| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PTC | 15.6 | 16.5 | 14.11 | 0.36 | 37,868,367 |
| HUBC | 98.52 | 99.36 | 93.0 | 0.52 | 33,284,625 |
| KOSM | 7.45 | 7.78 | 6.72 | 0.73 | 22,458,138 |
| PIAHCLA | 20.42 | 20.95 | 19.26 | 1.15 | 13,763,864 |
| NPL | 24.11 | 26.49 | 24.11 | -2.68 | 13,106,076 |
| PRL | 25.14 | 25.85 | 25.06 | -0.18 | 11,220,187 |
| PIBTL | 6.54 | 6.85 | 6.47 | -0.15 | 10,701,539 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 9.46 | 10.0 | 9.46 | 110 | |
| GEMBLUEX | 57.04 | 57.04 | 57.04 | 104 |
| Market Status | Closed |
| Current Index | 85,840.34 |
| Change | 578.96 |
| Percent Change | 0.68% |
| High | 85,893.99 |
| Low | 84,856.21 |
| Volume | 251,622,002 |
| Previous Close | 85,261.38 |
| Value | 19,200,739,027 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 590.0 | 0.00 | 0 | |
| KAPCO | 30.08 | 1.02 | 3.49 | 5.204 |
| KML | 33.65 | 2.01 | 5.81 | 0.007 |
| OGDC | 169.8 | 3.29 | 1.97 | 4.934 |
| PAEL | 25.4 | 0.3 | 1.19 | 7.374 |
| PPL | 131.15 | 0.59 | 0.45 | 7.286 |
2024-10-14
17:01:45
EXCHANGE- Closure Of Branch Office Of M/s. Alfalah Securities (private) Limited
2024-10-14
16:42:00
EXCHANGE- Non-compliance Of Psx Regulations 5.11.1.(b) & (c) By Companies
2024-10-14
16:40:57
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(d) By Companies
2024-10-14
16:11:30
EXCHANGE- For All Market Participants - Primary Market Auction Of Gop Ijarah Sukuk
2024-10-11
17:40:19
OTHER- Periodic Maintenance Of Nccpl Services - Nccpl Notice
2024-10-15
15:28:58
SILK- Extension For Holding Of Agm For The Year Ended December 31, 2021
2024-10-15
15:24:56
2024-10-15
15:22:45
OPENFUND- Open Fund Akd Investment Manangement Limited Applied For Extension Of Holding Bod
2024-10-15
15:19:42
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| P.T.C.L. | 30/09/2024(IIIQ) | - | 1,468.799 (UCS) | 999.980 (UCS) | 0.20 |
| P.T.C.L. | 30/09/2024(IIIQ) | - | (22,999.519) (CS) | (15,323.546) (CS) | - |
| Tri-Pack Films | 30/09/2024(IIIQ) | - | (338.939) | (290.618) | (7.49) |
| Altern Energy | - | 59%(i) (D) | - | - | - |
| National Foods | 30/09/2024(IQ) | - | (59.960) (UCS) | (78.605) (UCS) | (0.34) |
| National Foods | 30/09/2024(IQ) | - | 881.602 (CS) | 589.097 (CS) | 1.16 |
