| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 13.13 | 13.48 | 13.02 | 0.04 | 61,318,327 |
| KEL | 5.24 | 5.5 | 5.24 | -0.06 | 56,728,152 |
| TRSM | 7.72 | 7.72 | 5.72 | 1.0 | 44,591,951 |
| WTL | 1.53 | 1.59 | 1.51 | -0.03 | 31,229,148 |
| CSIL | 4.55 | 5.0 | 4.35 | 0.16 | 29,418,132 |
| STPL | 7.68 | 8.8 | 7.45 | -0.66 | 19,836,666 |
| KOSM | 6.35 | 6.64 | 6.31 | -0.14 | 17,058,483 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 25.0 | 26.59 | 24.9 | 0.78 | 219,500 |
| GEMSPNL | 41.98 | 42.0 | 40.48 | 1.54 | 87,000 |
| GEMPAPL | 13.0 | 13.49 | 13.0 | 0.42 | 15,200 |
| GEMBCEM | 11.01 | 13.2 | 11.01 | -0.99 | 2,939 |
| GEMNETS | 37.68 | 37.68 | 37.68 | 3.43 | 1,070 |
| GEMMEL | 23.0 | 23.0 | 23.0 | 200 |
| Market Status | Closed |
| Current Index | 135,939.87 |
| Change | -562.66 |
| Percent Change | -0.41% |
| High | 137,747.60 |
| Low | 135,826.40 |
| Volume | 307,744,740 |
| Previous Close | 136,502.53 |
| Value | 26,093,505,145 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 855.27 | 0.00 | 0 | |
| KAPCO | 34.14 | 0.04 | 0.12 | 0.658 |
| KML | 68.41 | -7.37 | -9.57 | 0.109 |
| OGDC | 224.3 | -2.68 | -1.18 | 2.301 |
| PAEL | 41.75 | -1.46 | -3.38 | 7.197 |
| PPL | 165.7 | -3.29 | -1.95 | 4.005 |
2025-07-15
15:59:14
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Huffaz Seamless Pipe Industries Limited
2025-07-15
15:22:45
2025-07-15
10:54:44
2025-07-15
09:25:25
EXCHANGE- Change Of Authorized Person/office Head/ceo Of M/s. Ocean Securities Limited
2025-07-14
19:07:54
EXCHANGE- Unusual Movement In Price Of The Shares Of Janana De Malucho Textile Mills Limited (jdmt)
2025-07-15
15:59:17
2025-07-15
15:58:47
2025-07-15
15:58:15
2025-07-15
15:57:44
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Bestway Cement | 30/06/2025(YR) | 100%(F) (D) | 36,450.145 | 23,864.368 | 40.02 |
| Dolmen City | - | - | - | - | - |
| Mandviwala | 31/03/2025(IIIQ) | - | 90.980 | 64.595 | 2.25 |
| United Bank | 30/06/2025(HYR) | 160%(II) (D) | 148,670.309 (UCS) | 63,790.592 (UCS) | 25.69 |
| United Bank | 30/06/2025(HYR) | - | 150,372.938 (CS) | 64,732.213 (CS) | 26.07 |
| Adamjee Life As | - | 5%(i) (B) | - | - | - |
