1. Home
  2. Market Summary

Market Summary

2026-03-07 07:25:02

Exchange

Status: Closed

Volume: 363,145,903

Value: 23,108,286,582

Trades: 271,603
Symbol

Advanced: 105

Declined: 311

Unchanged: 151

Total: 567

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 348.76 347.0 349.85 344.0 345.03 -3.73 53,276
Atlas Honda Ltd 1,646.42 1640.1 1650.0 1604.0 1605.31 -41.11 6,474
Dewan Motors 14.64 14.75 16.1 14.11 15.32 0.68 2,321,727
Ghandhara Automobile 410.44 410.0 414.0 395.05 398.02 -12.42 94,250
Ghandhara Ind. 782.99 783.51 783.51 756.0 759.73 -23.26 106,685
Hinopak Motor 303.26 304.5 308.9 298.0 301.93 -1.33 13,857
Honda Atlas Cars 169.91 169.0 170.0 165.0 169.3 -0.61 79,302
Indus Motor Co.XD 1,910.33 1920.0 1939.0 1877.0 1880.4 -29.93 6,940
Millat TractorsXD 496.35 496.35 503.0 492.0 500.45 4.1 191,582
Sazgar Engineering 2,156.42 2160.0 2168.52 2100.0 2132.19 -24.23 118,957

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 148.61 148.25 150.0 135.11 141.38 -7.23 56,997
Atlas Battery 194.84 192.5 194.95 187.0 187.8 -7.04 5,216
Bal.Wheels 189.78 189.9 189.95 185.01 186.81 -2.97 5,000
Bela Automotive 53.90 53.21 53.21 48.51 48.96 -4.94 2,624
Dewan Auto Engg 18.74 18.5 19.74 18.25 19.5 0.76 6,153
Exide (PAK) 427.18 427.0 427.0 400.0 405.5 -21.68 8,342
Ghandhara Tyre 25.32 25.0 25.19 23.31 24.15 -1.17 336,317
Loads Limited 12.58 12.6 12.69 12.47 12.54 -0.04 563,594
Panther Tyres Ltd. 53.96 55.0 57.95 52.3 52.87 -1.09 88,439
Thal Limited 642.05 660.0 660.0 611.02 612.74 -29.31 6,657
Treet Battery Ltd. 9.24 9.24 9.24 8.95 9.0 -0.24 730,408

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 37.55 36.02 39.98 36.02 38.43 0.88 11,181
Fast Cables Ltd. 22.27 22.45 22.45 21.4 21.68 -0.59 461,919
Pak Elektron 41.83 41.15 41.5 39.55 39.98 -1.85 4,273,660
Pakistan Cables- 160.46 161.0 161.0 155.0 157.85 -2.61 12,445
Siemens Pak. 1,543.75 1519.0 1519.0 1516.0 1516.01 -27.74 130
Waves Corp Ltd. 10.65 10.63 10.63 10.1 10.2 -0.45 723,484
Waves Home App 8.28 8.24 8.24 7.81 7.98 -0.3 550,921

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 272.05 275.0 275.0 268.0 268.79 -3.26 19,900
Bestway CementXD 456.69 465.0 465.0 450.0 450.6 -6.09 21,327
Cherat CementXD 255.34 257.0 262.8 250.0 259.03 3.69 144,360
D.G.K.Cement 189.90 190.0 190.0 182.05 183.34 -6.56 3,365,749
Dadabhoy Cement 5.79 5.8 6.0 4.79 4.88 -0.91 304,950
Dandot Cement 18.11 17.55 18.5 17.55 18.1 -0.01 1,525
Dewan Cement 7.61 7.65 7.65 7.33 7.38 -0.23 385,953
Fauji Cement 46.52 46.52 46.99 43.11 43.84 -2.68 6,479,015
Fecto Cement 106.20 106.56 106.56 98.0 101.63 -4.57 195,759
Flying Cement 47.00 46.76 48.0 44.51 47.34 0.34 33,041
Gharibwal Cement 48.36 48.07 48.49 46.1 46.32 -2.04 194,483
Kohat Cement 85.81 85.0 85.0 82.16 83.71 -2.1 174,472
Lucky Cement 398.83 397.99 398.0 381.99 383.04 -15.79 2,031,009
Maple Leaf 86.27 86.0 86.0 82.8 84.26 -2.01 11,055,952
Pioneer Cement 240.38 240.6 243.0 236.0 240.08 -0.3 120,378
Power Cement 17.34 17.25 17.43 15.8 16.34 -1.0 2,150,161
Safe Mix Con.Ltd 41.09 41.85 41.85 38.1 38.58 -2.51 8,078
Thatta Cement 53.46 54.0 54.0 51.51 52.55 -0.91 915,837

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 388.28 385.0 387.97 380.0 380.02 -8.26 10,223
Bawany Air Prod 38.69 40.39 40.39 37.0 37.0 -1.69 8,177
Berger Paints 91.99 91.75 92.49 89.5 89.51 -2.48 26,199
Biafo IndustriesXD 121.87 120.99 123.5 119.99 120.54 -1.33 51,053
Buxly Paints 157.31 155.0 160.0 143.0 153.27 -4.04 268
Data Agro 59.57 63.67 63.67 57.0 60.69 1.12 493
Descon Oxychem 31.94 32.05 33.25 31.94 32.52 0.58 522,564
Dynea PakistanXD 288.29 288.0 289.98 275.0 286.67 -1.62 2,045
Engro Polymer 30.50 31.0 33.25 30.0 32.43 1.93 3,430,449
Ghani Chemical 30.00 30.48 30.48 28.0 28.86 -1.14 1,556,489
Ghani Chemworld 18.91 18.9 18.9 17.85 18.0 -0.91 460,523
Ghani Glo Hol 17.38 17.5 17.5 16.3 16.65 -0.73 996,021
Ittehad ChemicalsXD 132.48 133.0 133.0 126.0 128.55 -3.93 55,883
Leiner Pak Gelat 74.53 74.99 74.99 72.0 74.5 -0.03 681
Lotte Chemical 20.99 21.0 21.04 20.07 20.45 -0.54 344,237
Lucky Core Ind. 221.34 221.34 225.0 220.01 223.52 2.18 92,497
Nimir Ind.ChemXD 168.59 161.13 168.4 161.13 166.0 -2.59 5,308
Nimir Resins 23.50 23.5 24.0 22.01 22.89 -0.61 264,340
Pak Oxygen Ltd. 269.00 279.98 279.98 265.1 266.01 -2.99 1,002
Pak.P.V.C. 14.75 14.01 14.01 14.01 14.75 1,546
Sardar Chemical 53.95 53.51 53.51 50.05 51.87 -2.08 1,633
Sitara Chemical 795.18 833.0 833.0 780.0 808.6 13.42 641
Sitara Peroxide 39.60 39.95 39.97 37.01 38.36 -1.24 8,928
Wah-Noble 275.61 275.61 280.0 250.0 250.26 -25.35 727

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 15.20 14.99 15.69 14.4 14.4 -0.8 106,298
HBL Invest Fund 5.27 5.29 5.29 4.75 5.17 -0.1 47,740

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 175.42 175.42 177.49 170.0 170.38 -5.04 42,772
Askari Bank 85.47 85.04 85.84 82.63 83.11 -2.36 1,048,023
B.O.Punjab 29.21 29.01 29.1 27.83 28.28 -0.93 14,603,681
Bank Al-Falah 120.81 120.5 121.35 116.51 117.2 -3.61 391,594
Bank AL-Habib 158.03 159.9 159.9 155.5 155.99 -2.04 151,310
Bank Makramah 64.37 64.5 65.6 60.99 62.1 -2.27 197,318
Bank Of Khyber 34.50 34.43 35.7 32.53 34.9 0.4 3,807
Bankislami Pak 26.58 26.6 26.61 25.69 25.93 -0.65 457,189
Faysal Bank 88.13 88.15 88.15 82.99 84.26 -3.87 1,161,499
Habib Bank 281.53 282.0 283.0 275.25 278.51 -3.02 678,643
Habib Metropolitan 114.44 113.8 115.0 113.5 113.91 -0.53 102,327
JS Bank Ltd 12.10 12.43 13.29 12.3 12.97 0.87 41,789
MCB Bank Ltd 373.87 375.0 376.0 368.87 369.63 -4.24 260,640
Meezan Bank Ltd 457.56 457.0 457.0 443.0 444.9 -12.66 996,077
National BankXD 250.70 251.15 252.0 246.05 249.3 -1.4 3,970,229
Samba Bank 11.93 12.15 12.23 11.39 11.69 -0.24 494,391
Soneri Bank LtdXD 19.52 19.69 19.77 18.13 18.91 -0.61 1,094,693
St.Chart.Bank 66.49 67.5 67.5 66.0 67.0 0.51 11,098
United Bank 416.07 418.0 418.0 399.01 401.49 -14.58 2,875,618

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 6.95 6.9 6.9 6.5 6.64 -0.31 3,025,689
Aisha Steel Mill 10.37 10.45 10.45 10.05 10.09 -0.28 213,668
Aisha StelCoP/S 17.43 15.7 19.15 15.69 17.43 169
Amreli Steels 16.01 15.82 15.94 15.05 15.38 -0.63 1,525,222
Beco Steel Ltd 4.87 5.05 5.05 4.75 4.83 -0.04 1,509,180
Bolan Casting 64.75 64.9 67.67 62.03 63.25 -1.5 31,384
Crescent Steel 91.51 92.0 92.0 88.0 88.3 -3.21 109,362
Dadex Eternit 52.00 53.86 53.86 50.1 53.36 1.36 1,012
Dost Steels Ltd. 5.92 6.0 6.05 5.79 5.98 0.06 210,063
Int. Ind.Ltd. 152.62 153.0 162.0 140.2 141.44 -11.18 117,464
Inter.Steel Ltd 80.44 81.0 81.88 75.05 75.78 -4.66 171,966
Ittefaq Iron Ind 6.95 7.09 7.09 6.62 6.72 -0.23 142,847
K.S.B.Pumps 188.20 188.8 198.2 187.0 192.74 4.54 114,384
Metro Steel 13.50 13.5 13.5 13.49 13.5 29,756
Mughal Iron 75.24 75.0 75.0 71.65 71.9 -3.34 440,778
Mughal Iron(C) 47.87 47.02 51.0 44.01 46.79 -1.08 1,008

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.35 16.1 17.9 16.1 16.16 -0.19 14,500
HBL Total Treasury 110.00 110.2 110.2 110.1 110.1 0.1 13,000
JS Global BankingXD 37.92 37.15 37.9 36.11 36.46 -1.46 67,000
JS Momentum 10.97 10.97 11.0 10.62 10.82 -0.15 345,000
Mahaana Islamic 16.43 16.45 16.5 15.73 15.88 -0.55 980,500
Meezan Pakistan 19.89 20.0 20.0 18.96 19.12 -0.77 1,899,000
NBP Pakistan G ETF 29.61 29.25 30.84 28.88 29.27 -0.34 7,000
NIT Pakistan 34.92 34.61 34.91 34.3 34.47 -0.45 20,000
UBLPakistanETF 37.94 38.0 38.0 36.74 36.82 -1.12 57,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 45.66 45.3 45.5 42.6 42.98 -2.68 316,917
Arif Habib Corp 14.25 14.25 14.35 13.25 13.51 -0.74 2,747,193
Engro Fertert 215.81 216.0 216.0 209.0 211.6 -4.21 507,471
Fatima Fert 145.57 145.6 146.0 140.0 140.94 -4.63 1,290,240
Fauji FertXD 531.86 532.0 534.0 516.0 522.29 -9.57 1,263,260

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.29 10.36 10.44 9.8 9.96 -0.33 153,994
At-Tahur Ltd. 28.08 28.12 28.4 27.27 27.59 -0.49 536,015
Barkat Frisian Agro 35.20 35.0 35.8 32.51 33.46 -1.74 224,889
Big Bird Foods Ltd. 40.44 39.25 41.48 39.25 39.68 -0.76 63,542
Bunnys Limited 9.03 8.99 8.99 8.51 8.67 -0.36 406,412
Clover Pakistan 58.90 58.9 58.9 54.15 56.2 -2.7 92,190
Colgate Palm 1,128.83 1110.0 1150.0 1110.0 1123.36 -5.47 3,394
Fauji Foods Ltd 15.87 15.9 16.0 15.4 15.75 -0.12 3,399,480
Frieslandcampina 72.69 72.05 73.0 70.0 70.95 -1.74 98,278
Ghani Dairies Ltd. 22.21 22.26 22.26 19.99 20.33 -1.88 2,134,156
Ismail Ind. 1,801.22 1940.0 1940.0 1800.0 1800.0 -1.22 104
Matco Foods Ltd 47.82 47.8 49.0 46.0 48.16 0.34 33,769
MithchellsFruit 156.46 156.46 156.54 154.05 155.01 -1.45 2,635
Murree BreweryXD 945.10 936.75 948.97 935.0 935.0 -10.1 812
National Foods 359.01 361.98 361.98 356.0 358.12 -0.89 52,785
Nestle Pakistan 7,830.40 7785.0 8189.0 7750.0 7770.19 -60.21 438
Quice Food 24.76 25.5 25.5 23.3 23.46 -1.3 365,156
Rafhan Maize 9,134.12 9135.0 9388.9 8880.0 9199.0 64.88 415
Shezan Inter. 231.38 243.99 243.99 228.0 238.64 7.26 2,257
Shield Corp. 948.40 925.0 949.0 916.0 924.93 -23.47 427
The Organic Meat 34.31 34.0 34.97 32.6 33.2 -1.11 769,338
Treet Corp 23.66 23.66 23.66 22.16 22.73 -0.93 2,424,394
Unilever Foods 25,694.00 25005.0 26305.18 24495.0 25069.75 -624.25 35
Unity Foods Ltd 10.08 9.52 9.84 9.31 9.46 -0.62 19,052,764
ZIL Limited 370.36 370.0 370.0 370.0 370.0 -0.36 500

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAR 71.00 69.0 71.9 67.9 69.85 -1.15 542,500
AGHA-MAR 6.96 6.84 6.84 6.6 6.66 -0.3 340,500
AGP-MAR 199.38 195.0 197.5 195.0 197.5 -1.88 12,500
AGL-MAR 45.92 45.49 45.63 42.9 42.9 -3.02 152,000
AIRLINK-MAR 159.99 158.6 158.6 151.1 153.17 -6.82 145,000
ASL-MAR 10.42 10.25 10.25 10.05 10.13 -0.29 152,000
AKBL-MARB 84.76 84.0 84.0 82.0 82.03 -2.73 584,500
PREMA-MAR 28.11 28.01 28.44 27.27 27.7 -0.41 140,000
ATRL-MARB 770.95 785.0 815.0 768.08 788.02 17.07 592,000
AVN-MAR 32.05 32.0 32.0 30.89 31.34 -0.71 113,000
BOP-MAR 29.28 29.3 29.3 27.92 28.39 -0.89 6,306,000
BAFL-MAR 119.88 119.0 119.0 117.0 117.0 -2.88 23,000
BML-MARB 64.62 63.01 63.01 62.0 62.2 -2.42 12,500
BIPL-MAR 26.60 26.38 26.38 25.94 26.0 -0.6 5,000
CHCC-MARB 253.06 253.0 253.0 253.0 253.0 -0.06 1,000
CPHL-MAR 79.53 78.0 78.36 77.77 78.28 -1.25 48,000
CNERGY-APR 7.12 6.9 6.9 6.9 6.9 -0.22 10,000
CNERGY-MAR 7.03 7.0 7.04 6.63 6.74 -0.29 11,712,500
CSAP-MARB 91.10 89.0 89.17 88.0 88.0 -3.1 11,000
DGKC-MAR 190.49 187.61 188.76 183.25 184.05 -6.44 640,500
DCL-MAR 7.61 7.5 7.55 7.35 7.42 -0.19 93,500
EFERT-MAR 216.28 213.01 213.01 210.0 211.78 -4.5 10,500
ENGROH-MAR 266.47 260.01 265.0 252.62 256.17 -10.3 233,500
EPCL-APR 31.12 31.53 31.53 31.53 31.53 0.41 5,000
EPCL-MAR 30.50 31.5 33.5 30.25 32.96 2.46 1,045,500
FCL-MAR 22.49 21.95 21.95 21.8 21.9 -0.59 33,500
FATIMA-MAR 146.44 144.5 145.73 141.0 141.44 -5.0 52,500
FATIMA-APR 148.51 147.0 147.0 147.0 147.0 -1.51 500
FCCL-MAR 46.71 46.11 47.0 43.56 43.9 -2.81 666,500
FFC-MARB 533.50 530.01 533.0 519.0 523.89 -9.61 104,500
FFL-MAR 15.93 15.5 15.98 15.0 15.87 -0.06 426,500
FABL-MAR 88.33 86.01 86.01 83.5 84.3 -4.03 3,500
FDPL-MAR 4.28 0 0 0 4.12 500
FLYNG-MAR 47.36 48.75 48.75 46.5 47.82 0.46 63,500
FCEPL-MAR 72.91 71.97 71.99 70.99 71.08 -1.83 30,000
GAL-MAR 412.13 417.98 417.98 398.5 400.0 -12.13 28,000
GHNI-MAR 790.11 795.0 795.0 760.0 764.2 -25.91 17,000
GCIL-MAR 30.11 29.0 29.92 28.21 28.96 -1.15 170,500
GGL-MAR 17.44 17.3 17.3 16.41 16.7 -0.74 136,500
GLAXO-MAR 340.00 328.0 328.0 325.0 325.0 -15.0 2,500
GATM-MAR 19.19 19.1 19.31 19.0 19.2 0.01 20,500
HBL-MAR 281.03 281.0 283.99 277.0 277.76 -3.27 153,500
HUBC-MARB 214.98 213.06 214.0 207.0 208.31 -6.67 554,000
HUMNL-MAR 12.11 11.99 11.99 11.65 11.81 -0.3 211,000
IMAGE-MAR 21.75 21.7 21.7 21.7 21.7 -0.05 5,000
INIL-MARB 152.93 150.1 150.1 142.0 147.5 -5.43 9,000
ISL-MARB 80.70 80.5 80.5 78.55 78.55 -2.15 2,500
JVDC-MAR 116.00 105.0 105.0 104.4 104.4 -11.6 7,000
KEL-MAR 8.10 7.99 7.99 7.79 7.85 -0.25 6,402,500
KOHC-MAR 86.11 86.0 86.0 83.47 83.86 -2.25 27,500
KOSM-MAR 4.14 4.15 4.15 3.97 4.05 -0.09 499,500
KAPCO-MARB 27.74 28.0 28.0 28.0 28.0 0.26 2,000
LOTCHEM-MARB 21.14 20.5 20.81 19.75 19.93 -1.21 64,500
LUCK-APR 406.89 390.0 390.0 390.0 390.0 -16.89 1,000
LUCK-MAR 400.24 395.1 395.1 383.1 384.81 -15.43 157,000
MLCF-MAR 86.66 86.0 86.0 83.0 84.95 -1.71 2,658,000
MARI-MARB 619.53 629.89 629.89 611.0 618.52 -1.01 64,500
MCB-MAR 377.19 373.0 373.0 369.0 369.5 -7.69 3,000
MEBL-MAR 458.86 454.0 454.0 445.0 446.4 -12.46 17,000
MTL-MARB 497.00 496.0 498.0 496.0 498.0 1.0 2,000
MUGHAL-MAR 75.46 74.3 74.31 71.8 72.16 -3.3 47,000
NBP-MAR 251.20 253.0 253.0 247.0 249.76 -1.44 803,000
NRL-MAR 305.08 304.5 315.0 298.0 304.4 -0.68 752,000
NETSOL-MAR 99.35 99.0 99.15 97.0 97.53 -1.82 97,500
NCPL-MAR 68.66 67.11 68.0 63.5 65.47 -3.19 4,848,500
NML-MAR 158.55 155.66 157.0 148.0 149.59 -8.96 338,000
NPL-MAR 73.77 72.0 73.01 66.66 68.74 -5.03 2,696,500
NPL-APR 75.05 70.0 70.0 68.0 68.0 -7.05 1,500
OGDC-MARB 281.83 280.0 286.4 274.99 276.75 -5.08 1,442,500
PSO-MAR 394.13 394.0 399.98 382.56 385.16 -8.97 770,000
PTC-MAR 55.81 55.74 56.34 53.4 54.18 -1.63 4,026,000
PACE-MAR 9.59 9.4 9.55 9.22 9.28 -0.31 566,500
PAEL-MAR 41.88 41.9 41.9 39.75 40.26 -1.62 1,026,000
PIBTL-MAR 14.90 14.88 15.0 14.5 14.69 -0.21 2,052,500
POL-MARB 647.50 643.0 653.0 639.0 639.0 -8.5 24,500
PPL-MARB 219.31 219.8 220.25 211.32 215.27 -4.04 2,000,000
PRL-MAR 28.86 28.8 29.79 28.01 28.65 -0.21 3,116,500
PIAHCLA-MAR 19.34 18.91 21.27 18.67 21.02 1.68 4,553,000
PIOC-MARB 241.75 236.29 242.0 236.15 240.56 -1.19 32,500
POWER-MAR 17.53 17.2 17.38 15.99 16.34 -1.19 864,000
SAZEW-MARB 2,148.30 2150.0 2153.99 2105.0 2129.13 -19.17 32,000
SLGL-MAR 16.88 16.71 16.75 15.65 16.6 -0.28 6,500
SNBL-MARB 19.71 19.25 21.0 18.8 19.76 0.05 26,500
SNGP-MAR 100.04 98.5 99.5 95.72 96.3 -3.74 554,500
SSGC-MAR 23.85 24.0 24.77 23.5 24.3 0.45 2,311,500
SSGC-APR 23.00 24.5 24.5 24.4 24.4 1.4 41,000
SYM-MAR 10.58 10.6 10.6 9.95 10.1 -0.48 124,500
SYS-MAR 124.61 123.9 123.9 117.0 118.12 -6.49 112,500
SYS-APR 126.61 121.0 121.0 121.0 121.0 -5.61 4,000
TGL-MARB 149.98 146.0 146.0 146.0 146.0 -3.98 500
TELE-MAR 7.45 7.45 7.45 7.1 7.16 -0.29 1,069,000
THCCL-MAR 53.70 53.48 54.0 51.72 52.97 -0.73 521,000
TOMCL-MAR 34.58 34.49 34.49 33.0 33.31 -1.27 216,500
SEARL-MAR 87.05 88.0 88.0 84.6 85.34 -1.71 552,500
TPLP-MAR 7.66 7.72 7.72 7.24 7.35 -0.31 915,000
TREET-MAR 23.63 23.65 23.65 22.5 22.77 -0.86 1,276,000
TRG-MAR 46.73 47.0 47.0 45.0 45.58 -1.15 755,000
UBL-APR 424.48 404.95 404.95 404.95 404.95 -19.53 6,000
UBL-MAR 414.88 424.71 424.71 400.1 401.51 -13.37 32,500
UNITY-MAR 10.14 10.0 10.0 9.4 9.51 -0.63 6,711,500
UNITY-APR 10.28 9.6 9.6 9.6 9.6 -0.68 3,000
WAVES-MAR 10.67 10.7 10.7 10.15 10.23 -0.44 287,000
WAVESAPP-MAR 8.32 8.15 8.15 7.98 8.0 -0.32 157,000
WTL-MAR 1.30 1.31 1.31 1.26 1.28 -0.02 1,027,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.98 9.91 9.91 9.6 9.73 -0.25 76,087
Frontier Ceram 67.52 68.11 68.9 68.11 67.52 200
Ghani Glass Ltd 31.99 32.0 32.0 30.5 30.87 -1.12 212,665
Ghani Value Glass 55.26 55.27 56.28 54.51 55.0 -0.26 1,573
GhaniGlobalGlass 7.85 7.94 7.94 7.5 7.7 -0.15 252,197
Shabbir Tiles 9.82 10.0 10.0 9.25 9.44 -0.38 556,174
Tariq Glass Ind.XD 149.34 149.0 150.11 145.02 145.93 -3.41 72,633

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 70.86 70.12 70.12 67.01 68.4 -2.46 886,707
Adamjee Life Ass. 33.09 33.0 33.0 33.0 33.09 8
Ask.Gen.Insurance 35.18 34.01 35.8 33.0 33.25 -1.93 5,207
Askari Life Ass 11.43 11.43 11.43 10.5 11.07 -0.36 23,206
Atlas Ins. Ltd 72.79 73.0 73.99 71.1 71.79 -1.0 7,715
Century Ins. 59.40 60.5 60.5 60.5 59.4 400
Cres.Star Ins. 4.20 4.19 4.19 3.93 3.98 -0.22 1,798,670
East West Insuranc 55.50 55.5 55.5 55.5 55.5 1
EFU General 128.23 132.0 132.0 126.0 126.04 -2.19 14,868
EFU Life Assurance 147.22 155.48 155.48 150.0 150.86 3.64 4,240
Habib Ins. 11.30 11.48 11.49 10.9 11.0 -0.3 4,819
IGI Holdings 206.18 212.99 220.0 188.01 208.32 2.14 51,729
IGI Life Ins 21.75 19.85 23.0 19.85 21.75 327
Jubile Life Ins 176.19 179.99 180.0 178.0 179.84 3.65 661
Jubilee Gen.Ins 72.82 73.01 74.5 71.0 71.16 -1.66 25,183
Pak Gen.Ins. 33.44 34.25 35.99 31.0 35.06 1.62 148,636
Pak Qatar Family 17.25 17.99 17.99 16.83 16.91 -0.34 90,537
Pak Qatar General 11.13 11.16 11.3 11.03 11.15 0.02 208,130
Pak Reinsurance 18.42 18.48 18.5 17.6 17.97 -0.45 1,323,421
PICIC Ins.Ltd. 3.99 4.19 4.19 3.5 3.8 -0.19 18,108
Premier Ins. 6.94 6.99 7.19 6.57 6.72 -0.22 20,972
Reliance Ins. 14.98 16.27 16.27 14.31 16.21 1.23 756
Shaheen Ins. 8.25 8.0 8.45 7.5 7.78 -0.47 15,474
TPL Insurance 23.49 24.59 24.59 21.75 23.82 0.33 202,468
TPL Life Insurance 21.00 19.01 20.5 18.9 19.32 -1.68 708
United Insurance 14.40 14.42 14.42 14.0 14.17 -0.23 11,573
Universal Ins. 20.96 20.72 20.72 19.01 20.96 4,151

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 29.66 30.5 32.63 30.5 32.63 2.97 222,103
AKD Securites 36.46 36.4 36.4 34.55 34.92 -1.54 105,048
Apna Microfin. 23.90 23.91 23.97 23.0 23.01 -0.89 2,820
Arif Habib Ltd. 92.48 92.51 92.51 90.01 90.2 -2.28 22,190
Calcorp Limited 50.83 54.95 54.95 54.9 50.83 205
Cyan Limited 42.44 43.1 43.3 41.31 42.05 -0.39 8,964
Dawood Equities 16.93 17.49 17.49 16.5 17.13 0.2 2,253
Dawood Law 603.17 604.99 620.0 600.0 600.0 -3.17 4,601
DH Partners Ltd. 24.86 26.39 27.3 25.5 26.83 1.97 412,409
Engro Holdings 266.54 267.0 267.0 251.5 255.31 -11.23 2,810,021
Escorts Bank 17.20 17.2 18.9 16.56 17.51 0.31 262,142
F. Nat.Equities 1.35 1.36 1.36 1.3 1.31 -0.04 7,756,355
F.Credit & Inv 18.96 20.0 20.48 18.0 18.96 309
First Cap.Equit 5.32 5.33 5.49 4.92 5.05 -0.27 7,075
First Dawood Prop 4.24 4.37 4.37 4.04 4.09 -0.15 301,086
Imperial Limite 18.95 18.2 20.85 18.2 20.3 1.35 6,218
Intermarket Sec. 17.73 17.7 18.0 17.0 17.35 -0.38 34,069
Invest Bank 3.76 3.8 4.0 3.79 3.88 0.12 100,544
Ist.Capital Sec 4.43 4.43 4.43 4.02 4.04 -0.39 780,708
Jah.Sidd. Co. 18.86 18.98 18.98 18.4 18.43 -0.43 70,020
JS Investments 35.75 35.0 35.0 34.88 35.75 50
LSE Capital Ltd. 5.48 5.52 5.65 5.29 5.41 -0.07 548,415
LSE Fin. Services 13.63 14.85 14.85 14.77 13.63 114
LSE Ventures Ltd 7.67 7.52 7.89 7.35 7.47 -0.2 571,889
MCB Inv MGT 207.72 201.02 201.03 201.0 201.0 -6.72 5,204
Next Capital 10.46 9.51 10.95 9.51 10.26 -0.2 2,076
OLP Financial 47.50 45.15 47.98 45.15 47.96 0.46 20,332
Pak Stock Exchange 37.71 38.0 38.4 36.0 36.5 -1.21 550,695
Pervez Ahmed Co 2.31 2.39 2.39 2.2 2.23 -0.08 308,698
PIA Holding Company 19.22 19.0 21.13 18.6 20.91 1.69 9,653,302
PIA Holding CompanyB 16,893.50 16900.0 16901.0 16203.0 16206.5 -687.0 16
Sec. Inv. Bank 7.02 7.69 7.69 7.69 7.02 136
Trust Brokerage 1.60 1.78 1.78 1.62 1.67 0.07 807,723

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.95 11.9 12.7 11.5 11.97 0.02 2,146

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 18.22 18.16 18.16 17.16 17.73 -0.49 681
Pak Gulf Leasing 13.53 13.05 13.5 12.21 12.3 -1.23 1,287

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,020.82 1021.0 1029.79 999.99 1003.16 -17.66 483
Fateh Industries 172.07 172.0 172.0 172.0 172.07 1
Leather Up Ltd. 31.06 29.0 33.33 29.0 32.0 0.94 4,707
Service Global 101.03 101.95 103.0 97.55 98.73 -2.3 59,712
Service Ind.Ltd 1,506.50 1559.88 1559.88 1532.0 1538.99 32.49 163

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 150.01 150.2 151.0 146.6 148.26 -1.75 306
Arpak Int. 49.63 53.0 53.0 53.0 49.63 10
Diamond Ind. 58.49 58.49 58.49 52.64 58.49 257
ECOPACK Ltd 44.09 43.99 43.99 42.0 42.39 -1.7 40,148
Gammon Pak 15.70 16.6 16.6 14.51 15.14 -0.56 2,592
GOC (Pak) Ltd. 85.00 92.0 92.0 92.0 85.0 201
Mandviwala 40.04 40.04 40.04 37.01 39.91 -0.13 39,683
Pak Services 853.42 889.87 910.0 800.0 873.82 20.4 671
Pakistan Alumin 88.83 91.49 91.49 87.0 89.26 0.43 24,160
Shifa Int.Hospital 480.20 485.0 493.5 465.05 471.25 -8.95 41,842
Siddiqsons Tin 6.79 6.7 6.7 6.5 6.53 -0.26 344,245
Tri-Pack Films 138.70 138.7 142.98 132.0 134.49 -4.21 3,612
UDL Int.Ltd. 15.33 15.25 16.86 15.25 16.51 1.18 219,588
United Brands 23.37 24.92 24.92 22.55 23.0 -0.37 3,504
United DistributorXD 108.72 106.61 108.9 104.25 107.57 -1.15 12,856

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 6.00 6.45 6.45 5.91 5.93 -0.07 5,462
AL-Noor Mod 5.00 5.5 5.5 5.02 5.25 0.25 37,779
B.F.Modaraba 20.00 19.88 19.88 18.21 18.51 -1.49 5,194
Elite Cap.Mod 13.59 13.75 14.95 13.5 14.92 1.33 7,222
Equity Modaraba 8.15 8.05 8.05 7.16 7.86 -0.29 7,961
F.Treet Manuf 13.41 13.5 14.46 12.72 14.41 1.0 2,589
Habib Modaraba 30.25 30.88 30.88 29.31 29.5 -0.75 2,117
I.B.L.Modarab 11.07 11.65 11.65 10.31 10.32 -0.75 3,106
Imrooz Modaraba 192.66 173.39 211.92 173.39 192.66 21
OLP Modaraba 21.79 21.72 21.9 21.71 21.76 -0.03 660
Orient Rental 10.80 10.88 10.88 9.9 10.66 -0.14 27,722
Paramount Mod 12.00 12.0 12.0 11.02 11.79 -0.21 680
Popular Islamic 21.01 20.99 20.99 20.89 21.01 17
Punjab Mod 6.23 6.95 6.95 6.11 6.32 0.09 18,091
Sindh Modaraba 19.70 20.5 20.5 19.49 19.62 -0.08 10,527
Tri-Star 1st Mod. 16.71 16.71 17.0 16.0 16.04 -0.67 6,529
Trust Modaraba 8.67 8.9 9.33 8.6 9.08 0.41 159,568
Unicap Modaraba 4.25 4.6 4.6 4.16 4.38 0.13 55,342
Wasl Mobility Mod 4.53 4.6 4.65 4.25 4.5 -0.03 195,101
Wasl Mobility(R) 0.66 0.66 0.66 0.45 0.48 -0.18 2,015,271

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 617.65 618.0 628.0 610.0 617.05 -0.6 759,640
Oil & Gas DevXD 281.03 284.0 285.98 273.5 275.79 -5.24 5,937,936
Pak OilfieldsXD 651.02 652.37 653.5 635.0 636.72 -14.3 501,900
Pak PetroleumXD 218.40 218.59 219.5 210.51 214.75 -3.65 8,520,034

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock PetroleumXD 546.65 554.44 554.44 525.78 533.14 -13.51 89,980
Burshane LPG 23.33 23.4 23.49 23.13 23.36 0.03 940
Hascol Petrol 16.44 16.44 17.17 15.8 16.21 -0.23 17,094,881
HI-Tech Lub. 40.15 41.0 41.0 37.1 37.84 -2.31 128,846
Oilboy Energy 8.78 8.8 9.3 8.7 8.85 0.07 458,808
P.S.O. 393.46 394.0 399.25 381.0 383.97 -9.49 1,831,687
Sui North Gas 99.73 99.7 99.71 95.21 95.89 -3.84 1,817,375
Sui South Gas 23.79 23.81 24.7 23.45 24.23 0.44 4,349,459
Wafi Energy Pak 192.46 192.99 192.99 190.0 190.65 -1.81 20,989

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.11 31.11 31.99 30.25 30.5 -0.61 696,107
Cherat PackagingXD 74.63 74.86 74.88 71.0 71.99 -2.64 10,677
Int. Packaging 26.57 26.8 26.8 24.5 24.83 -1.74 424,141
MACPAC Films 22.35 22.69 22.8 21.5 21.78 -0.57 142,647
Merit Packaging 8.44 8.47 8.47 8.09 8.1 -0.34 108,611
Packages Ltd. 751.90 740.0 740.0 724.11 726.1 -25.8 607
Pak Paper Prod 102.96 102.0 104.0 101.0 102.3 -0.66 4,560
Roshan Packages 13.65 13.67 13.67 13.3 13.4 -0.25 25,913
Security Paper 156.96 156.1 157.75 155.0 156.42 -0.54 23,649
SPEL LimitedXD 41.19 41.21 41.68 39.55 39.71 -1.48 288,695

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 945.66 940.0 947.97 901.08 913.66 -32.0 5,632
AGP Limited 197.78 193.0 199.4 190.5 191.04 -6.74 696,327
BF Biosciences 142.60 143.98 143.98 137.0 138.86 -3.74 102,396
Citi Pharma Ltd 79.18 79.4 79.4 77.41 77.93 -1.25 355,960
Ferozsons (Lab) 338.59 350.0 350.0 333.0 333.29 -5.3 16,675
GlaxoSmithKline 340.92 333.11 338.7 324.2 325.66 -15.26 182,259
Haleon Pakistan 779.31 778.0 783.45 770.0 776.84 -2.47 28,041
Highnoon (Lab) 866.12 879.9 879.9 835.0 839.51 -26.61 25,061
Hoechst Pak Ltd 4,000.88 3981.2 4098.99 3901.0 3971.16 -29.72 193
IBL HealthCare 42.84 42.9 42.9 40.0 40.46 -2.38 84,919
Liven Pharma 34.42 34.99 34.99 32.11 32.68 -1.74 38,553
Macter Int. Ltd 294.73 291.5 293.0 279.02 281.45 -13.28 13,500
Otsuka Pak 366.44 369.95 377.0 342.1 344.89 -21.55 22,301
The Searle Company 86.57 86.88 86.88 84.2 84.86 -1.71 1,827,909

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 9.10 9.1 9.1 8.8 8.85 -0.25 110,075
Engro Powergen 24.94 25.19 25.19 24.7 24.91 -0.03 1,114,285
Hub Power Co.XD 213.89 214.0 214.0 206.11 207.33 -6.56 3,346,350
K-Electric Ltd. 8.05 7.99 7.99 7.75 7.81 -0.24 36,917,726
Kohinoor Energy 14.13 14.21 14.21 13.5 13.55 -0.58 129,031
Kohinoor Power 22.34 23.0 23.45 21.51 22.97 0.63 36,453
Kot Addu Power 29.06 29.02 29.55 29.0 29.39 0.33 422,773
Lalpir Power 18.31 18.0 19.0 17.76 18.05 -0.26 87,078
Nishat ChunPower 68.41 67.6 67.98 63.1 65.37 -3.04 12,958,520
Nishat Power 73.56 72.95 73.0 66.4 68.55 -5.01 7,083,946
Pakgen Power 42.99 43.0 43.97 42.5 42.53 -0.46 13,290
S.G.Power 15.14 15.89 16.1 14.17 14.7 -0.44 232,272
Saif Power Ltd 8.94 8.9 9.9 8.9 9.09 0.15 241,392
Sitara Energy 26.28 27.98 27.99 25.5 25.98 -0.3 27,602
Tri-Star Power 8.87 9.41 9.41 8.22 8.65 -0.22 9,797

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 39.86 40.9 40.9 38.75 39.22 -0.64 9,201
Hussain Industries 32.00 32.49 32.49 30.2 31.45 -0.55 1,468
Javedan Corp(Pr) 70.64 71.0 71.0 63.58 70.64 355
Javedan Corp. 114.33 110.5 112.9 102.9 102.9 -11.43 1,080,146
Pace (Pak) Ltd. 9.55 9.65 9.65 9.16 9.24 -0.31 1,311,732
TPL Properties 7.64 7.77 7.77 7.21 7.3 -0.34 2,658,682

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 37.11 37.5 37.5 36.65 36.71 -0.4 261,160
Globe Residency 19.72 19.71 19.71 19.5 19.54 -0.18 22,851
Image ReitXD 8.43 8.44 8.58 8.15 8.23 -0.2 157,595
Signature Residency 16.11 16.11 16.19 15.92 16.03 -0.08 50,463
TPL REIT Fund I 8.96 8.96 9.18 8.55 8.81 -0.15 17,306

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock RefineryXD 766.76 790.02 818.0 766.8 788.77 22.01 2,059,054
Cnergyico PK 6.98 6.9 7.02 6.61 6.7 -0.28 22,424,861
National Refinery 303.98 304.0 314.5 296.2 303.26 -0.72 1,557,271
Pak Refinery 28.80 28.8 29.73 27.8 28.46 -0.34 6,607,121

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.50 7.5 7.8 7.27 7.3 -0.2 79,218
Adam Sugar 71.17 71.5 74.95 71.17 71.17 61
Al-Abbas Sugar 898.04 898.5 899.0 898.0 898.43 0.39 35
AL-Noor Sugar 129.00 129.99 133.03 121.0 132.79 3.79 264,311
Ansari Sugar 9.35 9.7 9.7 9.35 9.35 149
Baba Farid 201.17 201.17 220.0 200.0 212.71 11.54 705
Chashma Sugar 62.51 67.8 67.8 63.0 63.43 0.92 2,090
Dewan Sugar 5.95 6.14 6.14 5.5 5.57 -0.38 5,968
Faran Sugar Mills 42.34 42.89 42.89 42.89 42.34 1
Habib Rice Prod 19.38 19.5 19.5 17.81 18.15 -1.23 12,923
Habib Sugar 65.82 67.22 67.5 62.1 63.99 -1.83 6,979
Haseeb Waqas Sugar 16.50 15.63 17.9 15.63 16.0 -0.5 3,941
J.D.W.Sugar 886.00 899.97 910.0 882.1 899.36 13.36 56
Jauharabad Sug 53.94 55.85 55.85 54.96 53.94 331
Khairpur Sugar 136.19 136.19 136.19 136.19 136.19 5
Mehran Sugar 59.78 59.8 59.8 57.5 58.13 -1.65 4,778
Mirpurkhas Sugar 25.27 24.92 26.93 24.4 26.31 1.04 8,735
Noon Sugar 76.75 76.01 79.88 76.01 76.75 201
Premier Suger 298.13 300.0 300.0 300.0 298.13 1
Sakrand Sugar 20.29 20.5 21.1 19.5 21.01 0.72 66,616
Sanghar Sugar 106.08 113.0 116.69 108.52 113.37 7.29 10,722
Shahmurad Sugar 385.65 0 0 0 385.65 5,000
Shakarganj Limited 126.22 126.24 129.98 116.55 124.77 -1.45 622
Sindh Abadgar 225.16 245.0 247.68 202.83 245.17 20.01 172
Tandlianwala Sugar 200.01 200.0 220.01 200.0 218.66 18.65 3,359
Tariq Corp Ltd. 26.92 27.75 28.4 26.5 27.75 0.83 18,065
Tariq Corp(Pref) 18.03 18.03 19.83 16.23 19.82 1.79 131,869
Thal Ind.Corp. 694.21 670.03 670.06 670.03 694.21 20

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 79.79 78.02 79.8 75.2 76.19 -3.6 7,058
Ibrahim Fibres 198.44 198.0 200.0 198.0 198.44 39
Image Pakistan 22.14 22.14 22.14 20.91 21.56 -0.58 348,882
National Silk 112.50 102.0 102.0 102.0 112.5 32
Pak Synthetics 62.21 62.0 68.43 58.01 62.21 252
Rupali Polyester 28.70 30.99 31.57 30.99 31.22 2.52 500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 159.03 159.11 159.5 150.5 152.51 -6.52 850,354
Avanceon Ltd 31.90 31.05 31.9 30.91 31.25 -0.65 175,590
Hum Network 12.08 11.99 11.99 11.51 11.8 -0.28 2,574,536
Itanz Technologies 28.94 31.83 31.83 31.83 31.83 2.89 36,611
Media Times Ltd 5.91 5.95 5.95 5.51 5.65 -0.26 1,345,964
Netsol Tech. 99.04 99.1 99.5 95.0 97.4 -1.64 154,088
Octopus Digital 28.09 28.4 28.7 27.31 27.53 -0.56 88,891
P.T.C.L. 55.69 56.87 56.87 53.16 54.07 -1.62 3,233,396
Pak Datacom 105.99 101.5 105.95 99.5 101.82 -4.17 7,227
Quantum Data 26.99 27.65 27.65 26.0 26.68 -0.31 59,807
Supernet Technologie 1,275.00 1349.0 1349.0 1290.0 1290.0 15.0 100
Symmetry Group Ltd 10.56 10.5 10.51 9.9 10.01 -0.55 1,160,219
Systems Limited 124.10 124.2 124.48 116.5 117.75 -6.35 2,465,498
Telecard Limited 7.43 7.4 7.4 7.1 7.17 -0.26 4,161,586
TPL Corp Ltd 7.83 7.9 7.9 7.25 7.33 -0.5 433,776
TPL Trakker Ltd 9.56 9.95 9.95 9.01 9.54 -0.02 52,733
TRG Pak Ltd 46.48 46.65 47.0 44.8 45.31 -1.17 1,189,021
WorldCall Telecom 1.29 1.32 1.32 1.25 1.26 -0.03 11,873,904
Zarea Limited 46.56 46.56 46.56 41.9 41.95 -4.61 3,600,713
Zuma Resources Ltd. 55.12 56.5 56.5 51.0 55.8 0.68 46,151

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 77.96 79.0 79.96 71.03 74.05 -3.91 861
Artistic Denim 50.00 48.02 48.98 48.0 48.01 -1.99 21,615
Aruj Industries 9.82 9.3 9.3 8.82 8.88 -0.94 13,700
Azgard Nine 9.11 9.15 9.2 8.85 9.01 -0.1 105,903
Blessed Tex. 340.95 324.24 336.36 324.0 324.29 -16.66 276
Chenab Limited 9.86 9.75 10.15 8.86 8.86 -1.0 4,835,188
Chenab Ltd.(Pre 3.01 3.2 3.2 2.92 2.97 -0.04 56,013
Crescent Tex. 28.67 28.78 31.54 28.3 31.54 2.87 2,968,440
Faisal Spinning 265.60 0 0 0 265.6 100,000
Fateh Sports 95.25 95.25 95.25 95.25 95.25 1
Fazal Cloth 202.83 200.0 200.0 198.0 199.43 -3.4 856
Feroze 1888 42.90 40.11 42.5 40.11 41.04 -1.86 5,847
Ghazi Fabrics 14.30 14.3 14.3 12.88 13.62 -0.68 7,505
Gul Ahmed 18.98 19.1 19.45 18.9 19.0 0.02 625,465
Hala Enterprise 16.42 16.2 16.87 16.2 16.5 0.08 2,394
Int.Knitwear 82.06 83.0 83.0 73.85 82.87 0.81 3,031
Interloop Ltd. 81.89 81.99 81.99 75.31 76.1 -5.79 586,767
Jubilee Spinning 36.10 39.71 39.71 39.71 39.71 3.61 43,668
Khyber Textile 1,350.00 1250.0 1350.0 1250.0 1349.05 -0.95 21
Kohinoor Ind. 57.40 58.3 61.8 57.9 60.62 3.22 499,203
Kohinoor Mills 8.38 8.6 8.94 8.39 8.72 0.34 26,500
Kohinoor Textile 50.09 50.09 51.49 48.55 48.92 -1.17 41,731
Masood Textile 50.10 52.9 52.9 51.0 50.1 2
Mehmood Tex. 243.99 268.37 268.37 230.01 243.99 56
Nishat (Chun.) 36.92 37.6 37.6 36.5 36.93 0.01 120,250
Nishat Mills Ltd 158.12 158.51 159.89 147.0 149.05 -9.07 1,356,641
Paramount Sp 5.54 5.54 6.0 4.67 5.0 -0.54 3,184
Quetta Textile 19.05 19.01 19.86 18.01 19.05 20
Redco Textile 22.10 24.24 24.24 22.75 23.16 1.06 1,068
Reliance Weaving 198.74 210.0 210.0 180.01 198.74 24
Sapphire Fiber 1,062.47 1088.99 1144.0 1010.0 1070.85 8.38 210
Stylers Int.Ltd. 37.19 40.91 40.91 37.26 38.79 1.6 3,561
Suraj Cotton Mills 96.64 95.02 102.99 88.0 100.85 4.21 1,703
Towellers Limited 119.38 120.0 120.0 115.02 115.59 -3.79 2,866
ZahidJee Tex. 37.86 39.98 39.98 36.51 38.92 1.06 1,364

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 32.37 32.51 35.6 32.51 34.01 1.64 7,975
Amtex Limited 3.80 3.81 4.4 3.76 3.91 0.11 2,396,878
Arctic Textile 28.20 29.0 30.92 27.11 30.47 2.27 769
Asim Textile 13.88 13.8 14.85 13.5 14.58 0.7 4,476
Colony Tex.Mills Ltd 5.37 5.49 5.49 5.23 5.34 -0.03 15,688
Crescent Cotton 38.00 36.01 41.79 35.02 38.0 17
Crescent Fibres 51.33 55.89 55.89 55.89 51.33 5
D.M. Corporation Ltd 165.85 166.02 178.99 149.27 150.47 -15.38 308
D.S. Ind. Ltd. 6.61 6.4 6.65 6.26 6.38 -0.23 243,207
Dewan Farooque Sp. 4.98 4.81 4.97 4.58 4.63 -0.35 39,515
Dewan Textile 11.25 11.25 11.5 10.13 10.63 -0.62 42,933
Elahi Cotton 189.35 184.84 189.89 171.02 189.35 13
Ellcot Spinning 118.00 107.0 107.0 107.0 118.0 1
Gadoon Textile 250.00 245.0 252.0 245.0 250.22 0.22 4,514
Gulshan Sp. 3.86 4.0 4.0 3.75 3.94 0.08 3,552
Hira Textile 3.31 3.39 3.39 3.21 3.22 -0.09 21,644
Ideal Spinning 18.72 18.8 19.85 17.7 18.53 -0.19 3,483
Idrees Textile 24.37 24.3 24.3 22.9 24.37 7
Indus Dyeing 106.12 105.01 106.5 103.0 103.21 -2.91 8,211
J.A.Textile 17.77 17.01 17.01 16.11 16.11 -1.66 1,170
J.K.Spinning 153.54 154.01 168.84 154.01 154.53 0.99 127
Janana D Mal 71.89 73.75 73.75 66.66 72.87 0.98 4,494
Khalid Siraj 8.60 9.0 9.0 8.01 8.7 0.1 13,308
Kohat Textile 46.93 51.0 51.0 46.04 48.1 1.17 36,994
Kohinoor Spining 4.11 4.18 4.18 3.9 4.03 -0.08 3,438,820
Maqbool Textile 24.60 23.0 23.85 22.15 22.51 -2.09 2,638
Nazir Cotton Mills 13.82 14.0 14.0 14.0 14.0 0.18 552
Premium Tex. 458.65 458.0 458.0 458.0 458.65 1
Ruby Textile 9.76 10.39 10.74 10.39 10.48 0.72 743
Saif Textile 28.71 28.99 28.99 26.2 27.02 -1.69 2,536
Sally Textile 11.62 12.25 12.25 11.95 11.62 26
Sana Ind. 36.50 35.9 35.9 35.9 36.5 31
Saritow Spinning 24.83 25.0 25.0 23.01 24.83 2
Service Ind Tex 28.00 26.34 28.0 26.34 28.0 11
Shadab Textile 40.06 40.5 41.95 40.5 40.7 0.64 2,571
Shadman Cotton 33.91 35.01 35.01 35.01 33.91 12
Shahzad Tex. 39.17 40.0 40.0 40.0 40.0 0.83 1,000
Sunrays Textile 85.06 82.02 82.5 82.0 82.0 -3.06 3,756
Tata Textile 111.00 111.06 114.9 105.0 105.97 -5.03 10,594

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 16.10 17.19 17.19 15.01 16.1 391
ICC Industries 9.80 9.5 9.95 9.13 9.48 -0.32 13,797
Shahtaj Textile 92.94 101.5 101.9 101.5 93.42 0.48 66
Yousuf Weaving 3.99 3.92 4.02 3.92 4.02 0.03 137,145
Zephyr Textile 12.20 12.0 12.0 12.0 12.0 -0.2 3,495

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 276.90 278.8 278.8 270.0 270.22 -6.68 539
Pak Tobacco 1,270.85 1299.98 1299.98 1250.0 1250.98 -19.87 23,081

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 7.19 7.3 7.7 7.11 7.18 -0.01 1,432,620
Cordoba Logist 13.56 13.5 13.5 13.5 13.56 101
P.N.S.CXD 487.51 490.0 490.0 470.02 472.07 -15.44 17,879
Pak Int.Bulk 14.87 14.87 15.02 14.54 14.63 -0.24 4,239,350
Pak.Int.Container 24.91 25.13 26.6 24.71 26.24 1.33 125,774
Secure Logistics -Tr 16.99 17.1 17.2 16.25 16.47 -0.52 392,918

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 125.54 129.9 133.98 128.0 130.01 4.47 4,852
S.S.Oil 516.86 520.11 520.11 490.0 507.63 -9.23 21,124

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 55.52 57.99 57.99 53.13 56.9 1.38 2,041

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 59.77 60.98 63.0 60.98 62.46 2.69 111,000