| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 2.23 | 2.41 | 2.17 | 0.14 | 891,368,186 |
| KEL | 7.38 | 7.7 | 7.12 | -0.32 | 262,730,077 |
| BOP | 35.83 | 36.15 | 34.15 | 1.05 | 84,164,333 |
| TELE | 10.93 | 11.7 | 10.82 | -0.41 | 59,877,848 |
| PACE | 21.06 | 23.5 | 20.8 | -1.45 | 55,621,993 |
| PASL | 3.95 | 4.19 | 3.7 | 0.19 | 52,004,021 |
| HASCOL | 15.83 | 16.66 | 15.7 | -0.08 | 29,533,621 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 50.27 | 58.0 | 50.25 | -4.75 | 618,640 |
| GEMPACRA | 25.23 | 27.5 | 25.0 | 0.23 | 3,110 |
| GEMNETS | 35.55 | 35.55 | 33.25 | -0.83 | 1,500 |
| GEMBLUEX | 70.99 | 77.0 | 63.56 | 0.37 | 1,100 |
| Market Status | Closed |
| Current Index | 163,806.21 |
| Change | -638.50 |
| Percent Change | -0.39% |
| High | 165,030.82 |
| Low | 163,118.01 |
| Volume | 500,443,987 |
| Previous Close | 164,444.71 |
| Value | 22,036,642,573 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1000.0 | 0.00 | 0 | |
| KAPCO | 32.71 | -0.25 | -0.76 | 0.428 |
| KML | 12.56 | -0.16 | -1.25 | 0.785 |
| OGDC | 258.21 | -0.67 | -0.26 | 6.474 |
| PAEL | 55.33 | -0.06 | -0.11 | 5.022 |
| PPL | 182.3 | -1.32 | -0.71 | 4.784 |
2025-10-17
16:16:35
OTHER- Financial Institution Margining System Activation-nccpl Notice
2025-10-16
16:29:44
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-10-16
16:07:25
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of United Bank Limited [ubltfc5]
2025-10-16
13:24:05
EXCHANGE- Closure Of Branch Office Of M/s. Backers & Partners (pvt.) Limited
2025-10-16
11:11:26
EXCHANGE- For All Market Participants - Listing Of Government Of Pakistan (gop) Ijarah Sukuk (gis)
2025-10-17
17:22:56
2025-10-17
17:22:30
2025-10-17
17:20:59
2025-10-17
17:19:43
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nestle Pakistan | 30/09/2025(IIIQ) | 780%(ii) (D) | 24,259.736 | 14,095.097 | 310.81 |
| Engro Fert. | 30/09/2025(IIIQ) | 45%(iii) (D) | 23,342.848 (UCS) | 14,602.535 (UCS) | 10.94 |
| Engro Fert. | 30/09/2025(IIIQ) | - | 23,723.431 (CS) | 14,274.292 (CS) | 10.69 |
| United Bank | 30/09/2025(IIIQ) | 160%(iii) (D) | 222,643.895 (UCS) | 98,493.360 (UCS) | 39.55 |
| United Bank | 30/06/2025(YR) | - | 225,040.272 (CS) | 100,094.615 (CS) | 40.19 |
| Sazgar Eng | 30/09/2025(IQ) | 150%(i) (D) | 7,243.247 | 4,417.012 | 73.07 |
