAY |
31.68 |
31.4 |
31.4 |
31.4 |
31.4 |
-0.28 |
500 |
LPL-MAY |
24.38 |
24.1 |
24.19 |
24.1 |
24.19 |
-0.19 |
1,000 |
LOTCHEM-MAY |
18.52 |
18.7 |
19.8 |
18.7 |
19.3 |
0.8 |
120,500 |
LUCK-MAYB |
353.46 |
362.1 |
363.0 |
345.0 |
355.0 |
-1.53 |
1,117,000 |
MLCF-MAY |
76.23 |
76.9 |
77.58 |
75.01 |
75.79 |
-0.44 |
9,623,500 |
MARI-MAY |
655.87 |
658.0 |
660.0 |
650.0 |
652.0 |
-4.5 |
191,000 |
MEBL-JUNB |
294.00 |
287.0 |
287.0 |
286.65 |
286.65 |
-7.35 |
1,000 |
MEBL-MAYC |
280.00 |
280.0 |
285.0 |
280.0 |
280.0 |
|
5,000 |
MTL-MAY |
592.43 |
584.0 |
585.0 |
584.0 |
585.0 |
-7.43 |
3,500 |
MUGHAL-MAY |
66.12 |
66.99 |
67.45 |
66.25 |
67.3 |
1.18 |
162,000 |
NBP-MAYB |
88.67 |
88.0 |
89.4 |
87.25 |
87.75 |
-1.04 |
343,500 |
NRL-MAY |
195.13 |
202.0 |
214.64 |
193.56 |
214.64 |
13.04 |
726,000 |
NETSOL-MAY |
134.33 |
133.0 |
138.4 |
133.0 |
138.4 |
3.31 |
630,000 |
NCPL-MAYB |
24.30 |
24.34 |
24.49 |
23.4 |
23.8 |
-0.77 |
6,500 |
NML-MAY |
115.00 |
112.5 |
114.5 |
111.5 |
111.5 |
-2.84 |
39,000 |
NPL-MAYB |
36.60 |
36.3 |
36.3 |
35.9 |
35.9 |
-0.7 |
2,000 |
OCTOPUS-MAY |
46.99 |
47.0 |
48.6 |
46.5 |
47.5 |
0.51 |
154,000 |
OGDC-MAYB |
219.63 |
219.64 |
219.64 |
213.0 |
213.5 |
-5.77 |
3,401,000 |
PSO-JUN |
393.46 |
384.44 |
384.44 |
384.44 |
384.44 |
-9.02 |
2,000 |
PSO-MAY |
388.07 |
389.0 |
389.0 |
379.5 |
381.98 |
-7.24 |
2,203,500 |
PTC-MAY |
20.09 |
20.3 |
20.8 |
20.1 |
20.23 |
0.08 |
940,500 |
PACE-MAY |
5.24 |
5.3 |
5.3 |
5.16 |
5.17 |
-0.06 |
337,500 |
PAEL-MAY |
45.46 |
45.5 |
46.75 |
45.02 |
46.7 |
0.91 |
4,383,000 |
PIBTL-JUN |
8.80 |
8.8 |
8.8 |
8.8 |
8.8 |
|
110,000 |
PIBTL-MAY |
8.68 |
8.7 |
8.79 |
8.52 |
8.64 |
-0.04 |
1,478,500 |
POL-JUN |
550.78 |
538.0 |
538.0 |
538.0 |
538.0 |
-12.78 |
5,000 |
PPL-JUNB |
170.99 |
171.0 |
171.0 |
171.0 |
171.0 |
0.01 |
500 |
PPL-MAYB |
168.30 |
170.03 |
173.35 |
167.51 |
170.0 |
2.95 |
4,783,000 |
PRL-JUN |
28.25 |
30.75 |
30.99 |
30.5 |
30.99 |
2.74 |
17,000 |
PRL-MAY |
29.71 |
29.8 |
31.8 |
29.1 |
31.63 |
1.5 |
9,358,500 |
PAKRI-MAYB |
12.35 |
12.15 |
12.55 |
12.0 |
12.35 |
0.06 |
313,000 |
PABC-MAY |
110.00 |
106.11 |
106.11 |
105.5 |
105.5 |
-4.5 |
1,500 |
PIAHCLA-MAY |
14.88 |
15.4 |
16.37 |
15.4 |
16.37 |
1.49 |
7,104,000 |
POWER-MAY |
15.23 |
15.25 |
15.6 |
14.85 |
15.24 |
0.03 |
3,177,000 |
SAZEW-MAYB |
1,323.91 |
1315.1 |
1343.95 |
1312.0 |
1320.1 |
-0.54 |
466,500 |
SNBL-MAY |
16.13 |
16.3 |
16.6 |
16.3 |
16.6 |
0.47 |
2,000 |
SNGP-MAYB |
123.59 |
124.99 |
124.99 |
121.26 |
122.1 |
-1.48 |
2,571,500 |
SSGC-MAY |
32.72 |
35.9 |
35.99 |
34.5 |
35.99 |
3.27 |
22,465,500 |
SYM-MAY |
14.32 |
14.48 |
15.22 |
14.3 |
15.03 |
0.67 |
954,000 |
SYS-JUNB |
547.58 |
547.77 |
547.77 |
547.77 |
547.77 |
0.19 |
500 |
SYS-MAYB |
545.00 |
550.9 |
550.9 |
535.0 |
540.0 |
-3.77 |
8,500 |
TGL-MAYB |
207.74 |
209.99 |
209.99 |
209.99 |
209.99 |
2.25 |
1,000 |
TELE-MAY |
7.01 |
7.0 |
7.29 |
6.95 |
7.28 |
0.15 |
979,500 |
THCCL-MAY |
178.01 |
182.99 |
185.5 |
162.0 |
185.5 |
5.55 |
521,500 |
TOMCL-JUN |
30.71 |
31.11 |
31.11 |
31.11 |
31.11 |
0.4 |
2,000 |
TOMCL-MAY |
30.31 |
30.36 |
31.45 |
30.31 |
31.43 |
1.05 |
401,500 |
SEARL-JUN |
84.17 |
86.0 |
86.99 |
86.0 |
86.99 |
2.82 |
9,000 |
SEARL-MAY |
82.42 |
84.0 |
87.35 |
82.01 |
84.3 |
1.7 |
2,697,500 |
TPLP-MAY |
8.32 |
8.37 |
8.57 |
8.28 |
8.5 |
0.15 |
1,160,500 |
TREET-MAY |
19.33 |
19.4 |
19.59 |
19.01 |
19.55 |
0.15 |
1,042,000 |
TRG-MAY |
63.61 |
64.8 |
67.39 |
63.51 |
66.41 |
3.0 |
6,480,000 |
UBL-JUNB |
504.71 |
508.0 |
508.0 |
505.0 |
505.0 |
0.29 |
7,000 |
UBL-MAYB |
498.53 |
500.0 |
512.48 |
490.0 |
502.0 |
2.86 |
155,000 |
UNITY-MAY |
26.25 |
26.25 |
27.89 |
26.25 |
27.45 |
1.25 |
408,000 |
WAVES-MAY |
7.55 |
7.67 |
7.67 |
7.25 |
7.35 |
-0.23 |
392,500 |
WAVESAPP-MAY |
9.08 |
9.15 |
9.2 |
8.93 |
9.05 |
-0.08 |
110,000 |
WTL-MAY |
1.27 |
1.34 |
1.34 |
1.26 |
1.27 |
|
982,000 |
YOUW-MAY |
3.60 |
3.94 |
3.94 |
3.6 |
3.6 |
|
118,500 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
8.72 |
8.56 |
8.97 |
8.51 |
8.84 |
0.11 |
172,893 |
Frontier Ceram |
26.30 |
27.88 |
28.93 |
27.88 |
28.93 |
2.63 |
46,688 |
Ghani Glass Ltd |
31.96 |
32.0 |
33.45 |
31.55 |
32.85 |
1.2 |
708,031 |
Ghani Value GlassXD |
46.42 |
46.17 |
47.45 |
46.16 |
46.77 |
0.66 |
28,749 |
GhaniGlobalGlass |
8.54 |
8.57 |
8.81 |
8.35 |
8.79 |
0.21 |
2,588,794 |
Karam Ceramics |
49.90 |
54.23 |
54.23 |
48.0 |
48.0 |
|
3 |
Shabbir Tiles |
12.35 |
12.48 |
12.48 |
11.55 |
12.19 |
-0.45 |
47,422 |
Tariq Glass Ind.XD |
206.25 |
208.0 |
213.8 |
191.0 |
204.2 |
-0.92 |
957,749 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins. |
47.01 |
47.5 |
47.5 |
46.0 |
46.47 |
-0.52 |
117,099 |
Adamjee Life Ass. |
23.99 |
23.5 |
24.4 |
23.5 |
24.39 |
0.41 |
23,713 |
Ask.Gen.Insur. |
31.00 |
31.09 |
31.2 |
30.0 |
30.2 |
|
356 |
Askari Life Ass |
4.80 |
4.98 |
4.98 |
4.97 |
4.97 |
0.18 |
602 |
Atlas Ins. Ltd |
59.24 |
59.0 |
59.0 |
56.06 |
58.48 |
-0.76 |
3,715 |
Century Ins. |
37.19 |
36.51 |
39.95 |
35.5 |
36.53 |
-0.76 |
17,553 |
Cres.Star Ins. |
2.61 |
2.74 |
2.74 |
2.48 |
2.66 |
|
298,323 |
East West Insurance |
57.29 |
60.0 |
60.0 |
60.0 |
60.0 |
|
1 |
EFU General |
116.42 |
119.95 |
121.98 |
117.01 |
121.5 |
4.11 |
1,501 |
EFU Life AssuranceXD |
140.87 |
140.8 |
141.0 |
139.01 |
140.0 |
-0.89 |
4,090 |
Habib Ins. |
7.67 |
7.75 |
7.9 |
7.58 |
7.62 |
-0.02 |
236,911 |
IGI Holdings |
174.19 |
174.9 |
174.9 |
169.25 |
169.25 |
-4.94 |
6,242 |
IGI Life Ins |
16.51 |
16.99 |
17.3 |
16.99 |
17.3 |
0.49 |
1,054 |
Jubile Life Ins |
134.04 |
134.98 |
134.99 |
133.25 |
134.84 |
-0.5 |
1,447 |
Jubilee Gen.Ins |
51.06 |
50.01 |
52.8 |
50.01 |
52.1 |
0.72 |
196,713 |
Pak Gen.Ins. |
9.25 |
9.25 |
9.25 |
9.25 |
9.25 |
|
1 |
Pak Reinsurance |
12.11 |
12.25 |
12.49 |
12.01 |
12.29 |
0.12 |
426,731 |
PICIC Ins.Ltd. |
3.09 |
3.34 |
3.34 |
2.91 |
3.0 |
-0.13 |
701,186 |
Premier Ins. |
5.25 |
5.0 |
5.2 |
5.0 |
5.2 |
-0.05 |
3,000 |
Reliance Ins.XB |
10.19 |
9.53 |
10.49 |
9.53 |
10.43 |
0.23 |
18,624 |
Shaheen Ins.XB |
5.30 |
5.49 |
5.49 |
5.07 |
5.39 |
0.1 |
3,027 |
TPL Insurance |
8.07 |
8.47 |
8.47 |
8.12 |
8.39 |
0.32 |
4,057 |
TPL Life Insurance |
46.80 |
46.0 |
51.48 |
42.2 |
51.48 |
4.5 |
14,950 |
United InsuranceXB |
17.10 |
17.39 |
17.4 |
17.01 |
17.01 |
-0.06 |
19,615 |
Universal Ins. |
8.83 |
9.23 |
9.29 |
8.8 |
8.8 |
0.38 |
719 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
7.94 |
7.94 |
8.45 |
7.32 |
7.8 |
0.5 |
3,348 |
AKD Securites |
19.94 |
19.94 |
19.98 |
19.2 |
19.5 |
-0.44 |
64,258 |
Arif Habib Limited. |
66.95 |
65.71 |
69.0 |
65.5 |
68.5 |
0.78 |
136,235 |
Calcorp Limited |
41.26 |
45.39 |
45.39 |
37.49 |
39.0 |
0.71 |
1,713 |
Cyan LimitedXD |
28.87 |
29.0 |
29.2 |
28.75 |
29.0 |
0.18 |
17,232 |
Dawood Equities |
8.30 |
8.65 |
8.79 |
8.1 |
8.7 |
0.4 |
2,789 |
Dawood Law |
217.10 |
220.0 |
224.2 |
220.0 |
224.2 |
6.34 |
212 |
DH Partners Ltd.XD |
33.47 |
34.4 |
34.4 |
32.52 |
33.67 |
0.14 |
55,140 |
Engro Holdings |
164.52 |
164.8 |
172.2 |
162.51 |
172.0 |
6.03 |
8,817,416 |
Escorts Bank |
6.16 |
6.0 |
6.4 |
6.0 |
6.4 |
0.24 |
58,204 |
F. Nat.Equities |
3.08 |
3.1 |
3.12 |
3.02 |
3.05 |
-0.03 |
623,427 |
F.Credit & Inv |
7.99 |
7.41 |
8.37 |
7.12 |
7.16 |
-0.58 |
13,129 |
First Dawood Prop |
2.21 |
2.2 |
2.28 |
2.16 |
2.2 |
0.02 |
21,822 |
Imperial Limite |
17.65 |
19.25 |
19.25 |
18.9 |
18.9 |
0.1 |
352 |
Intermarket Sec.XD |
53.84 |
53.83 |
57.88 |
52.6 |
57.75 |
3.24 |
139,603 |
Invest Bank |
1.37 |
1.33 |
1.4 |
1.22 |
1.32 |
-0.03 |
498,018 |
Ist.Capital Sec |
1.45 |
1.38 |
1.48 |
1.32 |
1.4 |
-0.08 |
629,989 |
Jah.Sidd. Co. |
16.55 |
16.59 |
17.0 |
16.31 |
16.78 |
0.23 |
159,005 |
JahangirSidd(Pref) |
8.99 |
8.8 |
9.45 |
8.8 |
9.4 |
0.24 |
1,111 |
JS Global Cap. |
104.75 |
109.0 |
109.0 |
103.0 |
104.25 |
-0.5 |
2,505 |
JS Investments |
22.00 |
21.5 |
22.0 |
21.5 |
21.61 |
-0.01 |
1,116 |
LSE Capital Ltd. |
5.05 |
5.14 |
5.14 |
4.5 |
4.94 |
-0.14 |
30,213 |
LSE Fin. Services |
19.99 |
20.95 |
21.99 |
20.95 |
21.99 |
2.0 |
70,233 |
LSE Ventures Ltd |
10.01 |
9.58 |
10.29 |
9.54 |
10.09 |
-0.4 |
13,005 |
MCB Inv MGT |
93.00 |
93.9 |
93.9 |
90.5 |
93.8 |
|
103 |
Next Capital |
7.83 |
7.52 |
7.99 |
7.26 |
7.84 |
-0.01 |
10,078 |
OLP FinancialXD |
38.00 |
37.99 |
38.0 |
37.51 |
38.0 |
|
10,476 |
Pak Stock Exchange |
25.62 |
25.89 |
26.2 |
25.3 |
25.58 |
-0.11 |
1,895,408 |
Pervez Ahmed Co |
1.07 |
1.15 |
1.15 |
1.07 |
1.1 |
0.01 |
195,946 |
PIA Holding Company |
14.80 |
16.07 |
16.28 |
15.5 |
16.28 |
1.48 |
8,586,857 |
PIA Holding CompanyB |
9,359.63 |
10295.59 |
10295.59 |
10295.59 |
10295.59 |
935.96 |
32 |
Sec. Inv. BankXD |
8.88 |
8.53 |
8.8 |
8.53 |
8.8 |
|
5 |
JUTE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Crescent Jute |
3.10 |
3.25 |
3.34 |
3.08 |
3.3 |
0.14 |
63,547 |
Suhail Jute |
78.36 |
0 |
0 |
0 |
0 |
|
10 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf LeasingXD |
21.43 |
21.97 |
21.97 |
20.01 |
21.25 |
-0.09 |
1,612 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) Ltd. |
1,569.99 |
1569.99 |
1600.0 |
1506.0 |
1600.0 |
26.19 |
520 |
Leather Up Ltd. |
27.53 |
25.51 |
28.89 |
25.51 |
28.88 |
-1.46 |
996 |
Service Global |
76.04 |
77.0 |
77.5 |
75.0 |
76.0 |
-0.04 |
18,657 |
Service Ind.Ltd |
998.88 |
999.0 |
1020.0 |
990.0 |
999.0 |
0.12 |
76,183 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
130.08 |
128.01 |
132.32 |
126.01 |
126.01 |
-2.98 |
3,031 |
AL-Khair Gadoon |
44.05 |
48.45 |
48.45 |
48.45 |
48.45 |
|
3 |
Diamond Ind. |
25.13 |
22.62 |
27.4 |
22.62 |
26.0 |
1.07 |
2,545 |
ECOPACK Ltd |
34.30 |
35.5 |
36.5 |
33.62 |
36.46 |
1.7 |
81,336 |
Gammon Pak |
25.73 |
25.01 |
26.49 |
24.6 |
26.0 |
0.38 |
152,812 |
Mandviwala |
17.19 |
18.35 |
18.35 |
17.2 |
17.75 |
0.85 |
8,601 |
Olympia Mills |
50.66 |
50.7 |
55.73 |
50.7 |
55.65 |
4.87 |
47,329 |
Pak Services |
922.32 |
923.61 |
923.61 |
902.0 |
910.0 |
|
18 |
Pakistan Alumin |
108.30 |
110.94 |
110.98 |
104.6 |
105.0 |
-3.26 |
135,917 |
Shifa Int.Hospital |
451.22 |
452.0 |
452.0 |
445.0 |
446.05 |
-5.08 |
7,688 |
Siddiqsons Tin |
5.16 |
5.3 |
5.3 |
5.06 |
5.27 |
0.09 |
234,109 |
Tri-Pack Films |
118.21 |
119.52 |
122.0 |
119.1 |
122.0 |
1.05 |
302 |
UDL Int.Ltd. |
7.90 |
8.0 |
8.22 |
7.6 |
7.98 |
-0.28 |
3,630 |
United Brands |
22.87 |
22.9 |
25.0 |
22.9 |
24.0 |
1.13 |
148,852 |
United DistributorXD |
61.80 |
60.45 |
61.97 |
60.3 |
61.25 |
-0.74 |
1,191 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Noor Mod |
2.95 |
2.96 |
2.96 |
2.75 |
2.85 |
-0.08 |
3,726 |
B.F.Modaraba |
8.34 |
8.99 |
9.34 |
8.72 |
9.34 |
1.0 |
81,230 |
Elite Cap.Mod |
20.00 |
18.07 |
19.95 |
18.07 |
19.78 |
-0.35 |
2,700 |
Equity Modaraba |
3.10 |
3.0 |
3.08 |
2.9 |
2.9 |
-0.09 |
5,393 |
F.Treet Manuf |
3.92 |
4.18 |
4.28 |
3.91 |
4.15 |
0.2 |
4,518 |
Habib Modaraba |
21.11 |
21.21 |
21.85 |
21.21 |
21.84 |
0.51 |
2,158 |
I.B.L.Modarab |
3.00 |
3.19 |
3.5 |
3.05 |
3.05 |
0.05 |
37,562 |
Imrooz Modaraba |
187.88 |
201.0 |
206.67 |
201.0 |
206.67 |
13.19 |
336 |
OLP Modaraba |
16.40 |
16.39 |
16.5 |
16.21 |
16.21 |
0.1 |
5,701 |
Orient Rental |
8.92 |
9.22 |
9.22 |
8.92 |
9.1 |
0.18 |
6,066 |
Paramount Mod |
6.91 |
7.5 |
7.79 |
7.3 |
7.35 |
0.53 |
803 |
Popular Islamic |
13.78 |
15.03 |
15.03 |
13.76 |
13.76 |
|
268 |
Prud Mod.1st |
1.99 |
2.0 |
2.0 |
1.92 |
1.99 |
-0.01 |
34,783 |
Punjab Mod |
2.77 |
2.92 |
2.92 |
2.8 |
2.9 |
0.13 |
37,040 |
Sindh Modaraba |
11.05 |
11.05 |
11.05 |
10.95 |
10.95 |
|
371 |
Tri-Star 1st Mod. |
12.40 |
12.4 |
12.8 |
12.1 |
12.8 |
|
34 |
Trust Modaraba |
4.79 |
4.89 |
5.09 |
4.66 |
4.9 |
0.15 |
552,650 |
Unicap Modaraba |
2.94 |
2.83 |
2.94 |
2.81 |
2.84 |
-0.05 |
3,808 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Energies Ltd. |
652.96 |
652.1 |
657.4 |
645.01 |
648.92 |
-5.6 |
1,539,918 |
Oil & Gas DevXD |
218.66 |
217.9 |
217.9 |
211.5 |
212.5 |
-5.99 |
9,743,491 |
Pak Oilfields |
540.47 |
536.07 |
541.89 |
530.25 |
533.9 |
-8.85 |
245,782 |
Pak PetroleumXD |
168.03 |
169.99 |
172.3 |
166.75 |
169.14 |
1.88 |
11,785,256 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
451.53 |
451.53 |
454.9 |
448.0 |
451.97 |
-2.27 |
8,036 |
Burshane LPG |
28.48 |
28.01 |
28.01 |
27.25 |
27.65 |
-1.01 |
21,452 |
Hascol Petrol |
10.12 |
10.1 |
10.44 |
9.98 |
10.2 |
0.06 |
6,005,820 |
HI-Tech Lub. |
39.60 |
39.6 |
39.9 |
39.01 |
39.6 |
|
105,607 |
Oilboy Energy |
9.23 |
9.25 |
9.26 |
8.9 |
9.1 |
-0.18 |
151,676 |
P.S.O. |
386.10 |
388.11 |
388.11 |
377.0 |
380.0 |
-7.19 |
4,456,811 |
Sui North GasXD |
122.97 |
123.0 |
123.5 |
120.65 |
121.6 |
-1.49 |
6,456,192 |
Sui South Gas |
32.79 |
36.07 |
36.07 |
34.55 |
36.07 |
3.28 |
32,384,781 |
Wafi Energy PakXD |
165.97 |
166.0 |
171.1 |
166.0 |
170.25 |
3.08 |
116,399 |
PAPER, BOARD & PACKAGING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
22.71 |
22.99 |
23.89 |
22.6 |
23.55 |
0.78 |
238,018 |
Cherat Packaging |
99.51 |
97.1 |
99.99 |
97.1 |
99.9 |
-0.03 |
27,552 |
Int. Packaging Films |
21.21 |
21.25 |
21.25 |
21.0 |
21.0 |
-0.21 |
46,596 |
MACPAC Films |
14.80 |
14.71 |
14.9 |
14.5 |
14.84 |
-0.1 |
49,063 |
Merit Packaging |
9.55 |
9.8 |
9.8 |
8.55 |
9.0 |
-0.54 |
257,383 |
Packages Ltd. |
529.96 |
525.0 |
527.9 |
515.0 |
524.99 |
-6.31 |
11,980 |
Pak Paper Prod |
147.28 |
142.1 |
147.0 |
142.0 |
145.0 |
-2.88 |
2,283 |
Roshan Packages |
14.56 |
14.52 |
14.55 |
14.3 |
14.5 |
-0.07 |
27,525 |
Security Paper |
156.77 |
156.0 |
158.99 |
155.0 |
156.99 |
0.22 |
7,986 |
SPEL LimitedXD |
40.40 |
40.85 |
41.52 |
40.0 |
40.5 |
0.17 |
1,140,269 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
950.75 |
950.76 |
959.0 |
940.0 |
950.0 |
-7.55 |
3,889 |
AGP Limited |
184.75 |
184.75 |
185.0 |
182.01 |
183.0 |
-1.74 |
95,874 |
BF Biosciences |
154.48 |
158.98 |
159.0 |
151.01 |
152.8 |
-1.28 |
1,004,050 |
Citi Pharma Ltd |
78.24 |
81.0 |
83.9 |
81.0 |
83.6 |
4.67 |
4,899,022 |
Ferozsons (Lab) |
291.53 |
291.0 |
294.8 |
280.0 |
283.0 |
-8.7 |
39,466 |
GlaxoSmithKline |
375.63 |
378.0 |
378.0 |
366.0 |
368.8 |
-6.51 |
588,318 |
Haleon Pakistan |
740.93 |
747.0 |
748.43 |
725.0 |
734.0 |
-8.08 |
53,253 |
Highnoon (Lab) |
914.79 |
902.0 |
920.0 |
901.1 |
919.99 |
3.16 |
34,192 |
Hoechst Pak Ltd |
3,397.93 |
3204.02 |
3459.0 |
3203.33 |
3260.0 |
-137.93 |
557 |
IBL HealthCare |
35.24 |
35.55 |
38.76 |
34.52 |
38.06 |
3.06 |
1,984,987 |
Liven Pharma |
58.61 |
60.99 |
60.99 |
57.5 |
59.0 |
-0.18 |
10,969 |
Macter Int. Ltd |
351.67 |
351.67 |
351.67 |
332.5 |
341.95 |
-11.5 |
13,531 |
Otsuka Pak |
189.53 |
189.51 |
208.48 |
189.4 |
208.48 |
18.95 |
91,093 |
The Searle Company |
82.57 |
83.0 |
86.93 |
81.59 |
83.8 |
1.2 |
5,929,245 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
12.10 |
12.05 |
12.1 |
11.75 |
11.9 |
-0.25 |
761,329 |
Engro Powergen |
28.07 |
28.14 |
28.45 |
27.0 |
27.68 |
-0.98 |
1,060,808 |
Hub Power Co. |
138.71 |
138.5 |
140.6 |
137.11 |
138.7 |
-0.74 |
12,915,216 |
K-Electric Ltd. |
4.34 |
4.31 |
4.45 |
4.27 |
4.29 |
-0.05 |
15,717,046 |
Kohinoor Energy |
16.59 |
16.89 |
17.15 |
16.5 |
16.75 |
-0.03 |
352,982 |
Kohinoor Power |
6.04 |
6.15 |
6.15 |
5.75 |
5.75 |
|
2 |
Kot Addu Power |
31.48 |
31.48 |
31.5 |
31.08 |
31.13 |
-0.36 |
307,979 |
Lalpir Power |
24.02 |
23.9 |
24.45 |
23.85 |
23.99 |
-0.09 |
973,196 |
Nishat ChunPowerXD |
24.05 |
24.24 |
24.3 |
23.07 |
23.75 |
-0.57 |
815,611 |
Nishat PowerXD |
36.53 |
36.53 |
36.8 |
35.0 |
35.52 |
-1.26 |
775,022 |
Pakgen PowerXD |
120.53 |
122.0 |
122.0 |
117.77 |
118.0 |
|
145 |
S.G.Power |
7.00 |
7.12 |
7.73 |
7.12 |
7.5 |
0.71 |
1,457,484 |
Saif Power Ltd |
11.42 |
11.49 |
11.55 |
11.39 |
11.55 |
0.08 |
143,612 |
Tri-Star Power |
6.50 |
6.55 |
7.3 |
6.55 |
7.0 |
0.43 |
2,164,740 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
21.38 |
23.45 |
23.45 |
20.11 |
21.79 |
|
10 |
Javedan Corp. |
59.80 |
60.49 |
63.0 |
57.0 |
60.49 |
0.14 |
349,448 |
Pace (Pak) Ltd. |
5.23 |
5.23 |
5.28 |
5.13 |
5.15 |
-0.08 |
1,303,561 |
TPL Properties |
8.26 |
8.31 |
8.6 |
8.2 |
8.45 |
0.16 |
3,210,334 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen City |
26.01 |
26.5 |
26.5 |
25.95 |
26.1 |
0.02 |
630,155 |
Globe Residency |
15.70 |
17.0 |
17.0 |
15.42 |
15.95 |
0.13 |
11,932 |
TPL REIT Fund I |
13.80 |
13.0 |
13.45 |
13.0 |
13.45 |
|
105 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
557.41 |
560.0 |
584.0 |
550.0 |
581.0 |
18.01 |
998,285 |
Cnergyico PK |
7.33 |
7.25 |
7.5 |
7.12 |
7.5 |
0.04 |
19,025,407 |
National Refinery |
193.96 |
193.8 |
213.36 |
192.0 |
213.36 |
15.24 |
1,167,021 |
Pak Refinery |
29.55 |
29.6 |
31.6 |
29.02 |
31.48 |
1.59 |
20,536,680 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.68 |
5.55 |
5.84 |
5.22 |
5.52 |
-0.1 |
82,312 |
Adam Sugar |
49.91 |
50.5 |
50.5 |
48.66 |
48.66 |
-1.22 |
1,160 |
Al-Abbas Sugar |
782.47 |
805.0 |
805.0 |
761.1 |
780.01 |
-2.59 |
601 |
AL-Noor Sugar |
75.88 |
77.92 |
78.0 |
77.0 |
77.0 |
|
113 |
Chashma Sugar |
65.97 |
65.99 |
71.5 |
65.99 |
67.0 |
0.39 |
37,388 |
Dewan Sugar |
5.57 |
5.75 |
5.75 |
5.52 |
5.66 |
0.09 |
41,255 |
Faran Sugar Mills |
42.50 |
45.0 |
46.75 |
45.0 |
46.75 |
4.25 |
21,409 |
Habib Sugar |
72.74 |
71.01 |
73.0 |
71.01 |
73.0 |
0.26 |
6,391 |
Haseeb Waqas Sugar |
9.59 |
10.24 |
10.24 |
9.26 |
9.3 |
-0.28 |
36,567 |
J.D.W.Sugar |
913.82 |
913.82 |
940.0 |
900.1 |
934.0 |
2.9 |
98 |
Jauharabad Sug |
45.20 |
45.0 |
46.4 |
41.15 |
43.0 |
-0.54 |
215,709 |
Khairpur Sugar |
116.20 |
116.0 |
120.0 |
114.01 |
120.0 |
|
251 |
Mehran Sugar |
47.50 |
48.48 |
48.6 |
47.0 |
47.5 |
-0.16 |
3,347 |
Mirpurkhas Sugar |
27.92 |
28.0 |
29.49 |
28.0 |
28.75 |
1.38 |
9,032 |
Noon Sugar |
77.00 |
78.25 |
78.25 |
78.25 |
78.25 |
|
50 |
Sakrand Sugar |
11.83 |
11.9 |
11.9 |
11.6 |
11.75 |
-0.16 |
22,819 |
Sanghar Sugar |
55.39 |
57.85 |
60.0 |
52.1 |
52.77 |
4.55 |
1,027 |
Shahmurad Sugar |
359.46 |
361.68 |
369.99 |
355.01 |
361.0 |
1.54 |
2,687 |
Shakarganj Limited |
68.07 |
68.07 |
71.99 |
64.16 |
70.0 |
1.93 |
60,241 |
Tandlianwala Sugar |
152.16 |
167.38 |
167.38 |
137.01 |
165.0 |
12.52 |
1,412 |
Tariq Corp Ltd. |
14.61 |
14.9 |
15.1 |
14.51 |
14.92 |
0.39 |
17,311 |
Tariq Corp(Pref) |
8.11 |
8.99 |
8.99 |
8.99 |
8.99 |
|
1 |
Thal Ind.Corp. |
321.01 |
333.0 |
333.0 |
333.0 |
333.0 |
|
1 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
112.43 |
112.43 |
112.43 |
109.0 |
110.1 |
-2.33 |
4,088 |
Ibrahim Fibres |
348.43 |
330.0 |
345.0 |
313.6 |
344.8 |
-26.51 |
5,267 |
Image PakistanXD |
21.38 |
21.5 |
21.95 |
21.17 |
21.75 |
0.31 |
1,181,121 |
National Silk |
42.05 |
37.85 |
46.25 |
37.85 |
46.21 |
4.16 |
699 |
Pak Synthetics |
46.98 |
47.97 |
51.68 |
47.97 |
51.68 |
4.54 |
48,915 |
Rupali Polyester |
14.81 |
14.98 |
15.5 |
14.98 |
15.11 |
0.3 |
28,010 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
154.88 |
155.8 |
157.0 |
153.2 |
155.15 |
0.08 |
778,814 |
Avanceon Ltd |
47.20 |
47.5 |
47.99 |
46.25 |
47.45 |
0.14 |
1,399,050 |
Hum Network |
12.93 |
12.81 |
13.0 |
12.6 |
12.64 |
-0.06 |
360,418 |
Media Times Ltd |
1.82 |
1.76 |
1.94 |
1.73 |
1.84 |
-0.02 |
170,923 |
Netsol Tech. |
134.11 |
135.0 |
137.98 |
133.1 |
137.5 |
2.92 |
1,542,386 |
Octopus Digital |
46.92 |
47.58 |
48.47 |
46.12 |
47.5 |
0.43 |
467,312 |
P.T.C.L. |
20.13 |
20.13 |
20.8 |
19.9 |
20.08 |
-0.08 |
4,120,073 |
Pak Datacom |
103.74 |
106.0 |
106.0 |
100.86 |
101.99 |
-2.11 |
12,208 |
Supernet Technologie |
800.00 |
799.99 |
800.0 |
799.99 |
800.0 |
|
50 |
Symmetry Group Ltd |
14.23 |
14.34 |
15.18 |
14.23 |
14.95 |
0.67 |
5,703,143 |
Systems LimitedXD |
537.33 |
543.0 |
543.0 |
534.01 |
539.99 |
1.23 |
138,554 |
Telecard Limited |
6.99 |
6.91 |
7.3 |
6.88 |
7.27 |
0.22 |
11,149,525 |
TPL Corp Ltd |
4.36 |
4.49 |
4.49 |
4.27 |
4.35 |
-0.01 |
461,120 |
TPL Trakker Ltd |
6.59 |
6.75 |
6.75 |
5.9 |
6.02 |
-0.53 |
842,579 |
TRG Pak Ltd |
63.29 |
64.02 |
66.98 |
63.49 |
66.0 |
2.91 |
9,357,394 |
WorldCall Telecom |
1.26 |
1.26 |
1.28 |
1.24 |
1.26 |
-0.01 |
22,631,360 |
Zarea Limited |
15.62 |
15.65 |
16.37 |
15.5 |
16.09 |
0.45 |
3,192,401 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AN Textile Mill |
9.79 |
10.79 |
10.79 |
10.0 |
10.79 |
1.0 |
5,625 |
Artistic Denim |
39.51 |
38.91 |
40.0 |
38.8 |
39.6 |
-0.21 |
11,107 |
Aruj Industries |
7.71 |
8.16 |
8.16 |
7.74 |
7.95 |
0.04 |
3,514 |
Azgard Nine |
7.63 |
7.6 |
7.78 |
7.52 |
7.63 |
-0.04 |
127,332 |
Chenab Limited |
6.15 |
6.0 |
6.23 |
5.76 |
6.1 |
-0.17 |
3,322 |
Chenab Ltd.(Pre |
2.46 |
2.46 |
2.48 |
2.35 |
2.47 |
|
1,764 |
Crescent Tex. |
13.40 |
13.26 |
13.48 |
13.21 |
13.48 |
-0.01 |
32,086 |
Faisal Spinning |
315.00 |
285.21 |
322.0 |
285.21 |
322.0 |
|
9 |
Fazal Cloth |
133.76 |
133.76 |
140.4 |
126.14 |
137.94 |
-3.65 |
1,190 |
Feroze 1888 |
60.03 |
60.0 |
62.6 |
60.0 |
62.6 |
|
21 |
Ghazi Fabrics |
10.17 |
10.5 |
11.18 |
9.85 |
10.43 |
-0.26 |
204,022 |
Gul Ahmed |
22.53 |
22.51 |
22.91 |
22.45 |
22.69 |
0.13 |
78,978 |
Hala Enterprise |
10.95 |
10.75 |
12.05 |
10.75 |
12.05 |
1.1 |
314,709 |
Int.Knitwear |
14.26 |
14.5 |
14.5 |
14.09 |
14.12 |
|
613 |
Interloop Ltd. |
57.12 |
57.5 |
57.5 |
56.26 |
57.4 |
-0.04 |
579,144 |
Jubilee Spinning |
9.00 |
8.99 |
9.0 |
8.7 |
8.7 |
-0.28 |
6,849 |
Khyber Textile |
889.21 |
978.13 |
978.13 |
978.13 |
978.13 |
88.92 |
67 |
Kohinoor Ind. |
10.08 |
10.1 |
10.39 |
9.91 |
10.15 |
0.01 |
23,372 |
Kohinoor Mills |
31.92 |
34.95 |
35.11 |
29.13 |
32.8 |
-2.75 |
7,085 |
Kohinoor Textile |
156.49 |
160.0 |
164.89 |
152.2 |
164.89 |
3.92 |
6,902 |
Masood Textile |
54.02 |
53.5 |
54.0 |
53.5 |
54.0 |
-0.52 |
1,501 |
Mehmood Tex. |
316.11 |
316.0 |
320.0 |
310.0 |
315.0 |
2.24 |
244 |
Nishat (Chun.) |
36.45 |
36.2 |
36.21 |
35.38 |
35.4 |
-1.06 |
30,289 |
Nishat Mills Ltd |
113.79 |
113.99 |
115.0 |
110.0 |
111.0 |
-2.51 |
1,026,466 |
Paramount Sp |
3.36 |
3.59 |
3.59 |
3.11 |
3.57 |
-0.12 |
3,180 |
Quetta Textile |
11.63 |
11.05 |
12.19 |
11.05 |
11.39 |
0.51 |
5,278 |
Redco Textile |
25.38 |
24.06 |
25.33 |
24.05 |
25.33 |
-0.08 |
1,150 |
Sapphire Fiber |
1,069.00 |
1057.5 |
1068.95 |
1057.5 |
1068.95 |
|
13 |
Sapphire Tex. |
1,100.00 |
1073.6 |
1125.9 |
1073.6 |
1125.8 |
|
12 |
Shams Textile |
25.04 |
26.0 |
26.75 |
26.0 |
26.0 |
1.69 |
2,260 |
Stylers Int.Ltd.XD |
39.00 |
40.87 |
40.87 |
40.87 |
40.87 |
|
1 |
Suraj Cotton Mills |
112.10 |
112.1 |
123.31 |
111.0 |
112.02 |
2.76 |
6,180 |
Towellers Limited |
121.47 |
124.0 |
124.0 |
115.0 |
120.9 |
-3.14 |
22,324 |
ZahidJee Tex. |
25.10 |
25.5 |
25.65 |
25.1 |
25.65 |
|
533 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ali Asghar Textile |
41.05 |
42.0 |
43.2 |
40.5 |
42.99 |
1.14 |
3,572 |
Amtex Limited |
2.65 |
2.76 |
2.78 |
2.6 |
2.65 |
-0.03 |
35,433 |
Arctic Textile |
19.53 |
19.12 |
21.48 |
19.0 |
21.48 |
1.95 |
288,473 |
Asim Textile |
12.95 |
13.0 |
13.9 |
13.0 |
13.0 |
0.05 |
51,530 |
Bilal Fibres |
19.59 |
18.5 |
20.75 |
17.63 |
17.86 |
-1.87 |
711,610 |
Chakwal Spinning |
45.03 |
46.0 |
48.95 |
42.26 |
47.32 |
2.04 |
502,466 |
Colony Tex.Mills Ltd |
3.52 |
3.6 |
3.64 |
3.26 |
3.54 |
-0.04 |
114,277 |
D.S. Ind. Ltd. |
4.51 |
4.57 |
4.57 |
4.22 |
4.4 |
-0.18 |
170,369 |
Dewan Farooque Sp. |
3.07 |
2.96 |
3.1 |
2.85 |
3.0 |
-0.12 |
501,148 |
Dewan Mushtaq |
9.80 |
8.86 |
9.79 |
8.81 |
8.81 |
-0.97 |
6,983 |
Dewan Textile |
6.16 |
6.35 |
6.35 |
6.35 |
6.35 |
|
100 |
Din Textile |
45.00 |
45.02 |
48.48 |
45.02 |
48.48 |
3.48 |
506 |
Elahi Cotton |
125.84 |
121.02 |
121.02 |
121.02 |
121.02 |
|
19 |
Gadoon Textile |
300.21 |
310.4 |
327.0 |
308.99 |
317.0 |
15.54 |
24,129 |
Gulistan Sp. |
7.90 |
7.26 |
8.44 |
7.11 |
7.73 |
-0.17 |
12,288 |
Gulshan Sp. |
3.40 |
3.35 |
3.6 |
3.2 |
3.4 |
0.05 |
7,932 |
Hira Textile |
3.06 |
3.2 |
3.2 |
3.07 |
3.12 |
0.02 |
295,174 |
Ideal Spinning |
13.00 |
12.03 |
13.96 |
12.03 |
12.71 |
|
81 |
Idrees Textile |
16.93 |
16.9 |
16.93 |
16.9 |
16.93 |
|
11,585 |
Indus Dyeing |
141.25 |
143.9 |
144.0 |
135.0 |
137.0 |
-3.69 |
63,919 |
J.A.Textile |
20.35 |
20.5 |
21.83 |
19.8 |
21.2 |
0.83 |
16,649 |
Janana D Mal |
51.33 |
50.51 |
51.25 |
50.2 |
50.2 |
|
3 |
Khalid Siraj |
7.70 |
7.71 |
7.71 |
7.5 |
7.5 |
-0.2 |
7,501 |
Kohat Textile |
29.02 |
29.0 |
29.0 |
28.57 |
29.0 |
-0.08 |
1,810 |
Kohinoor Spining |
5.16 |
5.22 |
5.28 |
5.05 |
5.2 |
|
5,194,519 |
Maqbool Textile |
35.95 |
35.95 |
35.95 |
35.95 |
35.95 |
|
417 |
Nazir Cotton Mills |
12.99 |
12.99 |
13.5 |
12.99 |
13.5 |
0.16 |
55,010 |
Premium Tex. |
395.00 |
395.0 |
395.0 |
355.5 |
394.95 |
|
16 |
Reliance Cotton |
423.63 |
464.63 |
464.63 |
430.12 |
438.0 |
19.99 |
131 |
Ruby Textile |
7.22 |
7.0 |
7.6 |
7.0 |
7.07 |
-0.15 |
3,530 |
Saif Textile |
8.95 |
8.9 |
9.25 |
8.55 |
8.76 |
-0.19 |
42,606 |
Sally Textile |
7.80 |
8.0 |
8.45 |
7.79 |
8.45 |
0.25 |
1,450 |
Sana Ind. |
23.46 |
0 |
0 |
0 |
0 |
|
513 |
Saritow Spinning |
13.10 |
12.9 |
13.39 |
11.82 |
12.62 |
-0.16 |
53,305 |
Service Ind Tex |
12.06 |
12.74 |
12.74 |
12.49 |
12.5 |
0.56 |
616 |
Shadab Textile |
24.10 |
24.88 |
24.88 |
23.2 |
23.25 |
-0.85 |
10,996 |
Sunrays Textile |
204.38 |
213.0 |
217.35 |
196.06 |
203.0 |
-2.36 |
44,821 |
Tata Textile |
40.02 |
40.0 |
41.9 |
40.0 |
41.0 |
0.98 |
1,409 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Ashfaq Textile |
13.26 |
14.4 |
14.4 |
12.01 |
13.5 |
-0.24 |
5,206 |
ICC Industries |
10.10 |
10.44 |
10.44 |
9.12 |
9.98 |
-0.15 |
29,077 |
Prosperity Weaving |
35.40 |
36.97 |
36.98 |
35.1 |
35.1 |
|
560 |
Shahtaj Textile |
70.00 |
63.95 |
70.99 |
63.95 |
70.99 |
|
19 |
Yousuf Weaving |
3.61 |
3.65 |
3.65 |
3.55 |
3.63 |
-0.01 |
470,401 |
Zephyr Textile |
10.75 |
10.8 |
10.8 |
10.8 |
10.8 |
|
200 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
356.92 |
351.11 |
392.61 |
351.11 |
392.61 |
33.69 |
84,027 |
Pak TobaccoXD |
1,185.00 |
1171.01 |
1189.55 |
1171.01 |
1186.55 |
-10.83 |
596 |
Philip Morris Pak. |
1,081.19 |
1095.99 |
1189.31 |
1070.0 |
1150.0 |
74.41 |
3,226 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
14.42 |
14.73 |
15.59 |
13.71 |
14.95 |
0.53 |
55,269 |
P.N.S.C |
258.62 |
259.01 |
261.99 |
255.05 |
260.0 |
0.5 |
57,261 |
Pak Int.Bulk |
8.64 |
8.62 |
8.7 |
8.46 |
8.59 |
-0.07 |
5,635,903 |
Pak.Int.Container |
38.59 |
38.5 |
38.65 |
38.02 |
38.2 |
-0.4 |
63,097 |
Secure Logistics Gro |
15.08 |
15.14 |
15.39 |
14.95 |
15.03 |
-0.03 |
1,381,133 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
205.86 |
210.0 |
210.0 |
190.03 |
198.99 |
-7.5 |
25,772 |
S.S.Oil |
690.80 |
750.0 |
759.88 |
740.0 |
759.88 |
69.08 |
56,781 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
30.65 |
30.0 |
30.98 |
30.0 |
30.27 |
-0.41 |
23,620 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Blue-Ex |
58.35 |
52.81 |
64.17 |
52.6 |
64.17 |
0.67 |
7,793 |