| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 5.8 | 5.94 | 5.29 | 0.42 | 179,677,072 |
| UNITY | 26.8 | 27.52 | 26.1 | 0.75 | 62,902,228 |
| WTL | 1.42 | 1.47 | 1.36 | 0.05 | 52,373,487 |
| ICIBL | 4.06 | 4.35 | 3.72 | 0.57 | 40,420,682 |
| FFL | 17.05 | 17.29 | 16.75 | 0.3 | 37,050,317 |
| TREET | 22.47 | 23.34 | 22.1 | 0.73 | 34,993,918 |
| DCL | 14.16 | 14.16 | 12.8 | 1.24 | 33,992,276 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 41.55 | 46.25 | 41.55 | -4.62 | 251,501 |
| GEMNETS | 21.41 | 21.41 | 21.41 | 1.95 | 105,858 |
| GEMBCEM | 8.0 | 9.5 | 8.0 | -0.07 | 6,672 |
| GEMBLUEX | 66.9 | 66.9 | 58.73 | 0.72 | 5,300 |
| GEMMEL | 22.0 | 22.0 | 22.0 | 100 |
| Market Status | Closed |
| Current Index | 121,641.00 |
| Change | -157.86 |
| Percent Change | -0.13% |
| High | 122,281.58 |
| Low | 121,517.90 |
| Volume | 407,564,641 |
| Previous Close | 121,798.86 |
| Value | 16,426,682,244 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 877.0 | 5.17 | 0.59 | 0 |
| KAPCO | 33.9 | 0.03 | 0.09 | 1.519 |
| KML | 49.96 | 4.54 | 9.09 | 0.107 |
| OGDC | 210.0 | -1.94 | -0.92 | 2.233 |
| PAEL | 43.63 | -0.47 | -1.07 | 4.067 |
| PPL | 166.95 | -1.85 | -1.10 | 1.9 |
2025-06-05
17:23:55
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-06-05
16:46:59
2025-06-05
16:46:11
EXCHANGE- Re-composition Of Js Momentum Factor Index (jsmfi)
2025-06-05
15:54:40
2025-06-05
09:28:51
OTHER- Securities Eligibility For Murabaha Share Financing (msf) -nccpl Notice
2025-06-05
17:13:36
2025-06-05
17:13:09
2025-06-05
17:12:37
2025-06-05
17:12:12
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Dewan Sugar | 31/03/2025(HYR) | - | (626.522) | (590.955) | (6.46) |
| Sakrand Sugar | 31/03/2025(HYR) | - | 119.100 | 119.100 | 2.67 |
| Shahtaj Sugar | 31/03/2025(HYR) | - | (39.332) | (39.332) | (3.27) |
| Khairpur Sugar | 31/03/2025(HYR) | - | 254.585 | 80.873 | 5.05 |
| Pak Gen.Ins. | 31/03/2025(IQ) | - | (7.542) | (7.707) | (0.15) |
| Ansari Sugar | 31/12/2024(IQ) | - | 23.627 | 59.652 | 1.06 |
