1. Home
  2. Market Summary

Market Summary

2025-07-12 11:10:02

Exchange

Status: Closed

Volume: 765,079,448

Value: 40,165,901,340

Trades: 389,910
Symbol

Advanced: 220

Declined: 228

Unchanged: 29

Total: 477

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 432.83 438.0 439.9 425.0 426.0 -6.47 40,598
Atlas Honda Ltd 1,082.19 1094.0 1109.0 1090.0 1093.0 10.52 14,639
Dewan Motors 35.99 36.15 38.0 36.0 36.75 0.76 18,372,236
Ghandhara Automobile 483.15 483.15 506.0 471.11 492.8 10.18 4,805,170
Ghandhara Ind. 791.91 797.0 821.97 784.0 786.0 -1.73 2,244,783
Hinopak Motor 425.26 431.0 467.0 425.0 455.0 36.58 148,853
Honda Atlas Cars 290.35 291.68 293.9 288.0 288.4 -1.85 648,297
Indus Motor Co. 1,987.43 2000.0 2064.98 1980.0 2064.98 72.87 99,611
Millat Tractors 557.53 563.08 583.0 562.99 573.0 15.41 308,695
Sazgar Engineering 1,221.65 1224.48 1250.0 1220.0 1227.0 5.46 307,152

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 134.54 134.0 137.48 134.0 134.52 0.45 73,764
Atlas Battery 301.98 311.0 312.0 305.0 307.0 4.43 115,365
Bal.Wheels 151.36 152.0 154.77 150.0 152.0 -0.98 8,989
Bela Automotive 127.08 134.0 134.0 122.0 125.6 -4.34 2,183
Dewan Auto Engg 35.79 37.44 37.44 34.0 34.89 -1.56 14,317
Exide (PAK) 900.86 951.0 951.0 905.0 905.0 7.71 63,044
Ghandhara Tyre 47.26 47.28 50.5 47.0 48.55 1.38 1,902,189
Loads Limited 16.40 16.42 16.8 15.92 16.1 -0.31 1,935,582
Panther Tyres Ltd. 46.46 45.03 51.11 45.03 50.0 3.38 3,235,537
Thal Limited 407.94 410.0 438.0 410.0 435.5 26.33 296,485
Treet Battery Ltd. 13.24 13.44 13.51 12.9 13.05 -0.24 4,592,297

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 44.75 43.25 44.99 40.28 40.89 -4.16 110,045
Fast Cables Ltd. 26.49 26.55 26.8 25.9 25.95 -0.53 6,190,669
Pak Elektron 42.18 42.25 43.8 42.0 43.42 1.28 16,414,076
Pakistan Cables- 162.61 164.0 178.87 164.0 178.87 15.09 462,427
Waves Corp Ltd. 8.61 8.63 9.09 8.61 8.76 0.15 8,679,054
Waves Home App 9.97 9.95 10.3 9.94 10.05 0.01 3,361,155

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 282.52 282.1 285.5 280.25 282.9 -0.72 82,116
Bestway Cement 417.88 419.99 446.0 419.99 446.0 18.35 19,915
Cherat Cement 293.20 293.2 303.45 293.0 297.01 4.76 569,871
D.G.K.Cement 168.81 169.24 176.55 168.8 171.0 1.95 9,470,432
Dadabhoy Cement 5.98 6.0 6.35 6.0 6.01 0.06 174,042
Dandot Cement 14.88 15.44 15.8 14.8 15.4 0.45 63,500
Dewan Cement 14.67 14.8 14.84 14.28 14.32 -0.33 8,635,280
Fauji Cement 46.17 46.2 47.99 46.18 46.7 0.59 14,410,246
Fecto Cement 89.19 89.49 91.8 87.0 89.99 0.65 127,420
Flying Cement 54.18 55.5 55.98 53.2 54.11 0.01 359,227
Gharibwal Cement 48.73 48.99 51.67 48.7 49.64 0.88 2,720,068
Kohat Cement 434.00 440.0 477.4 438.5 453.0 21.31 748,155
Lucky Cement 353.38 354.44 359.9 351.5 351.87 -1.4 1,637,078
Maple Leaf 84.07 84.51 87.85 84.01 85.1 0.66 13,747,900
Pioneer Cement 216.12 216.12 226.5 214.9 222.22 5.06 381,291
Power Cem(Pref) 19.45 19.19 20.48 19.19 20.48 1.03 1,420
Power Cement 14.09 14.09 14.43 13.94 14.01 -0.08 3,798,563
Safe Mix Con.Ltd 21.96 22.4 22.8 21.84 21.84 -0.12 11,470
Thatta Cement 190.58 190.58 196.9 190.0 194.0 4.79 708,632

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 424.43 423.5 424.9 413.0 424.49 0.31 2,650
Bawany Air Pro(DEF.) 45.11 45.4 45.4 42.5 42.5 -2.07 57,337
Berger Paints 121.92 123.0 124.99 120.11 122.75 0.51 481,132
Biafo Industries 179.69 179.69 182.85 178.01 178.56 -0.93 77,013
Buxly Paints 208.03 208.0 210.0 202.0 206.05 -1.99 14,160
Data Agro 111.05 112.0 116.2 112.0 115.0 4.43 19,550
Descon Oxychem 35.88 36.3 36.9 35.25 35.36 -0.42 2,712,311
Dynea Pakistan 275.84 276.0 278.0 269.0 274.5 0.6 68,740
Engro Poly (Pref) 13.00 13.0 13.0 12.9 12.9 -0.06 310,002
Engro Polymer 32.91 32.92 33.8 32.92 33.28 0.26 1,650,267
Ghani Chemical 27.26 27.26 27.45 26.7 26.75 -0.39 1,879,784
Ghani Chemworld 12.13 12.32 12.6 12.1 12.19 0.02 5,640,632
Ghani Glo Hol 19.05 19.1 19.79 19.0 19.16 0.25 6,597,068
Ittehad Chemicals 79.18 79.99 80.0 78.0 80.0 0.82 11,037
Leiner Pak Gelat 121.67 122.9 133.84 120.0 128.5 6.2 200,757
Lotte Chemical 21.00 21.0 21.49 20.52 20.61 -0.41 3,259,992
Lucky Core Ind. 1,783.30 1766.0 1804.0 1760.0 1769.0 -17.94 14,382
Nimir Ind.Chem 158.39 160.0 164.98 160.0 162.49 2.42 34,302
Nimir Resins 36.29 36.25 36.49 34.65 35.0 -1.57 987,972
Pak Oxygen Ltd. 258.69 256.11 256.11 240.0 243.1 -13.81 32,466
Pak.P.V.C. 10.35 11.1 11.39 10.04 11.39 1.04 43,270
Sardar Chemical 68.10 70.0 70.0 65.05 68.0 -1.5 9,656
Sitara Chemical 484.94 489.99 492.38 480.0 483.0 -4.39 6,704
Sitara Peroxide 15.19 15.49 15.49 15.0 15.24 -0.19 503
Wah-Noble 307.35 303.1 315.0 303.05 315.0 7.62 10,928

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 10.50 10.85 10.85 10.45 10.83 0.34 24,009
HBL Invest FundXD 3.53 3.47 3.58 3.4 3.48 -0.05 168,235
Tri-Star Mutual 10.00 10.24 10.24 9.25 10.23 -0.72 3,023

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 169.89 168.0 170.0 163.0 165.0 -5.65 186,252
Askari Bank 63.93 63.99 64.49 61.0 62.48 -2.23 4,748,774
B.O.Punjab 13.00 13.1 13.59 12.75 13.06 0.08 94,133,007
Bank Al-Falah 91.52 92.6 94.8 90.3 91.0 0.04 4,084,365
Bank AL-Habib 171.67 172.0 172.5 165.0 167.3 -5.66 213,575
Bank Makramah 5.06 5.04 5.13 5.0 5.01 -0.05 3,929,767
Bank Of Khyber 17.97 17.76 18.15 17.76 18.0 0.03 10,551
Bankislami Pak 34.81 34.9 35.2 34.4 34.9 -0.07 865,191
Faysal Bank 80.38 80.5 80.98 79.5 80.19 -0.37 1,475,882
Habib Bank 204.27 204.3 205.65 200.25 201.5 -2.5 2,145,453
Habib Metropolitan 116.23 119.0 119.75 114.0 116.0 -0.63 597,741
JS Bank Ltd 14.77 14.9 15.35 14.75 14.8 0.13 1,667,580
MCB Bank Ltd 348.36 348.36 350.0 343.07 346.0 -3.64 404,553
Meezan Bank Ltd 374.79 375.11 381.0 374.0 375.99 0.63 848,725
National BankXD 122.38 122.4 123.0 120.3 122.3 -0.56 3,416,987
Samba Bank 9.74 9.7 10.0 9.51 9.98 0.18 29,240
Soneri Bank Ltd 22.41 22.08 22.69 22.0 22.08 -0.36 1,765,279
St.Chart.Bank 67.03 68.0 68.0 66.99 67.1 15,438
United Bank 333.69 334.0 344.5 329.5 342.01 8.02 6,871,072

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.22 9.32 9.75 9.01 9.55 0.24 8,599,116
Aisha Steel Mill 11.67 11.8 12.34 11.62 12.1 0.44 25,050,249
Amreli Steels 23.26 23.62 23.62 22.8 22.95 -0.41 881,584
Beco Steel Ltd 28.89 30.4 30.94 26.0 26.0 -2.89 10,299,862
Bolan Casting 110.06 114.0 121.07 111.51 117.89 7.19 1,235,671
Crescent Steel 111.29 112.49 113.5 111.55 111.82 0.74 316,008
Dadex Eternit 67.97 67.97 69.9 67.97 67.99 0.85 603
Dost Steels Ltd. 8.79 8.8 8.8 8.3 8.6 -0.24 212,512
Int. Ind.Ltd. 188.47 188.0 195.0 187.0 192.0 5.52 264,731
Inter.Steel Ltd 99.07 99.51 100.5 97.76 99.85 1.05 273,502
Ittefaq Iron Ind 8.97 9.09 9.15 8.88 8.88 -0.05 614,497
K.S.B.Pumps 225.03 228.0 231.0 220.01 223.02 -1.64 189,334
Metro Steel 17.06 17.13 17.8 16.83 17.5 0.51 1,108,528
Mughal Iron 70.44 70.44 71.38 69.77 70.65 0.25 1,317,116
Mughal Iron(C) 40.75 41.45 42.0 40.56 40.56 0.97 40,393
Pak Engineering 750.69 730.33 730.33 730.0 730.33 -20.55 80

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 16.03 15.9 16.2 15.9 16.2 0.17 6,500
HBL Total Treasury 104.47 105.3 105.3 104.0 105.3 -0.25 900
JS Global Banking 29.01 29.26 29.26 29.04 29.04 0.03 7,000
JS Momentum 10.60 10.6 10.65 10.53 10.6 457,500
Mahaana IslamicXD 13.85 13.89 14.45 13.86 13.92 0.05 261,500
Meezan Pakistan 15.87 15.89 16.09 15.83 15.96 0.1 170,000
NBP Pakistan G ETFXD 23.25 23.17 23.4 23.13 23.18 -0.07 21,000
NIT PakistanXD 28.00 28.0 28.25 28.0 28.2 0.2 11,000
UBLPakistanETFXD 29.48 29.5 29.67 29.5 29.67 0.19 24,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.16 53.1 53.78 52.64 53.0 -0.19 132,784
Arif Habib Corp 12.32 12.4 12.54 12.15 12.3 -0.09 3,981,351
Engro Fertert 192.23 193.0 193.45 191.8 192.24 -0.21 1,618,981
Fatima Fert 102.70 103.51 103.6 101.03 102.25 -1.0 400,569
Fauji Fert 404.75 405.97 412.0 405.1 405.99 1.0 1,215,743

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 8.01 8.01 8.2 7.84 7.85 -0.12 420,076
At-Tahur Ltd. 43.77 44.0 44.01 43.3 43.45 -0.38 1,470,928
Barkat Frisian Agro 40.39 40.85 40.99 39.39 39.4 -0.87 3,757,218
Big Bird Foods Ltd. 52.19 52.2 52.84 50.9 50.9 -1.15 3,931,149
Bunnys Limited 86.19 85.02 92.0 78.65 90.5 1.03 6,578,724
Clover Pakistan 43.57 43.99 44.39 43.01 43.21 -0.12 348,992
Colgate Palm 1,334.84 1329.0 1335.99 1320.0 1335.0 -6.78 19,498
Fauji Foods Ltd 15.92 15.92 16.08 15.76 15.9 -0.1 4,682,742
Frieslandcampina 87.13 87.14 88.69 87.14 87.99 0.67 300,414
Gillette Pak 224.31 220.0 230.0 220.0 226.0 -3.2 1,440
Ismail Ind- 1,960.00 2093.0 2140.0 1965.0 1990.1 169.67 154
Matco Foods Ltd 56.37 55.23 56.0 54.0 54.99 -1.8 22,208
MithchellsFruit 208.14 210.05 214.98 210.0 211.75 3.98 300,757
Murree Brewery 900.12 900.0 935.0 890.0 908.0 0.62 56,650
National Foods 361.82 363.89 372.0 357.37 367.0 5.76 1,042,940
Nestle Pakistan 7,160.54 7160.54 7175.0 7105.05 7153.0 -10.04 245
Quice Food 8.05 8.17 8.17 7.94 8.12 0.06 567,078
Rafhan Maize 9,500.00 9355.0 9561.0 9354.0 9501.11 2.38 49
Shezan Inter. 211.76 214.0 232.94 214.0 217.01 3.94 126,447
Shield Corp. 340.10 346.0 348.0 335.0 337.0 -2.42 1,038
The Organic Meat 34.63 34.9 34.9 34.2 34.35 -0.32 828,925
Treet Corp 24.15 24.28 24.66 23.9 23.98 -0.18 5,587,786
Unilever Foods 23,325.05 23500.0 23500.0 23325.0 23332.0 90.45 24
Unity Foods Ltd 26.67 26.8 27.1 26.45 26.67 -0.03 3,828,314
ZIL Limited 335.00 330.01 339.98 321.11 330.0 -5.0 202

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUL 66.56 67.1 70.01 65.51 65.51 -0.02 508,000
AGHA-JUL 9.26 9.2 9.8 9.17 9.57 0.24 2,275,500
AGL-JUL 53.39 53.19 53.89 52.95 52.95 -0.44 21,500
AIRLINK-JUL 149.43 149.5 150.35 146.0 147.7 -2.35 585,500
ASL-JUL 11.75 11.71 12.41 11.67 12.15 0.42 5,316,000
AKBL-JUL 64.10 64.5 64.8 61.5 62.97 -1.73 438,500
PREMA-JUL 44.06 44.03 44.49 43.5 43.69 -0.5 430,000
ATRL-JUL 664.21 669.9 681.01 666.01 680.0 12.32 722,000
AVN-JUL 51.50 51.99 52.65 50.98 51.5 -0.44 254,000
BOP-AUG 13.27 13.2 13.2 13.2 13.2 -0.07 5,000
BOP-JUL 13.05 13.29 13.64 12.83 13.1 0.11 20,533,000
BAFL-JUL 91.78 93.0 94.99 90.9 92.43 -0.03 431,500
BAHL-JUL 174.00 172.5 172.5 170.0 170.0 -4.0 1,000
BML-JUL 5.09 5.12 5.12 5.03 5.03 -0.06 672,500
BIPL-JUL 34.95 34.75 35.35 34.28 34.9 -0.04 121,500
CEPB-JUL 30.19 30.28 30.85 30.22 30.55 0.18 13,000
CHCC-JUL 295.05 305.0 305.0 300.0 300.0 4.95 5,500
CPHL-JUL 86.50 86.95 88.9 86.51 87.65 1.35 743,500
CNERGY-JUL 7.17 7.23 7.3 7.1 7.15 -0.01 2,226,500
CSAP-JULB 111.97 112.44 113.46 112.0 113.25 1.11 7,000
DGKC-JUL 170.01 169.51 177.25 169.51 171.57 2.0 5,791,000
DCL-JUL 14.72 14.76 14.97 14.37 14.42 -0.31 2,752,000
DFML-JUL 36.23 36.37 38.19 36.2 36.89 0.67 6,987,000
EFERT-JUL 194.07 193.55 194.0 192.0 192.5 -1.93 12,500
EPCL-JUL 33.05 33.5 33.9 33.3 33.3 0.25 64,000
FATIMA-JUL 103.50 103.8 104.0 102.26 102.26 -1.24 10,000
FCCL-JUL 46.37 46.65 48.2 46.25 46.96 0.65 2,561,500
FFC-JULB 406.57 407.01 413.49 407.0 407.0 0.93 87,500
FFL-JUL 16.02 16.2 16.2 15.85 15.9 -0.12 1,150,000
FABL-JUL 80.89 81.0 81.2 79.98 80.35 -0.54 206,500
FLYNG-JUL 54.64 55.0 56.2 54.35 54.38 -0.12 132,500
FCEPL-JUL 87.57 88.5 88.8 87.97 88.65 1.0 65,000
GAL-JUL 486.45 491.51 508.0 470.0 493.6 8.27 2,419,000
GHNI-AUG 803.00 829.0 829.0 804.0 804.0 1.0 3,000
GHNI-JUL 797.69 801.96 828.0 787.5 789.0 -2.9 1,512,500
GCIL-JUL 27.38 27.45 27.45 26.15 26.86 -0.44 475,000
GGL-JUL 19.21 19.39 19.88 19.1 19.4 0.2 2,899,500
GLAXO-JUL 398.48 396.0 396.0 396.0 396.0 -2.48 1,500
GATM-JUL 35.99 36.24 36.39 34.45 34.79 -1.37 967,500
HBL-JUL 204.66 204.5 206.7 202.1 202.95 -1.73 217,000
HUBC-JUL 142.71 143.0 146.7 143.0 144.9 1.91 1,983,500
HUMNL-JUL 13.00 12.99 13.0 12.66 12.66 -0.2 301,500
IMAGE-JULB 33.09 33.1 34.89 33.0 34.0 0.91 5,157,500
INIL-JUL 191.33 189.7 194.75 188.56 194.75 3.42 17,000
ISL-JUL 99.76 98.5 101.01 98.5 100.5 1.11 40,000
ILP-JUL 71.78 71.5 72.5 71.5 72.5 0.36 13,500
JSBL-JUL 14.90 15.13 15.4 14.9 14.9 0.1 1,290,500
KEL-JUL 5.18 5.12 5.18 5.08 5.1 -0.08 922,000
KOSM-JUL 6.95 7.09 7.15 6.67 6.7 -0.23 8,658,000
KAPCO-JUL 33.70 34.44 34.44 33.85 34.13 0.43 10,000
LPL-JUL 25.04 24.82 24.82 24.82 24.82 -0.22 1,500
LOTCHEM-JUL 21.16 21.1 21.35 20.7 20.7 -0.43 140,000
LUCK-JUL 355.12 355.0 361.0 353.0 353.5 -1.98 190,000
MLCF-JUL 84.59 84.89 87.87 84.4 85.48 0.79 9,371,000
MARI-JUL 638.61 638.0 641.0 637.0 640.0 -0.09 49,500
MCB-JUL 353.56 347.0 347.0 347.0 347.0 -6.56 25,000
MEBL-JUL 377.00 380.0 380.0 375.9 379.0 0.61 17,500
MTL-JUL 561.05 573.0 589.99 573.0 575.0 16.03 14,000
MUGHAL-JUL 70.91 70.5 71.5 70.1 71.1 0.12 105,500
NBP-JUL 122.92 123.15 123.5 120.86 122.8 -0.64 1,155,500
NRL-JUL 246.92 245.01 254.0 245.0 249.1 1.93 373,000
NETSOL-JUL 156.24 157.19 157.7 153.0 155.0 -2.32 728,000
NCPL-JUL 25.90 25.67 25.67 25.32 25.32 -0.58 4,500
NML-JUL 144.62 145.94 147.0 141.0 143.01 -2.05 1,234,000
NPL-JUL 36.60 36.5 36.5 36.5 36.5 -0.1 2,500
OCTOPUS-JUL 56.31 57.0 57.0 55.51 56.1 -0.43 181,500
OGDC-JULB 227.99 228.13 230.0 226.6 229.0 0.91 707,500
PSO-JUL 382.03 383.7 388.9 382.53 388.9 5.09 768,000
PTC-JUL 24.75 24.6 25.0 24.13 24.27 -0.42 774,500
PACE-JUL 6.15 6.01 6.4 5.2 6.12 -0.05 904,000
PAEL-JUL 42.40 42.0 43.99 42.0 43.7 1.24 3,124,500
PIBTL-JUL 9.04 9.23 9.24 8.92 8.92 -0.05 1,064,500
PPL-JULB 170.68 171.0 172.48 170.36 171.0 0.01 477,000
PRL-JUL 33.06 32.95 33.75 32.95 33.3 0.21 1,620,500
PAKRI-JUL 14.85 15.01 15.1 14.65 14.66 -0.17 347,500
PABC-JUL 145.25 145.34 145.6 145.0 145.0 -0.25 20,000
PIAHCLA-JUL 22.05 22.1 22.65 22.02 22.48 0.48 6,783,500
PIOC-JUL 217.49 223.0 226.8 223.0 223.0 5.51 17,000
POWER-JUL 14.24 14.2 14.5 14.0 14.09 -0.15 1,677,000
SAZEW-JUL 1,228.04 1231.0 1248.5 1225.0 1230.5 3.07 152,500
SNBL-JUL 22.53 22.7 22.72 22.15 22.2 -0.31 204,000
SNGP-AUG 121.81 120.0 120.0 120.0 120.0 -1.81 2,000
SNGP-JULB 119.97 120.25 120.99 112.32 120.24 0.28 172,000
SSGC-JUL 45.45 45.5 46.15 45.36 45.77 0.3 6,359,000
SYM-JUL 15.00 15.0 15.11 14.92 14.92 0.02 211,000
SYS-JULB 119.53 119.0 120.0 119.0 120.0 0.47 30,000
TGL-JUL 238.50 230.0 239.66 230.0 239.66 1.16 1,500
TELE-JUL 8.22 8.2 8.4 8.1 8.1 -0.1 1,450,000
THCCL-JULB 38.25 38.75 39.7 38.7 39.4 1.1 353,500
TOMCL-JUL 34.79 34.8 35.24 34.4 34.5 -0.31 379,000
SEARL-JUL 103.00 103.8 105.7 103.32 104.5 1.27 1,980,000
TPLP-JUL 10.38 10.5 10.77 10.35 10.51 0.13 3,543,500
TREET-JUL 24.28 24.3 24.75 24.0 24.1 -0.22 2,596,500
TRG-JULB 59.26 59.24 60.1 58.0 58.92 -0.9 2,016,000
UBL-JULB 336.81 335.2 344.4 330.5 343.0 5.7 771,500
UNITY-JUL 26.79 27.0 27.3 26.65 26.71 -0.07 740,000
WAVES-JUL 8.65 8.78 9.17 8.78 8.8 0.16 1,496,000
WAVESAPP-JUL 10.05 10.19 10.43 10.0 10.02 -0.01 193,500
WTL-JUL 1.57 1.57 1.58 1.5 1.51 -0.05 9,880,000
YOUW-JUL 5.63 5.65 5.65 5.39 5.5 -0.21 743,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.59 11.71 11.8 11.45 11.6 -0.03 496,018
Frontier Ceram 39.74 40.9 40.9 39.5 39.5 -0.17 13,150
Ghani Glass Ltd 42.05 42.25 42.6 41.1 41.75 -0.54 474,463
Ghani Value Glass 56.86 57.0 57.56 56.5 56.82 0.15 2,600
GhaniGlobalGlass 10.06 10.05 10.18 9.98 10.0 -0.05 1,439,317
Karam Ceramics 221.96 241.0 241.0 202.18 226.0 4.04 2,699
Shabbir Tiles 15.23 15.46 16.75 15.1 16.6 1.47 8,840,077
Tariq Glass Ind. 235.09 238.0 238.8 230.0 236.4 0.65 99,249

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 66.02 66.5 69.9 65.52 65.7 0.09 3,017,182
Adamjee Life Ass.XD 29.98 30.51 31.5 30.05 30.1 0.52 11,280
Ask.Gen.Insur. 39.01 41.6 41.65 39.06 41.55 0.22 1,443
Askari Life Ass 6.72 6.75 6.89 6.72 6.75 0.05 33,480
Atlas Ins. Ltd 67.48 65.6 73.5 65.0 69.01 3.15 18,675
Century Ins. 47.01 47.25 48.0 47.05 47.05 0.04 26,893
Cres.Star Ins. 3.50 3.58 3.7 3.34 3.39 -0.13 13,088,156
EFU General 123.00 124.95 124.95 120.05 123.0 12,839
EFU Life Assurance 154.67 156.97 156.97 153.09 154.0 0.64 550
Habib Ins. 11.52 12.67 12.67 12.67 12.67 1.15 159,055
IGI Holdings 280.90 282.0 298.0 276.0 276.5 -2.25 452,993
IGI Life Ins 20.25 22.0 22.27 20.5 21.0 0.75 18,480
Jubile Life Ins 172.17 172.55 184.89 167.01 179.95 5.12 47,726
Jubilee Gen.Ins 64.97 65.49 66.5 64.17 66.45 1.17 391,075
Pak Gen.Ins. 11.24 11.91 12.24 10.5 10.9 -0.32 94,549
Pak Reinsurance 14.81 14.99 15.15 14.51 14.6 -0.21 1,452,006
PICIC Ins.Ltd. 3.39 3.58 3.58 3.38 3.44 0.02 312,230
Premier Ins. 8.30 9.3 9.3 9.3 9.3 1.0 312,354
Reliance Ins. 10.77 11.0 11.4 11.0 11.15 0.35 133,299
Shaheen Ins. 10.57 10.58 10.58 10.0 10.1 -0.21 449,280
TPL Insurance 8.24 8.45 8.9 8.0 8.08 -0.16 1,070,746
United Insurance 16.60 16.42 16.6 16.31 16.5 -0.1 200,754
Universal Ins. 10.67 10.65 11.1 10.36 10.36 0.24 2,502

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.10 9.91 10.3 9.91 10.2 0.05 18,283
AKD Securites 28.48 29.0 30.25 28.5 29.7 1.14 1,256,023
Apna Microfin. 13.02 12.95 12.95 11.96 11.96 -0.07 510
Arif Habib Limited. 79.05 79.8 84.99 78.0 82.9 3.27 159,315
Calcorp Limited 37.50 37.1 37.4 36.5 36.5 -0.54 2,962
Cyan Limited 35.58 35.0 36.29 33.52 35.02 -0.55 23,540
Dawood Equities 10.61 10.4 10.9 10.4 10.74 0.22 11,940
Dawood Law 277.22 290.0 299.0 280.0 286.98 8.07 9,538
DH Partners Ltd. 37.06 37.48 37.89 37.26 37.7 0.51 11,292
Engro Holdings 184.67 184.5 186.5 184.5 185.6 1.08 986,964
Escorts Bank 7.79 7.6 7.84 7.25 7.7 -0.3 21,295
F. Nat.Equities 4.10 4.24 4.24 4.01 4.04 -0.07 3,339,987
F.Credit & Inv 16.14 15.0 17.75 15.0 17.75 1.61 139,826
First Cap.Equit 3.69 3.99 3.99 3.75 3.98 0.22 9,003
First Dawood Prop 5.01 5.0 5.15 4.84 4.9 -0.1 1,094,592
Imperial Limite 18.00 18.25 18.25 18.1 18.25 0.12 6,811
Intermarket Sec. 10.09 10.2 11.1 10.11 10.69 0.88 12,625,061
Invest Bank 12.40 12.6 13.64 12.51 13.64 1.24 13,958,823
Ist.Capital Sec 2.62 2.75 2.76 2.63 2.72 0.08 3,653,800
Jah.Sidd. Co. 23.97 24.15 24.5 23.6 23.99 -0.15 1,319,514
JahangirSidd(Pref) 11.20 11.3 11.3 10.8 11.0 -0.2 1,074,336
JS Global Cap. 140.00 145.9 152.0 141.0 151.5 10.35 16,619
JS Investments 27.30 28.35 28.35 26.1 27.99 108
LSE Capital Ltd. 6.00 6.0 6.0 5.61 5.97 -0.1 111,059
LSE Fin. Services 30.73 32.75 33.47 31.5 31.5 0.78 2,986
LSE Ventures Ltd 11.99 12.0 12.1 11.01 11.8 -0.19 5,924
MCB Inv MGT 134.00 134.0 134.0 128.1 133.87 176
Next Capital 9.04 9.5 9.75 8.51 9.45 0.07 28,688
OLP Financial 39.50 39.45 40.2 38.75 39.69 0.19 123,258
Pak Stock Exchange 31.02 31.31 31.61 30.7 30.75 -0.13 2,892,367
Pervez Ahmed Co 3.02 3.05 3.1 2.93 2.95 -0.07 8,842,758
PIA Holding Company 21.96 22.09 22.47 21.9 22.3 0.33 4,597,503
PIA Holding CompanyB 23,775.40 26148.0 26152.94 25537.0 26152.94 2377.54 175
Sec. Inv. Bank 12.04 12.79 12.8 11.55 12.0 -0.04 9,259
Trust Brokerage 12.00 13.2 13.2 13.06 13.2 1.07 7,903

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 6.07 6.01 6.24 6.0 6.0 -0.07 258,110
Suhail Jute 109.58 120.54 120.54 120.53 120.54 10.96 2,400

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 7.07 7.29 7.57 6.76 6.85 0.02 4,647
Pak Gulf Leasing 19.89 19.86 20.49 19.86 20.47 0.58 5,207

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,634.03 1642.99 1748.97 1620.0 1725.0 92.54 140,168
Fateh Industries 148.55 133.7 160.0 133.7 141.0 26
Leather Up Ltd. 41.73 40.75 40.75 38.3 39.1 -2.28 40,176
Pak Leather 35.85 36.36 36.7 34.03 36.0 0.09 623
Service Global 79.42 79.99 81.0 77.0 78.0 -0.47 67,828
Service Ind.Ltd 1,304.11 1349.98 1395.0 1300.0 1349.0 48.18 24,634

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 184.53 183.51 188.49 182.0 186.99 -2.4 2,910
AL-Khair Gadoon 65.36 65.4 71.44 60.55 61.0 -0.66 2,516
Arpak Int. 68.51 75.36 75.36 74.5 75.36 6.85 25,369
Diamond Ind. 23.60 24.49 25.4 22.21 22.21 -0.18 1,164
ECOPACK Ltd 56.56 56.0 59.75 55.0 58.64 1.96 2,429,846
Gammon Pak 25.06 25.68 27.57 25.6 27.57 2.51 410,922
GOC (Pak) Ltd. 91.04 90.0 98.0 88.01 93.0 5.12 12,219
Mandviwala 18.50 18.8 19.49 18.6 18.6 0.12 1,525
Olympia Mills 42.70 43.9 43.9 38.5 43.82 212
Pak Services 789.02 800.01 844.0 762.0 762.0 -6.29 14,679
Pakistan Alumin 144.46 145.99 146.0 143.5 144.0 -0.21 191,801
Shifa Int.Hospital 570.97 572.0 572.0 559.0 568.97 -4.77 76,615
Siddiqsons Tin 6.95 7.05 7.38 6.9 7.2 0.27 7,188,839
Tri-Pack Films 161.95 160.01 167.0 158.21 160.98 -2.58 149,909
UDL Int.Ltd. 10.30 10.51 10.51 10.3 10.3 2,005
United Brands 28.71 29.5 29.5 26.22 26.76 -0.82 8,904
United Distributor 68.34 68.97 69.0 67.01 69.0 0.54 5,709

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 4.01 4.01 4.09 3.87 3.87 -0.13 84,358
AL-Noor Mod 4.68 4.79 4.79 4.62 4.65 -0.03 9,823
B.F.Modaraba 11.25 11.5 11.75 10.3 10.31 -0.44 16,011
Elite Cap.Mod 38.02 37.1 40.5 37.1 37.11 0.5 3,083
Equity Modaraba 4.44 4.5 4.5 4.11 4.25 -0.25 152,282
F.Treet Manuf 21.37 23.51 23.51 19.64 19.66 -1.12 262,767
Habib Modaraba 23.79 24.04 24.1 23.5 23.82 0.02 20,363
I.B.L.Modarab 5.60 6.45 6.6 6.01 6.6 1.0 291,382
Imrooz Modaraba 199.66 200.0 200.0 200.0 200.0 25
OLP Modaraba 19.59 19.84 19.84 19.11 19.6 0.01 25,954
Orient Rental 10.10 10.1 10.69 10.1 10.3 0.2 14,060
Paramount Mod 9.00 9.0 9.13 8.52 9.13 -0.04 14,538
Popular Islamic 19.10 20.49 20.75 17.31 19.99 -0.24 2,405
Prud Mod.1st 4.11 4.18 4.22 4.05 4.09 -0.03 1,560,863
Punjab Mod 4.20 4.1 4.11 3.51 4.03 -0.14 252,048
Sindh Modaraba 12.78 13.15 13.15 12.9 12.9 33
Tri-Star 1st Mod. 13.09 13.99 14.3 13.0 14.3 -0.08 3,002
Trust Modaraba 8.72 8.72 8.72 7.72 7.72 -1.0 669,388
Unicap Modaraba 3.80 3.85 4.15 3.75 3.75 -0.04 102,362

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 636.07 638.97 638.97 635.11 636.0 0.2 413,989
Oil & Gas Dev 226.62 227.05 229.01 226.1 228.4 1.27 2,758,043
Pak Oilfields 598.06 599.99 604.0 586.36 603.99 5.88 122,076
Pak Petroleum 169.95 169.99 171.5 169.6 170.0 -0.01 3,020,038

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 534.83 535.0 541.0 525.5 534.0 -0.43 91,176
Burshane LPG 41.07 41.3 41.44 39.51 40.04 -1.0 109,511
Hascol Petrol 11.81 12.11 12.2 11.67 11.69 -0.09 19,202,510
HI-Tech Lub. 47.12 47.6 47.94 46.45 47.25 -0.28 864,768
Oilboy Energy 9.63 9.6 9.7 9.21 9.54 -0.14 302,625
P.S.O. 380.25 380.25 387.34 379.99 387.25 5.25 2,283,313
Sui North Gas 119.30 119.99 120.5 119.25 119.25 0.34 881,196
Sui South Gas 45.17 45.36 45.95 45.05 45.69 0.38 9,473,106
Wafi Energy Pak 189.87 189.6 191.0 187.0 189.0 -1.75 23,838

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.51 29.41 30.88 29.4 30.4 0.8 1,937,009
Cherat Packaging 124.82 126.1 137.3 126.1 137.3 12.48 3,103,264
Int. Packaging Films 23.80 23.9 24.48 23.25 23.85 0.01 140,662
MACPAC Films 65.00 66.1 70.49 63.7 65.5 1.1 3,557,696
Merit Packaging 13.33 13.47 13.6 12.8 12.9 -0.38 1,158,867
Packages Ltd. 560.01 550.2 590.0 550.2 587.0 23.82 20,982
Pak Paper Prod 228.44 232.0 237.5 223.02 226.0 -0.84 63,260
Roshan Packages 21.31 21.7 23.44 21.4 23.44 1.65 3,935,157
Security Paper 170.37 171.0 183.8 171.0 179.0 7.89 213,537
SPEL Limited 48.05 48.05 49.39 47.8 48.07 0.03 1,634,904

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,083.49 1085.0 1100.0 1061.07 1090.0 11.5 32,777
AGP Limited 200.49 201.0 204.0 199.6 200.94 0.55 260,431
BF Biosciences 169.07 169.07 170.0 165.95 167.85 -2.01 418,440
Citi Pharma Ltd 86.07 86.29 88.45 85.76 87.49 1.38 1,989,040
Ferozsons (Lab) 382.59 385.0 392.0 384.0 391.25 8.31 78,186
GlaxoSmithKline 395.98 397.0 399.5 392.2 394.0 -1.84 93,284
Haleon Pakistan 805.80 806.0 807.5 793.0 805.0 -5.09 73,687
Highnoon (Lab) 1,039.47 1040.0 1046.0 1030.0 1046.0 6.09 22,568
Hoechst Pak Ltd 3,300.00 3300.01 3300.01 3260.02 3260.02 -16.42 218
IBL HealthCare 61.79 61.8 63.5 61.8 62.18 0.19 550,481
Liven Pharma 64.68 64.35 65.05 64.0 64.5 -0.34 197,386
Macter Int. Ltd 439.60 438.2 442.0 431.07 435.0 -5.31 11,509
Otsuka Pak 294.38 296.0 297.99 290.0 293.16 -1.25 31,381
The Searle Company 102.34 102.51 105.2 102.51 103.98 1.38 8,078,170

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.14 12.24 12.24 11.83 12.0 -0.12 1,478,145
Engro Powergen 30.00 30.0 30.45 29.95 30.0 0.06 84,473
Hub Power Co. 141.91 141.91 146.0 141.91 144.64 2.27 9,970,923
K-Electric Ltd. 5.12 5.15 5.15 5.04 5.08 -0.05 6,828,119
Kohinoor Energy 21.78 21.8 21.99 20.15 20.69 -1.29 459,410
Kohinoor Power 7.35 7.05 7.3 6.91 6.93 -0.37 39,065
Kot Addu Power 33.90 33.89 34.0 33.75 33.9 0.08 507,188
Lalpir Power 24.88 24.85 25.34 24.5 24.6 -0.26 470,629
Nishat ChunPower 25.70 25.8 25.86 25.15 25.35 -0.35 477,505
Nishat Power 36.51 36.45 36.98 36.02 36.5 -0.07 375,846
Pakgen Power 166.04 170.0 170.0 165.0 165.0 -1.0 6,141
S.G.Power 7.74 7.88 8.12 7.75 7.9 0.21 78,205
Saif Power Ltd 12.32 12.32 12.32 11.9 12.03 -0.29 681,009
Sitara Energy 12.25 12.25 12.25 12.0 12.0 53
Tri-Star Power 7.69 7.78 7.78 7.25 7.59 -0.14 1,211,855

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 27.00 26.1 29.7 24.35 26.5 13,932
Hussain Industries 27.02 29.6 29.72 27.5 29.72 2.67 1,823
Javedan Corp. 65.06 65.19 71.47 65.1 68.1 2.98 10,404,767
Pace (Pak) Ltd. 6.10 6.06 6.16 6.02 6.05 -0.04 1,840,315
TPL Properties 10.33 10.31 10.71 10.31 10.47 0.14 9,985,929

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.21 27.22 27.22 26.99 27.04 -0.2 968,972
Globe Residency 18.75 19.49 19.49 18.5 18.75 -0.05 14,745
TPL REIT Fund I 13.68 13.89 13.89 12.66 13.6 -0.04 3,855,694

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 662.13 665.0 678.0 663.0 677.0 9.44 2,410,072
Cnergyico PK 7.12 7.19 7.27 7.1 7.1 9,894,405
National Refinery 245.55 246.4 253.0 244.51 248.0 1.75 748,048
Pak Refinery 32.87 32.96 33.6 32.84 33.15 0.24 6,348,686

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.42 7.5 7.6 7.22 7.3 -0.11 85,672
Adam Sugar 64.52 63.7 63.7 63.7 63.7 10
Al-Abbas Sugar 875.02 847.01 898.99 842.0 850.0 -20.59 195
AL-Noor Sugar 97.00 100.0 100.0 87.3 94.99 -7.73 11,644
Chashma Sugar 77.80 79.87 81.22 76.02 76.02 1.52 4,561
Dewan Sugar 6.88 6.89 7.2 6.79 6.81 -0.05 664,643
Faran Sugar Mills 41.52 42.0 42.49 41.03 41.13 -0.41 1,711
Habib Rice Prod 32.21 31.02 34.29 31.02 31.13 37
Habib Sugar 83.52 82.51 84.9 82.0 83.01 -0.51 4,070
Haseeb Waqas Sugar 20.66 20.66 21.79 19.19 19.32 -1.11 922,021
J.D.W.Sugar 945.83 944.6 945.0 905.56 940.0 -5.83 793
Jauharabad Sug 57.43 57.65 57.65 55.0 55.0 -2.38 19,558
Khairpur Sugar 161.70 177.87 177.87 160.0 160.25 0.71 33,225
Mehran Sugar 56.21 59.0 61.5 56.0 61.0 4.77 73,852
Mirpurkhas Sugar 34.30 34.79 34.79 33.6 34.2 -0.33 44,533
Noon Sugar 90.00 85.0 90.0 85.0 90.0 1,500
Sakrand Sugar 11.00 11.17 11.2 10.9 11.0 98,145
Sanghar Sugar 50.85 45.89 48.0 45.89 48.0 100
Shahmurad Sugar 370.22 378.5 388.0 370.0 378.5 0.35 3,303
Shahtaj Sugar 141.35 155.49 155.49 127.22 155.48 8.37 497
Shakarganj Limited 67.57 67.0 68.0 65.0 67.19 -0.38 8,740
Sindh Abadgar 65.03 68.0 68.0 61.11 67.0 2.97 5,502
Tandlianwala Sugar 285.60 305.0 314.0 298.0 309.0 24.12 1,267
Tariq Corp Ltd. 16.81 16.6 17.38 16.5 16.81 0.07 126,303
Tariq Corp(Pref) 8.00 8.0 8.0 8.0 8.0 10,000
Thal Ind.Corp. 385.07 398.41 398.41 398.41 398.41 1

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 185.70 184.8 184.8 167.13 167.13 -18.57 860,844
Ibrahim Fibres 339.25 339.25 339.25 325.26 329.99 17
Image Pakistan 32.86 33.2 34.75 32.75 33.75 0.89 15,530,012
National Silk 146.03 160.63 160.63 150.0 160.63 14.57 4,928
Pak Synthetics 65.10 58.59 71.0 58.59 67.0 2.49 5,400
Rupali Polyester 32.06 32.5 34.0 32.5 34.0 1.69 199,950

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 148.44 149.25 150.0 145.5 147.29 -1.8 1,031,699
Avanceon Ltd 51.24 51.6 52.39 50.81 51.0 -0.36 1,615,490
Hum Network 12.92 13.0 13.05 12.6 12.67 -0.24 1,224,484
Media Times Ltd 2.67 2.72 2.72 2.62 2.67 -0.03 272,727
Netsol Tech. 155.48 155.3 157.01 151.1 154.5 -2.07 1,532,056
Octopus Digital 56.04 56.98 56.98 55.0 55.9 -0.62 581,919
P.T.C.L. 24.59 24.5 24.7 23.95 24.15 -0.33 2,830,505
Pak Datacom 296.39 298.0 300.0 285.05 291.79 -6.77 85,888
Supernet Technologie 861.89 899.9 899.9 841.0 857.0 -3.69 944
Symmetry Group Ltd 14.91 14.92 15.05 14.86 14.88 -0.02 1,607,699
Systems Limited 118.53 119.0 120.0 117.0 118.0 -0.61 1,528,132
Telecard Limited 8.17 8.17 8.26 8.03 8.13 -0.09 3,217,960
TPL Corp Ltd 5.68 5.79 6.0 5.68 5.9 0.27 2,267,904
TPL Trakker Ltd 8.02 7.95 8.48 7.73 7.82 -0.2 1,258,542
TRG Pak Ltd 58.85 59.01 59.72 57.8 57.9 -0.8 3,468,327
WorldCall Telecom 1.55 1.57 1.57 1.5 1.51 -0.03 22,915,484
Zarea Limited 25.27 25.3 26.55 24.8 25.0 0.02 2,617,414

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 26.02 27.49 27.49 23.45 27.0 -1.67 2,565
Artistic Denim 68.43 69.49 74.79 66.5 71.85 4.04 2,044,502
Aruj Industries 11.01 11.2 11.38 10.52 10.8 -0.16 148,243
Azgard Nine 12.71 12.89 13.22 12.26 12.43 -0.35 18,508,847
Bhanero Tex. 1,011.74 1090.0 1090.0 951.1 967.0 -48.92 9,805
Blessed Tex. 382.16 385.0 398.0 344.26 373.0 -15.24 13,696
Chenab Limited 7.78 7.7 7.98 7.56 7.7 -0.16 303,900
Chenab Ltd.(Pre 3.40 3.45 3.54 3.12 3.34 -0.14 196,815
Crescent Tex. 23.03 23.39 23.45 21.81 22.0 -0.85 1,261,094
Faisal Spinning 403.92 443.0 444.31 427.97 444.31 40.39 57,724
Fateh Sports 77.93 0 0 0 0 50
Fazal Cloth 352.54 366.0 387.79 365.0 387.79 35.25 31,142
Feroze 1888 89.17 92.5 93.05 85.01 85.99 -3.32 219,859
Ghazi Fabrics 12.03 12.73 12.73 11.1 12.38 0.12 185,407
Gul Ahmed 35.94 36.2 36.3 34.3 34.65 -1.53 3,377,063
Hafiz Limited 361.89 398.08 398.08 341.0 398.08 36.19 939
Hala Enterprise 24.26 24.26 25.4 24.0 24.76 0.89 74,848
Int.Knitwear 21.51 21.5 23.66 20.5 22.0 0.24 60,674
Interloop Ltd. 71.09 71.5 73.0 70.1 72.5 0.83 957,991
Jubilee Spinning 12.95 12.45 12.45 12.45 12.45 25
Khyber Textile 1,463.46 1500.0 1500.0 1400.02 1450.0 -37.66 445
Kohinoor Ind. 14.80 16.28 16.28 15.9 16.28 1.48 1,076,912
Kohinoor Mills 90.21 98.5 98.5 81.19 81.2 -7.5 351,981
Kohinoor Textile 209.82 230.8 230.8 220.0 230.8 20.98 751,402
Masood Textile 72.51 79.76 79.76 78.5 79.76 7.25 71,348
Mehmood Tex. 352.73 388.0 388.0 385.0 388.0 35.27 28,525
Nishat (Chun.) 45.12 44.27 47.88 44.27 46.01 1.35 1,530,540
Nishat Mills Ltd 143.41 144.0 146.5 140.5 142.7 -1.34 2,725,337
Paramount Sp 5.61 5.52 5.73 5.3 5.64 -0.19 103,178
Quetta Textile 14.98 14.55 15.79 14.35 14.55 -0.43 13,999
Redco Textile 26.53 26.01 27.0 25.01 26.98 -0.97 8,274
Reliance Weaving 142.00 156.2 156.2 142.01 154.1 127
Sapphire Fiber 1,127.37 1127.0 1185.0 1100.0 1151.98 13.33 892
Sapphire Tex. 1,235.71 1191.0 1250.0 1191.0 1250.0 14.29 97
Shams Textile 39.00 39.99 39.99 36.16 39.55 0.72 2,939
Stylers Int.Ltd. 41.50 43.0 43.0 41.02 42.5 0.81 2,124
Suraj Cotton Mills 146.64 161.3 161.3 150.0 154.0 6.13 1,256,056
Towellers Limited 186.30 187.0 187.01 177.5 179.99 -6.64 91,390
ZahidJee Tex. 85.54 94.04 94.09 93.99 94.09 8.55 87,795

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 93.00 96.0 100.0 91.51 93.0 2,793
Amtex Limited 3.32 3.39 3.39 3.2 3.3 -0.05 904,407
Arctic Textile 43.69 42.08 44.89 42.08 43.98 -0.21 7,135
Asim Textile 16.53 16.95 18.18 16.89 18.18 1.65 143,942
Bilal Fibres 21.62 21.85 23.78 21.75 21.8 0.36 386,685
Chakwal Spinning 46.94 47.59 48.37 43.12 43.45 -3.17 1,520,361
Colony Tex.Mills Ltd 6.29 6.38 6.55 6.0 6.2 -0.17 875,349
Crescent Cotton 61.23 60.5 61.23 56.25 57.75 -3.48 10,609
D.M. Corporation Ltd 44.11 48.0 48.52 45.0 48.52 0.98 365
D.S. Ind. Ltd. 6.36 6.5 6.5 6.06 6.29 -0.08 978,298
Dewan Farooque Sp. 7.61 7.65 8.04 7.56 7.65 3,003,600
Dewan Mushtaq 10.00 10.01 10.58 9.86 9.99 -0.01 28,313
Dewan Textile 7.02 7.08 7.08 6.85 6.9 -0.12 2,675
Din Textile 104.34 109.0 109.0 97.01 100.0 -4.22 8,193
Elahi Cotton 129.41 134.0 139.5 134.0 135.0 7.87 304
Ellcot Spinning 117.00 117.0 118.0 117.0 117.0 550
Gadoon Textile 541.11 540.1 540.1 506.0 510.99 -29.73 309,637
Gulshan Sp. 4.24 4.24 4.4 4.24 4.24 0.16 4,230
Hira Textile 4.25 4.02 4.38 4.02 4.13 -0.14 926,751
Ideal Spinning 28.01 26.05 28.6 26.05 28.6 -0.14 7,666
Idrees Textile 21.65 22.79 22.79 21.0 21.0 -0.65 7,860
Indus Dyeing 218.57 225.0 232.0 206.1 209.5 -7.58 108,128
J.A.Textile 29.76 30.05 32.74 30.05 32.74 2.98 87,079
J.K.Spinning 125.67 137.0 137.0 113.26 113.26 -11.22 5,878
Janana D Mal 93.08 92.99 94.5 88.1 89.0 -2.71 34,490
Khalid Siraj 9.47 9.5 9.7 8.5 9.0 -0.47 50,736
Kohat Textile 87.53 85.3 93.0 80.4 80.99 -6.8 395,108
Kohinoor Spining 6.89 7.0 7.08 6.65 6.68 -0.2 23,604,546
Maqbool Textile 48.22 49.8 49.8 43.4 45.0 -3.39 67,065
Nagina Cotton 73.72 75.03 80.0 72.7 76.0 -0.68 27,612
Nazir Cotton Mills 13.99 14.48 14.48 14.48 14.48 1
Premium Tex. 526.78 529.89 534.0 482.0 525.0 -21.41 1,077
Reliance Cotton 509.00 522.0 558.0 520.0 549.0 11.65 409
Ruby Textile 8.77 9.75 9.75 8.52 9.14 -0.19 2,827
Saif Textile 25.88 24.65 26.79 24.65 26.0 0.31 105,076
Sally Textile 11.57 11.6 12.73 11.6 12.73 1.16 54,766
Sana Ind. 27.11 26.98 27.89 26.8 26.8 -0.06 56,312
Saritow Spinning 16.33 16.97 16.97 15.6 16.0 -0.5 17,660
Service Ind Tex 24.43 24.5 25.01 24.01 24.65 0.16 20,962
Shadab Textile 70.28 70.7 73.98 68.0 68.73 -0.99 51,061
Shadman Cotton 54.56 56.0 56.0 50.41 51.0 -3.56 2,384
Shahzad Tex. 73.38 73.38 75.0 66.55 68.12 -2.6 3,724
Sunrays Textile 214.90 219.0 219.0 198.0 202.24 -14.22 52,522
Tata Textile 218.81 218.0 222.5 202.55 207.51 -9.51 185,940

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.10 25.8 26.51 25.8 26.51 2.41 4,261
ICC Industries 12.40 12.58 12.59 11.94 12.2 -0.27 16,165
Prosperity Weaving 54.02 55.0 56.01 55.0 56.0 1.97 7,970
Shahtaj Textile 84.99 76.49 89.0 76.49 89.0 129
Yousuf Weaving 5.57 5.68 5.68 5.36 5.44 -0.16 2,666,274
Zephyr Textile 16.63 17.6 17.6 15.8 16.0 -0.63 29,095

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 391.04 397.9 399.0 382.05 387.49 -6.83 10,992
Pak Tobacco 1,305.16 1300.0 1348.5 1300.0 1330.0 22.17 92,759

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 17.65 17.75 18.0 17.13 17.5 -0.15 15,468
P.N.S.C 382.96 388.9 409.0 388.9 399.0 15.79 127,943
Pak Int.Bulk 8.99 9.2 9.25 8.9 9.0 -0.06 5,379,305
Pak.Int.Container 41.19 41.0 45.31 41.0 45.31 4.12 752,650
Secure Logistics Gro 17.48 17.55 17.75 17.0 17.25 -0.29 2,206,900

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 211.01 215.0 216.95 210.0 212.0 2.45 11,556
S.S.Oil 834.76 845.0 918.24 816.0 918.24 83.48 61,105

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 102.35 105.51 109.75 92.55 95.0 -8.46 689,021

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 22.00 22.9 23.9 22.9 23.06 1.26 155,340

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 12.0 12.0 12.0 12.0 0.5 1,500

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 11.49 11.49 12.0 11.49 12.0 0.51 41,125

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 30.70 27.65 32.0 27.65 32.0 0.44 4,515
Supernet Ltd.XB 39.79 39.5 40.0 39.5 39.55 -0.22 73,200