1. Home
  2. Market Summary

Market Summary

2026-02-15 03:10:01

Exchange

Status: Closed

Volume: 708,968,370

Value: 38,887,356,876

Trades: 345,317
Symbol

Advanced: 194

Declined: 231

Unchanged: 140

Total: 565

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 420.20 425.5 425.5 415.26 418.17 -2.03 16,458
Atlas Honda Ltd 1,800.22 1818.0 1818.0 1785.07 1807.54 7.32 1,611
Dewan Motors 23.94 25.75 25.75 24.1 24.29 0.35 4,610,361
Ghandhara Automobile 525.79 525.11 533.5 510.52 515.76 -10.03 1,017,603
Ghandhara Ind. 953.76 959.0 963.0 945.0 951.61 -2.15 144,038
Hinopak Motor 420.00 428.0 428.0 418.02 420.82 0.82 3,744
Honda Atlas Cars 232.90 233.01 235.82 232.0 233.01 0.11 115,192
Indus Motor Co. 2,199.58 2199.98 2218.0 2171.0 2192.17 -7.41 6,623
Millat Tractors 557.98 565.0 565.0 555.0 556.46 -1.52 142,504
Sazgar EngineeringXD 2,328.26 2349.99 2390.0 2312.01 2356.27 28.01 323,953

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 165.22 165.01 174.94 163.0 168.24 3.02 30,189
Atlas Battery 240.75 242.49 242.49 238.0 240.09 -0.66 24,466
Bal.Wheels 236.26 236.27 237.0 234.0 235.81 -0.45 68,350
Bela Automotive 80.76 77.02 82.97 73.0 73.6 -7.16 5,267
Dewan Auto Engg 25.01 25.02 25.02 22.66 24.78 -0.23 20,311
Exide (PAK) 567.63 565.1 578.47 565.0 571.0 3.37 9,394
Ghandhara Tyre 37.81 38.3 38.65 37.51 38.09 0.28 77,262
Loads LimitedXR 15.36 16.75 16.75 15.51 16.0 0.64 1,079,700
Panther Tyres Ltd. 60.97 61.61 61.9 60.0 60.54 -0.43 7,305
Thal Limited 611.97 611.99 624.9 600.05 620.53 8.56 2,796
Treet Battery Ltd. 11.96 11.96 12.08 11.82 12.0 0.04 830,970

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 64.21 64.47 67.1 59.0 59.3 -4.91 303,557
Fast Cables Ltd. 25.25 25.4 25.85 24.84 25.63 0.38 2,579,602
Pak Elektron 53.26 53.02 55.04 52.31 53.94 0.68 4,712,312
Pakistan Cables- 215.41 215.0 217.87 212.05 217.8 2.39 37,853
Siemens Pak. 1,525.00 1516.02 1584.95 1516.02 1579.92 54.92 1,068
Waves Corp Ltd. 14.41 14.41 14.54 14.11 14.42 0.01 1,608,710
Waves Home App 10.75 10.75 11.0 10.5 10.72 -0.03 2,069,507

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 280.93 283.98 290.01 278.0 288.1 7.17 535,342
Bestway Cement 507.03 507.0 509.9 500.52 506.06 -0.97 27,984
Cherat Cement 309.99 310.0 311.99 303.0 306.35 -3.64 589,020
D.G.K.Cement 216.24 216.3 216.88 212.51 215.56 -0.68 1,802,121
Dadabhoy Cement 6.89 7.09 7.1 6.4 6.66 -0.23 117,964
Dandot Cement 20.45 20.8 20.8 19.21 20.3 -0.15 63,807
Dewan Cement 11.86 11.97 12.0 11.65 11.73 -0.13 1,800,443
Fauji Cement 54.81 55.0 55.27 54.2 54.7 -0.11 2,429,754
Fecto Cement 147.74 148.94 150.95 145.0 148.66 0.92 82,768
Flying Cement 49.79 50.0 51.25 49.0 49.51 -0.28 48,754
Gharibwal Cement 57.27 57.99 58.0 57.0 57.68 0.41 77,206
Kohat Cement 102.66 103.0 104.3 102.0 103.13 0.47 177,765
Lucky Cement 472.88 472.0 472.0 454.01 460.86 -12.02 4,047,882
Maple Leaf 111.32 110.0 113.8 109.52 112.87 1.55 2,824,279
Pioneer Cement 362.36 362.0 362.36 347.78 352.94 -9.42 27,596
Power Cem(Pref) 25.03 27.53 27.53 22.54 27.5 2.47 1,869
Power Cement 21.00 20.61 21.09 20.5 20.66 -0.34 2,392,857
Safe Mix Con.Ltd 47.00 48.5 48.5 47.0 47.0 7,496
Thatta Cement 65.92 66.5 66.5 65.03 65.74 -0.18 1,184,784

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 452.00 450.25 455.0 441.02 452.83 0.83 7,998
Bawany Air Prod 42.51 42.98 44.0 42.6 42.77 0.26 88,301
Berger Paints 104.40 104.9 106.5 104.0 105.28 0.88 53,742
Biafo Industries 160.82 164.9 164.9 157.0 158.77 -2.05 53,905
Buxly Paints 166.31 162.21 169.0 161.85 166.1 -0.21 8,196
Data Agro 83.48 80.2 85.14 80.2 83.48 203
Descon Oxychem 31.99 32.01 32.05 31.71 31.94 -0.05 100,865
Dynea Pakistan 290.10 291.0 291.01 280.05 285.48 -4.62 17,224
Engro Poly (Pref) 12.45 12.5 12.5 11.52 12.24 -0.21 15,931
Engro Polymer 38.48 38.99 39.06 36.61 37.16 -1.32 9,918,041
Ghani Chemical 31.80 32.29 32.3 31.55 32.0 0.2 965,183
Ghani Chemworld 20.44 20.44 21.29 20.4 20.84 0.4 3,404,316
Ghani Glo Hol 22.67 22.91 23.49 22.52 22.99 0.32 4,837,057
Ittehad Chemicals 152.77 153.0 156.0 150.1 152.19 -0.58 51,350
Leiner Pak Gelat 88.76 89.85 89.99 88.0 89.92 1.16 5,227
Lotte ChemicalXD 23.26 23.65 23.65 22.62 23.09 -0.17 2,043,571
Lucky Core Ind.XD 271.80 271.81 272.0 265.12 270.95 -0.85 47,384
Nimir Ind.Chem 225.00 220.0 224.0 217.0 220.41 -4.59 3,898
Nimir Resins 28.89 28.89 29.9 28.88 29.49 0.6 884,203
Pak Oxygen Ltd. 318.19 325.0 330.0 316.1 320.18 1.99 27,763
Pak.P.V.C. 17.93 17.5 19.0 16.3 18.78 0.85 1,386
Sardar Chemical 77.78 79.9 80.0 75.01 76.34 -1.44 1,247
Sitara Chemical 937.59 960.0 967.9 945.0 958.22 20.63 6,825
Sitara Peroxide 53.68 55.0 57.5 53.11 56.26 2.58 21,787
Wah-Noble 308.83 320.0 337.79 311.12 335.22 26.39 5,370

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 17.40 17.12 17.94 17.11 17.47 0.07 5,030
HBL Invest Fund 6.04 5.61 6.1 5.61 5.98 -0.06 23,765
Tri-Star Mutual 14.73 15.38 15.5 14.55 15.5 0.77 2,501

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 193.46 197.89 197.89 188.0 193.57 0.11 54,534
Askari Bank 100.16 101.45 102.8 98.11 99.95 -0.21 3,595,019
B.O.Punjab 37.39 37.66 37.66 35.76 36.36 -1.03 28,291,492
Bank Al-Falah 124.86 127.0 127.0 121.03 123.48 -1.38 2,806,694
Bank AL-Habib 183.37 183.5 183.5 179.05 181.65 -1.72 234,493
Bank Makramah 73.12 73.0 74.49 71.71 72.69 -0.43 496,164
Bank Of Khyber 37.77 38.0 39.0 37.51 37.73 -0.04 7,769
Bankislami Pak 31.56 31.56 31.98 31.15 31.54 -0.02 282,561
Faysal Bank 97.27 97.5 98.0 96.15 97.41 0.14 751,751
Habib Bank 323.13 321.52 326.94 320.06 323.19 0.06 481,417
Habib Metropolitan 121.36 124.56 127.95 124.1 127.04 5.68 2,087,378
JS Bank Ltd 17.36 17.36 17.7 17.0 17.49 0.13 48,771
MCB Bank Ltd 414.84 417.0 417.9 412.0 412.83 -2.01 210,206
Meezan Bank Ltd 488.69 489.0 489.0 475.0 487.45 -1.24 753,205
National BankXD 259.30 258.51 266.39 258.1 263.76 4.46 10,296,602
Samba Bank 14.35 14.49 14.55 14.38 14.46 0.11 122,781
Soneri Bank Ltd 23.28 23.4 23.6 23.0 23.33 0.05 232,896
St.Chart.Bank 73.48 73.5 75.5 72.75 75.08 1.6 66,098
United Bank 484.84 488.0 488.0 478.02 479.98 -4.86 1,048,900

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.42 8.57 8.57 8.3 8.45 0.03 8,310,628
Aisha Steel Mill 13.04 13.09 13.35 13.0 13.09 0.05 763,679
Aisha Steel(CPS) 87.17 95.0 95.0 83.0 87.17 116
Aisha StelCoP/S 17.33 15.65 18.98 15.65 17.33 1,216
Amreli Steels 21.35 21.3 22.15 21.3 22.03 0.68 2,910,045
Beco Steel Ltd 6.02 6.1 6.34 5.82 6.09 0.07 15,566,745
Bolan Casting 83.48 83.48 85.85 82.1 84.08 0.6 43,437
Crescent Steel 123.97 124.5 125.5 119.99 121.74 -2.23 955,101
Dadex Eternit 57.99 58.0 58.75 56.11 58.04 0.05 1,539
Dost Steels Ltd. 7.67 7.69 8.2 7.67 7.89 0.22 30,977,401
Int. Ind.Ltd.XD 169.19 169.9 170.0 166.75 169.12 -0.07 16,056
Inter.Steel LtdXD 99.24 99.5 100.12 93.1 98.6 -0.64 99,122
Ittefaq Iron Ind 9.21 9.21 9.27 8.99 9.09 -0.12 711,603
K.S.B.Pumps 186.96 186.99 188.5 184.51 186.23 -0.73 22,395
Metro Steel 17.68 18.2 19.45 17.52 19.37 1.69 377,710
Mughal Iron 87.78 87.97 88.99 86.15 88.41 0.63 717,965
Mughal Iron(C) 59.48 56.3 63.0 56.3 59.48 241
Pak Engineering 592.65 562.0 617.0 562.0 595.68 3.03 639

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 19.56 19.32 19.32 19.08 19.31 -0.25 20,000
HBL Total Treasury 109.75 109.77 109.77 109.77 109.75 100
JS Global Banking 47.65 47.25 49.35 46.64 47.45 -0.2 72,000
JS Momentum 11.80 12.0 12.0 11.62 11.92 0.12 1,229,500
Mahaana Islamic 18.02 18.14 18.2 17.67 17.91 -0.11 947,500
Meezan Pakistan 21.80 22.11 22.11 21.4 21.65 -0.15 821,500
NBP Pakistan G ETF 32.53 32.4 32.45 32.0 32.43 -0.1 21,000
NIT Pakistan 38.67 38.35 41.3 38.2 38.47 -0.2 12,500
UBLPakistanETF 42.09 42.15 45.99 41.3 41.84 -0.25 93,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 69.19 69.5 69.5 67.0 68.35 -0.84 153,509
Agritechn-v(PRE 35.15 36.0 36.0 36.0 35.15 150
Arif Habib Corp 17.38 17.49 17.54 17.2 17.37 -0.01 3,082,378
Engro Fertert 221.14 222.0 222.0 216.0 217.27 -3.87 1,951,813
Fatima Fert 177.08 178.25 178.25 168.11 171.01 -6.07 1,451,394
Fauji Fert 580.54 580.0 581.9 574.0 579.58 -0.96 1,556,166

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 11.00 11.11 11.11 10.74 10.79 -0.21 2,040,973
At-Tahur Ltd. 39.10 38.92 39.59 38.35 38.5 -0.6 3,690,327
Barkat Frisian Agro 39.89 40.0 40.0 38.85 39.07 -0.82 363,665
Big Bird Foods Ltd. 47.65 48.35 48.47 47.52 48.04 0.39 424,792
Bunnys Limited 10.43 10.51 10.51 10.2 10.44 0.01 1,607,297
Clover Pakistan 80.58 82.4 88.64 72.52 74.3 -6.28 5,422,724
Colgate PalmXD 1,240.56 1268.0 1268.0 1201.0 1221.56 -19.0 19,776
Fauji Foods Ltd 19.48 19.48 19.86 19.31 19.77 0.29 4,752,162
Frieslandcampina 84.52 85.0 86.85 84.0 86.18 1.66 705,400
Gillette Pak 700.00 700.0 700.0 700.0 700.0 56
Ismail Ind. 1,977.32 1943.02 1997.0 1943.01 1977.32 11
Matco Foods Ltd 58.64 59.0 60.0 57.0 57.3 -1.34 35,569
MithchellsFruit 187.35 192.0 192.0 187.37 188.78 1.43 736
Murree Brewery 995.13 995.13 1017.0 901.1 998.2 3.07 18,106
National Foods 411.24 410.0 413.98 404.0 410.38 -0.86 189,510
Nestle Pakistan 8,012.50 8079.8 8079.8 7905.0 8013.14 0.64 78
Quice Food 28.10 28.88 28.88 26.11 26.8 -1.3 1,040,759
Rafhan Maize 9,772.78 9750.1 9999.0 9750.1 9869.0 96.22 32
Shezan Inter. 272.96 261.1 290.0 261.1 267.41 -5.55 104
Shield Corp. 861.15 861.0 869.0 821.0 859.21 -1.94 100
The Organic Meat 47.83 47.8 48.51 47.13 48.34 0.51 1,432,903
Treet Corp 30.43 30.5 30.6 29.73 29.98 -0.45 4,891,899
Unilever Foods 26,900.00 27150.0 27330.0 27100.0 27254.5 354.5 15
Unity Foods Ltd 18.92 18.92 19.45 17.2 17.66 -1.26 9,489,062
ZIL Limited 554.23 554.23 599.0 498.81 505.48 -48.75 2,429

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-FEB 101.00 100.0 101.19 99.0 101.19 0.19 38,000
AGHA-FEB 8.45 8.45 8.58 8.4 8.48 0.03 766,500
AGP-FEB 241.33 243.5 243.5 238.0 239.39 -1.94 4,500
AGL-FEB 69.54 69.05 69.05 63.55 67.71 -1.83 110,000
AGL-MAR 72.58 66.0 66.0 66.0 66.0 -6.58 2,000
AIRLINK-FEB 177.22 177.22 179.62 176.45 178.39 1.17 170,000
ASL-FEB 13.12 13.25 13.26 13.11 13.18 0.06 72,500
AKBL-FEB 100.80 101.0 103.0 99.0 100.62 -0.18 597,500
PREMA-FEB 39.38 39.5 39.7 38.6 38.74 -0.64 876,500
ATRL-FEB 852.34 850.0 850.0 830.25 840.31 -12.03 266,500
AVN-FEB 41.09 41.24 41.55 41.0 41.1 0.01 86,500
BOP-FEB 37.58 37.78 37.78 35.9 36.62 -0.96 13,564,500
BAFL-FEB 124.50 122.0 125.0 122.0 124.43 -0.07 345,500
BAHL-FEB 185.00 181.5 181.5 181.0 181.0 -4.0 5,500
BML-FEBB 73.85 72.1 75.5 72.1 73.28 -0.57 228,500
BML-MARB 74.39 74.0 74.0 74.0 74.0 -0.39 3,000
BIPL-FEB 31.75 31.64 31.64 31.64 31.64 -0.11 500
BNL-FEB 10.46 10.41 10.54 10.33 10.46 6,500
CHCC-FEB 314.81 295.42 309.0 295.42 309.0 -5.81 1,500
CPHL-FEB 91.62 90.59 93.0 89.7 91.8 0.18 1,053,500
CNERGY-FEB 7.90 7.76 8.0 7.76 7.85 -0.05 7,114,500
CSAP-FEB 124.01 122.0 123.0 120.0 121.41 -2.6 553,500
CSAP-FEBB 122.90 120.01 121.0 118.0 120.41 -2.49 417,500
DGKC-FEB 216.64 216.5 217.1 213.89 215.98 -0.66 499,000
DCL-FEB 11.91 12.05 12.05 11.72 11.75 -0.16 319,500
DFML-FEB 24.04 25.77 25.77 24.22 24.47 0.43 1,667,000
EFERT-FEB 221.57 218.05 220.9 217.0 218.22 -3.35 170,500
ENGROH-FEB 294.55 291.15 295.99 283.5 291.29 -3.26 510,500
EPCL-FEB 38.67 38.95 39.1 36.9 37.24 -1.43 2,093,500
FCL-FEB 25.30 25.35 26.08 25.04 26.08 0.78 51,000
FATIMA-FEB 177.30 175.0 175.0 170.41 171.03 -6.27 11,000
FCCL-FEB 54.93 55.1 55.48 54.01 54.96 0.03 597,000
FFC-FEB 582.98 575.0 583.75 574.0 580.6 -2.38 163,000
FFL-FEB 19.64 19.75 19.95 19.36 19.82 0.18 1,388,000
FABL-FEB 97.31 97.6 98.0 96.5 97.65 0.34 41,000
FDPL-FEB 5.20 5.29 5.73 5.29 5.73 0.53 19,500
FLYNG-FEB 50.10 50.0 50.8 49.25 50.31 0.21 42,500
FCEPL-FEB 84.57 84.62 86.68 84.6 86.5 1.93 21,000
GAL-FEB 530.15 531.9 534.99 513.0 518.47 -11.68 172,000
GHNI-FEB 957.59 950.02 965.0 949.0 952.35 -5.24 50,500
GCIL-FEB 31.74 31.99 32.25 31.93 32.02 0.28 74,500
GGL-FEB 22.76 22.7 23.56 22.7 23.16 0.4 1,064,500
GATM-FEB 28.51 28.75 28.75 28.58 28.7 0.19 12,000
HBL-FEB 325.43 325.0 327.1 322.0 325.11 -0.32 136,000
HUBC-FEB 224.16 224.79 224.8 221.0 222.91 -1.25 640,500
HUMNL-FEB 11.20 11.24 12.32 10.8 12.32 1.12 5,363,000
IMAGE-FEB 24.86 24.44 24.62 24.35 24.62 -0.24 39,500
INIL-FEBB 170.00 187.0 187.0 167.85 168.42 -1.58 4,000
ILP-FEB 90.70 91.2 91.48 88.1 89.31 -1.39 61,000
JVDC-FEB 153.52 154.0 154.64 153.86 154.5 0.98 9,500
KEL-FEB 8.27 8.27 8.8 8.07 8.6 0.33 47,771,000
KEL-MAR 8.32 8.25 8.3 8.25 8.3 -0.02 105,500
KOHC-FEB 103.01 103.1 104.17 103.0 103.86 0.85 21,000
KOSM-FEB 5.93 5.96 6.0 5.82 5.84 -0.09 821,500
KAPCO-FEB 32.46 32.07 32.2 32.01 32.13 -0.33 91,500
LOTCHEM-FEBB 23.28 23.42 23.42 22.85 23.2 -0.08 229,000
LUCK-FEB 475.06 471.0 471.0 456.0 463.41 -11.65 281,500
MLCF-FEB 111.68 111.0 114.26 109.0 113.41 1.73 2,052,500
MARI-FEBB 690.88 688.95 694.0 685.0 690.0 -0.88 17,000
MEBL-FEB 491.00 486.0 486.95 470.85 485.01 -5.99 121,000
MTL-FEB 552.02 559.0 559.0 559.0 559.0 6.98 500
MUGHAL-FEB 88.21 87.5 89.3 86.96 87.55 -0.66 193,000
NBP-FEB 260.31 261.0 267.97 259.8 264.17 3.86 2,439,000
NRL-FEB 429.16 429.0 430.75 423.1 425.69 -3.47 378,500
NETSOL-FEB 129.05 129.88 131.12 127.0 127.97 -1.08 464,000
NCPL-FEB 78.29 78.79 84.9 76.61 82.75 4.46 9,908,000
NML-FEB 176.88 178.0 183.0 173.0 179.69 2.81 755,500
NPL-FEB 85.30 85.89 91.89 83.48 89.5 4.2 2,965,000
OGDC-FEB 301.68 302.0 302.0 290.21 295.89 -5.79 2,324,500
PSO-FEB 459.25 461.0 461.0 454.1 456.32 -2.93 346,000
PTC-FEB 59.08 59.19 59.7 58.7 59.15 0.07 2,274,000
PACE-FEB 15.00 15.2 15.23 14.8 15.07 0.07 574,500
PAEL-FEB 53.52 53.2 55.2 52.9 54.23 0.71 1,731,000
PIBTL-FEB 19.45 19.4 20.6 19.25 19.64 0.19 4,799,500
PPL-FEB 238.27 236.5 238.71 229.5 236.73 -1.54 4,552,000
PPL-MAR 242.01 250.0 250.0 250.0 250.0 7.99 500
PRL-FEB 36.30 36.48 36.48 35.82 36.06 -0.24 405,500
PIAHCLA-FEB 28.45 28.07 28.63 28.01 28.11 -0.34 833,500
PIOC-FEBB 302.21 303.5 306.9 298.0 305.6 3.39 97,000
POWER-FEB 21.14 21.29 21.29 20.6 20.73 -0.41 1,011,000
SAZEW-FEBB 2,334.19 2349.0 2385.0 2320.0 2361.18 26.99 80,000
SLGL-FEB 20.09 20.1 20.51 20.1 20.48 0.39 7,000
SNBL-FEB 23.30 23.5 23.58 23.3 23.41 0.11 12,500
SNGP-FEB 110.51 109.21 109.5 107.5 108.43 -2.08 331,500
SSGC-FEB 32.63 32.74 33.2 32.6 32.72 0.09 1,343,000
SYM-FEB 14.44 14.45 14.55 14.04 14.27 -0.17 263,000
SYS-FEB 150.74 150.74 150.74 145.1 147.46 -3.28 299,000
TGL-FEB 212.11 191.11 210.0 191.11 210.0 -2.11 1,000
TELE-FEB 11.16 11.15 11.33 11.0 11.09 -0.07 1,291,000
THCCL-FEB 66.68 66.0 67.45 65.5 66.55 -0.13 245,000
TOMCL-FEB 47.99 48.0 48.65 47.4 48.51 0.52 483,000
SEARL-FEB 117.04 117.0 117.97 115.0 116.54 -0.5 790,500
SEARL-MAR 118.58 118.01 118.01 118.01 118.01 -0.57 500
TPLP-FEB 11.32 11.25 11.4 11.0 11.16 -0.16 2,919,500
TREET-FEB 30.60 30.6 30.6 29.85 30.09 -0.51 2,160,500
TRG-FEB 68.72 69.39 69.65 68.0 69.42 0.7 744,500
UBL-FEB 487.80 485.0 485.0 480.05 481.77 -6.03 46,500
UNITY-FEB 18.99 19.0 19.28 17.27 17.74 -1.25 5,680,000
UNITY-MAR 19.25 19.0 19.0 18.25 18.25 -1.0 28,500
WAVES-FEB 14.50 14.6 14.6 14.16 14.45 -0.05 519,000
WAVESAPP-FEB 10.78 10.99 11.0 10.56 10.79 0.01 1,201,500
WTL-FEB 1.67 1.7 1.7 1.63 1.63 -0.04 15,564,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 13.23 13.44 13.44 13.0 13.2 -0.03 94,631
Frontier Ceram 74.00 72.36 77.9 72.36 74.0 41
Ghani Glass Ltd 35.99 35.69 36.0 35.53 35.8 -0.19 32,536
Ghani Value Glass 61.94 62.49 62.49 57.25 59.49 -2.45 22,302
GhaniGlobalGlass 10.19 10.48 10.48 10.19 10.31 0.12 520,694
Shabbir Tiles 15.09 15.68 15.68 14.98 15.18 0.09 23,865
Tariq Glass Ind. 210.83 210.0 211.0 208.8 209.34 -1.49 22,713

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 100.90 100.98 100.99 98.25 99.98 -0.92 197,538
Adamjee Life Ass. 38.59 37.01 38.99 37.01 38.59 206
Asia Insurance 18.60 18.0 20.46 18.0 18.6 427
Ask.Gen.Insurance 37.87 38.3 38.3 37.31 37.5 -0.37 12,925
Askari Life Ass 15.06 15.4 15.67 14.35 15.33 0.27 1,691,814
Atlas Ins. Ltd 79.01 79.0 79.99 79.0 79.03 0.02 47,494
Century Ins. 61.32 59.0 60.9 58.55 59.77 -1.55 481
Cres.Star Ins. 5.42 5.37 5.77 5.21 5.46 0.04 858,630
East West Insuranc 59.85 57.01 60.0 57.01 59.85 216
EFU General 134.51 130.0 135.37 129.0 134.51 21,010
EFU Life Assurance 172.02 171.8 176.5 171.8 172.0 -0.02 5,480
Habib Ins. 12.50 12.93 12.93 12.25 12.5 58,695
IGI Holdings 244.72 248.99 248.99 243.01 245.97 1.25 778
Jubile Life Ins 220.95 220.05 223.98 219.0 220.54 -0.41 5,959
Jubilee Gen.Ins 83.00 83.0 83.0 81.94 82.0 -1.0 280,489
Pak Gen.Ins. 21.76 22.37 22.48 20.01 21.35 -0.41 78,435
Pak Qatar Family 20.74 20.6 20.97 20.32 20.65 -0.09 194,079
Pak Qatar General 15.06 15.15 15.15 14.5 14.87 -0.19 1,391,294
Pak Reinsurance 20.96 21.24 22.2 20.84 21.73 0.77 2,043,121
PICIC Ins.Ltd. 4.93 5.44 5.44 4.8 4.86 -0.07 152,162
Premier Ins. 10.52 10.25 11.12 10.14 10.66 0.14 288,570
Reliance Ins. 16.60 16.75 17.49 14.94 16.6 78,501
Shaheen Ins. 9.96 10.82 10.82 9.55 10.28 0.32 7,699
TPL Insurance 23.03 23.1 23.9 22.5 23.35 0.32 10,300
TPL Life Insurance 22.67 23.75 23.75 20.52 21.53 -1.14 746
United Insurance 14.60 14.6 14.94 14.4 14.9 0.3 9,879
Universal Ins. 22.02 22.02 22.02 20.21 22.02 349

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 14.77 15.4 16.25 15.4 16.25 1.48 416,186
AKD Securites 49.46 49.46 50.0 47.55 48.18 -1.28 371,334
Apna Microfin. 19.76 17.97 21.74 17.97 21.74 1.98 39,431
Arif Habib Ltd. 104.26 104.0 104.0 101.0 102.53 -1.73 113,740
Calcorp Limited 60.00 60.0 60.0 56.0 59.49 -0.51 1,301
Cyan Limited 45.00 45.45 45.99 44.79 45.51 0.51 14,753
Dawood Equities 23.93 23.1 26.32 23.1 26.32 2.39 564,103
Dawood Law 645.27 669.0 669.0 632.05 640.13 -5.14 1,887
DH Partners Ltd. 30.94 31.0 31.5 30.25 30.96 0.02 98,524
Engro Holdings 294.31 294.4 298.0 282.9 292.23 -2.08 5,857,950
Escorts Bank 28.28 28.5 28.9 27.27 27.41 -0.87 84,814
F. Nat.Equities 1.50 1.5 1.54 1.49 1.51 0.01 15,882,868
F.Credit & Inv 29.00 31.0 31.0 26.36 28.23 -0.77 2,176
First Cap.Equit 7.30 7.3 7.44 6.41 7.05 -0.25 131,526
First Dawood Prop 5.17 5.15 5.85 5.06 5.51 0.34 2,011,047
Imperial Limite 23.53 23.1 25.49 23.1 24.94 1.41 35,770
Intermarket Sec. 20.99 20.76 21.39 20.76 21.13 0.14 95,008
Invest Bank 4.82 4.9 5.01 4.85 4.98 0.16 287,381
Ist.Capital Sec 5.61 5.56 5.8 5.47 5.53 -0.08 1,497,042
Jah.Sidd. Co. 25.80 25.75 26.3 25.75 25.96 0.16 235,676
JS Global Cap. 177.53 165.57 180.0 165.57 177.53 7
JS Investments 46.10 46.1 49.99 46.1 49.09 2.99 9,808
LSE Capital Ltd. 6.13 6.26 6.72 6.06 6.31 0.18 8,418,657
LSE Capital Ltd.(R) 1.83 2.83 2.83 2.25 2.3 0.47 8,065,665
LSE Fin. Services 19.92 19.21 19.85 19.0 19.01 -0.91 4,095
LSE Ventures Ltd 10.27 10.57 10.99 10.0 10.67 0.4 5,313,812
MCB Inv MGTXD 210.77 210.0 213.98 194.0 210.0 -0.77 582
Next Capital 12.40 12.4 12.95 12.01 12.95 0.55 3,328
Pak Stock Exchange 47.25 47.26 48.1 46.26 48.0 0.75 1,301,292
Pervez Ahmed Co 2.95 3.0 3.03 2.91 2.92 -0.03 773,009
PIA Holding Company 28.28 28.48 28.6 27.8 28.09 -0.19 2,420,770
PIA Holding CompanyB 17,860.29 18600.0 18700.0 18600.0 18694.99 834.7 5
Sec. Inv. Bank 8.75 9.0 9.59 8.06 8.08 -0.67 1,601
Trust Brokerage 3.28 3.39 3.45 3.21 3.28 4,299,366

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 14.67 14.16 14.85 13.23 14.01 -0.66 15,641

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.00 23.7 23.7 20.7 20.78 -2.22 51,192
Pak Gulf Leasing 16.18 16.3 16.3 15.31 15.81 -0.37 10,851

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,209.58 1215.0 1215.0 1180.0 1182.9 -26.68 3,586
Leather Up Ltd. 39.84 38.5 41.95 38.5 40.0 0.16 2,432
Pak Leather 48.37 48.0 51.7 45.31 48.97 0.6 2,242
Service Global 121.32 121.33 122.5 121.0 121.92 0.6 186,915
Service Ind.Ltd 1,830.00 1820.0 1840.0 1817.0 1824.9 -5.1 4,938

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 186.42 184.51 184.51 184.51 184.51 -1.91 281
Arpak Int. 61.07 67.14 67.18 60.01 67.17 6.1 15,824
Diamond Ind. 63.83 62.11 62.11 62.11 63.83 19
ECOPACK Ltd 54.79 54.9 55.1 53.01 53.97 -0.82 30,452
Gammon Pak 21.30 21.3 21.3 20.2 20.45 -0.85 1,219
GOC (Pak) Ltd. 100.75 92.02 110.0 92.02 106.65 5.9 943
Mandviwala 56.85 56.0 57.75 52.0 52.25 -4.6 104,377
Olympia Mills 32.06 0 0 0 32.06 510
Pak Services 962.87 993.95 993.95 935.0 942.76 -20.11 92
Pakistan Alumin 113.70 114.4 118.7 111.75 114.79 1.09 43,865
Shifa Int.Hospital 569.00 560.0 573.9 553.01 563.66 -5.34 4,532
Siddiqsons Tin 8.45 8.51 8.57 8.2 8.4 -0.05 500,758
Tri-Pack Films 154.84 155.4 164.0 152.0 161.51 6.67 121,051
UDL Int.Ltd. 19.72 19.9 20.29 19.35 19.8 0.08 38,973
United Brands 25.90 26.9 27.98 25.52 27.69 1.79 183,233
United Distributor 131.27 130.21 133.0 130.0 130.5 -0.77 21,272

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.94 7.74 8.1 7.74 7.91 -0.03 60,199
AL-Noor Mod 7.60 7.6 7.77 7.22 7.5 -0.1 4,103
B.F.Modaraba 22.01 23.24 23.24 22.01 22.23 0.22 11,047
Elite Cap.Mod 18.82 19.5 19.86 17.78 18.04 -0.78 2,072
Equity Modaraba 9.83 10.23 10.23 9.16 9.9 0.07 16,846
F.Treet Manuf 18.01 18.01 19.25 18.0 19.25 1.24 10,272
Habib Modaraba 33.55 33.51 34.2 33.27 33.46 -0.09 985
I.B.L.Modarab 12.06 12.05 12.41 11.82 12.02 -0.04 28,501
Imrooz Modaraba 247.23 239.01 248.99 239.01 247.23 48
OLP Modaraba 22.50 22.25 22.5 21.75 22.08 -0.42 55,342
Orient Rental 11.91 12.0 12.0 11.6 11.73 -0.18 20,320
Paramount Mod 13.35 13.48 13.48 13.35 13.48 0.13 2,516
Popular Islamic 25.33 24.97 26.89 22.8 23.39 -1.94 21,282
Punjab Mod 7.76 8.19 8.38 7.71 8.03 0.27 34,878
Sindh Modaraba 26.39 26.98 28.48 23.75 24.49 -1.9 379,937
Tri-Star 1st Mod. 33.14 33.14 36.45 30.14 35.6 2.46 146,888
Trust Modaraba 13.88 14.4 14.4 13.1 13.48 -0.4 391,865
Unicap Modaraba 5.92 6.08 6.08 5.74 5.85 -0.07 55,732
Wasl Mobility Mod 6.24 6.3 6.49 6.09 6.19 -0.05 380,750

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 687.39 689.9 692.5 683.11 687.25 -0.14 326,489
Oil & Gas Dev 300.47 297.01 298.42 289.5 294.74 -5.73 14,028,465
Pak Oilfields 643.27 642.0 644.5 637.0 638.91 -4.36 186,777
Pak Petroleum 237.17 234.0 238.0 228.97 236.27 -0.9 12,912,392

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 600.17 600.17 601.49 589.0 593.18 -6.99 50,650
Burshane LPG 29.50 29.99 29.99 29.01 29.5 252
Hascol Petrol 23.06 23.24 23.81 22.6 23.23 0.17 14,608,338
HI-Tech Lub. 54.82 54.8 56.95 54.66 54.92 0.1 118,536
Oilboy Energy 12.00 12.0 12.24 11.62 12.01 0.01 164,991
P.S.O. 458.25 459.0 460.0 452.0 454.45 -3.8 1,015,575
Sui North Gas 110.03 110.05 110.5 106.9 107.37 -2.66 2,867,532
Sui South Gas 32.54 32.54 33.1 32.41 32.59 0.05 5,201,889
Wafi Energy Pak 238.00 238.0 238.0 231.15 235.04 -2.96 23,237

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 39.89 40.74 40.74 39.1 39.53 -0.36 370,296
Cherat Packaging 91.94 92.03 92.89 90.15 92.72 0.78 53,681
Int. Packaging 30.58 30.01 31.0 30.01 30.83 0.25 295,794
MACPAC Films 27.68 28.1 30.45 27.22 30.45 2.77 1,077,658
Merit Packaging 12.24 12.48 12.5 12.1 12.25 0.01 72,242
Packages Ltd. 826.04 815.01 835.0 800.01 831.73 5.69 1,168
Pak Paper Prod 136.06 138.78 140.0 134.01 136.83 0.77 1,044
Roshan Packages 17.79 18.01 18.09 17.7 17.81 0.02 45,529
Security Paper 181.82 184.0 190.0 183.0 183.14 1.32 12,016
SPEL Limited 54.19 54.0 54.2 52.9 53.57 -0.62 418,605

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,181.50 1170.01 1189.9 1150.0 1175.04 -6.46 14,902
AGP Limited 241.47 242.05 246.0 236.0 239.38 -2.09 226,421
BF Biosciences 168.87 168.98 168.98 163.0 165.2 -3.67 566,606
Citi Pharma Ltd 91.06 91.25 92.34 89.25 91.4 0.34 4,587,408
Ferozsons (Lab) 439.61 440.0 446.0 413.8 436.72 -2.89 38,762
GlaxoSmithKline 415.57 415.57 419.0 411.0 413.42 -2.15 178,430
Haleon Pakistan 925.06 921.5 935.0 891.0 927.94 2.88 27,721
Highnoon (Lab) 1,026.88 1029.9 1036.33 1011.0 1034.01 7.13 3,254
Hoechst Pak Ltd 4,500.00 4649.99 4700.0 4491.01 4551.87 51.87 1,099
IBL HealthCare 57.15 57.79 57.8 56.7 56.97 -0.18 133,616
Liven Pharma 48.80 48.48 48.9 48.0 48.54 -0.26 28,132
Macter Int. Ltd 349.79 347.01 350.0 336.0 343.08 -6.71 19,667
Otsuka Pak 382.25 370.0 387.0 370.0 381.26 -0.99 789
The Searle Company 116.55 116.0 117.7 114.5 116.02 -0.53 2,025,116

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 10.87 10.87 10.9 10.55 10.69 -0.18 1,122,981
Engro Powergen 30.73 30.81 31.28 30.7 30.97 0.24 245,880
Hub Power Co. 223.46 223.5 224.6 220.48 222.05 -1.41 4,190,941
K-Electric Ltd. 8.22 8.1 8.76 8.05 8.55 0.33 131,137,671
Kohinoor Energy 16.95 17.15 17.15 16.7 16.91 -0.04 41,037
Kohinoor Power 37.35 38.83 38.98 34.33 35.14 -2.21 840,839
Kot Addu Power 32.11 32.0 32.1 31.77 32.0 -0.11 768,340
Lalpir Power 23.06 23.24 23.24 22.0 22.52 -0.54 195,306
Nishat ChunPower 77.91 78.5 84.7 76.1 82.38 4.47 20,540,585
Nishat Power 85.10 85.1 92.0 83.05 89.32 4.22 8,441,858
Pakgen Power 54.00 54.99 54.99 51.0 51.66 -2.34 37,557
S.G.Power 25.24 26.3 26.3 25.0 25.33 0.09 206,516
Saif Power Ltd 10.67 10.72 10.82 10.51 10.61 -0.06 170,254
Sitara Energy 28.15 28.84 30.97 27.65 30.97 2.82 105,134
Tri-Star Power 12.59 12.78 13.55 11.7 12.0 -0.59 5,123,515

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 40.75 41.0 41.94 41.0 41.49 0.74 1,155
Hussain Industries 30.34 30.0 33.37 27.96 33.37 3.03 72,757
Javedan Corp(Pr) 95.93 105.52 105.52 105.52 105.52 9.59 1,516
Javedan Corp. 152.63 156.0 156.7 152.5 154.46 1.83 645,660
Pace (Pak) Ltd. 14.91 15.44 15.44 14.51 15.05 0.14 1,938,125
TPL Properties 11.23 11.23 11.4 10.92 11.06 -0.17 6,684,188

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 38.43 38.5 38.55 37.7 38.48 0.05 413,744
Globe Residency 20.10 20.0 20.25 20.0 20.19 0.09 29,149
Image Reit 9.17 9.19 9.19 9.09 9.15 -0.02 249,093
Signature Residency 16.04 16.05 16.49 15.82 16.36 0.32 278,077
TPL REIT Fund I 10.70 10.95 11.0 10.7 10.83 0.13 27,482

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 849.09 850.01 850.01 828.0 836.69 -12.4 1,125,691
Cnergyico PK 7.85 7.99 7.99 7.75 7.83 -0.02 16,499,589
National Refinery 427.01 430.0 430.0 421.1 423.79 -3.22 849,864
Pak Refinery 36.18 36.01 36.25 35.65 35.89 -0.29 1,520,860

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.69 9.78 9.78 9.05 9.5 -0.19 123,212
Adam Sugar 79.93 77.0 81.95 73.0 75.27 -4.66 275,068
Al-Abbas Sugar 998.80 1008.0 1020.0 978.0 1003.43 4.63 109
AL-Noor Sugar 127.00 133.0 133.0 114.32 131.45 4.45 1,721
Ansari Sugar 13.40 13.5 13.75 13.23 13.65 0.25 2,571
Baba Farid 248.79 238.21 251.99 238.21 239.6 -9.19 604
Chashma Sugar 98.51 100.0 108.36 97.0 108.34 9.83 696,636
Dewan Sugar 6.85 6.72 6.79 6.33 6.61 -0.24 271,364
Faran Sugar Mills 50.59 50.48 50.48 48.11 48.7 -1.89 1,918
Habib Rice Prod 22.50 22.8 22.8 22.3 22.7 0.2 4,099
Habib Sugar 68.33 69.99 70.5 68.9 70.0 1.67 2,193
Haseeb Waqas Sugar 23.09 23.5 25.0 21.51 22.16 -0.93 10,663
J.D.W.Sugar 887.51 900.0 909.0 882.54 899.0 11.49 170
Jauharabad Sug 73.83 72.01 73.69 69.55 71.99 -1.84 38,655
Khairpur Sugar 163.87 162.0 165.0 162.0 163.87 98
Mehran Sugar 68.51 71.5 71.5 66.2 67.34 -1.17 13,872
Mirpurkhas Sugar 33.82 32.75 33.01 30.5 32.16 -1.66 686,375
Noon Sugar 98.82 94.1 99.0 93.55 96.59 -2.23 676
Premier Suger 320.03 352.03 352.03 330.0 331.25 11.22 746
Sakrand Sugar 25.39 24.33 27.93 24.33 25.43 0.04 34,343
Sanghar Sugar 91.01 91.05 94.0 91.05 91.01 198
Shahmurad Sugar 400.01 400.06 408.4 394.2 400.01 122
Shahtaj Sugar 168.00 180.0 180.0 151.2 152.71 -15.29 390
Shakarganj Limited 146.34 149.94 155.0 140.28 150.0 3.66 1,864
Tandlianwala Sugar 203.49 200.0 203.0 200.0 203.0 -0.49 3,255
Tariq Corp Ltd. 21.84 22.39 23.44 20.76 22.26 0.42 148,308
Tariq Corp(Pref) 13.99 15.39 15.39 15.38 15.39 1.4 3,980

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 102.49 102.8 103.85 100.05 103.06 0.57 90,839
Ibrahim Fibres 240.91 236.01 246.99 236.01 244.16 3.25 190
Image Pakistan 24.79 24.61 24.9 24.25 24.37 -0.42 776,711

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 176.79 175.11 179.9 175.11 178.07 1.28 547,197
Avanceon Ltd 40.92 41.0 41.55 40.61 41.3 0.38 2,374,705
Hum Network 11.09 11.2 12.2 10.45 12.2 1.11 27,978,793
Media Times Ltd 5.79 5.86 5.87 5.6 5.67 -0.12 1,539,185
Netsol Tech. 128.47 129.0 130.82 126.5 127.41 -1.06 1,578,092
Octopus Digital 38.16 38.44 38.44 38.0 38.13 -0.03 165,628
P.T.C.L. 58.73 58.73 59.48 58.55 58.94 0.21 4,373,416
Pak Datacom 151.77 150.25 154.99 147.0 149.88 -1.89 2,147
Quantum Data 42.40 42.01 43.0 40.55 41.04 -1.36 127,451
Supernet Technologie 1,350.00 1350.01 1480.0 1215.0 1369.92 19.92 831
Symmetry Group Ltd 14.25 14.35 14.35 13.97 14.03 -0.22 1,279,535
Systems Limited 150.05 149.25 149.25 144.44 147.06 -2.99 10,653,452
Telecard Limited 11.09 11.4 11.4 10.96 11.07 -0.02 5,179,382
TPL Corp Ltd 9.69 9.9 10.06 9.61 10.01 0.32 4,771,307
TPL Trakker Ltd 11.69 11.74 12.0 11.0 11.24 -0.45 931,563
TRG Pak Ltd 68.56 69.2 69.5 67.51 69.12 0.56 1,388,736
WorldCall Telecom 1.65 1.65 1.65 1.62 1.63 -0.02 33,828,798
Zarea Limited 65.84 66.0 66.0 59.26 63.81 -2.03 923,269
Zuma Resources Ltd. 81.71 83.14 83.14 77.05 81.56 -0.15 53,973

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 84.44 82.0 86.99 76.02 84.44 85
AN Textile Mill 30.40 27.36 30.5 27.36 28.6 -1.8 667
Artistic Denim 58.50 58.01 60.65 58.0 59.99 1.49 16,178
Aruj Industries 11.88 11.95 12.0 11.17 11.21 -0.67 6,808
Azgard Nine 11.99 12.19 12.48 12.0 12.13 0.14 3,686,513
Bhanero Tex. 936.00 940.01 940.01 935.0 936.0 2
Blessed Tex. 557.27 555.0 555.0 530.0 557.27 8
Chenab Limited 10.67 10.95 11.0 10.0 10.51 -0.16 298,671
Chenab Ltd.(Pre 3.27 3.31 3.4 3.21 3.23 -0.04 158,933
Crescent Tex. 22.00 22.0 22.39 21.25 21.73 -0.27 29,654
Faisal Spinning 303.38 318.99 320.0 314.97 303.38 11
Fateh Sports 102.16 105.74 105.74 105.74 102.16 2
Fazal Cloth 266.32 269.0 269.0 261.0 266.32 310
Feroze 1888 60.40 61.0 61.5 59.17 60.18 -0.22 10,353
Ghazi Fabrics 19.45 19.96 21.4 19.11 19.13 -0.32 14,626
Gul Ahmed 28.50 28.5 29.0 28.25 28.92 0.42 106,399
Hafiz Limited 475.10 520.0 520.0 445.05 475.1 4
Hala Enterprise 21.95 22.5 22.5 20.0 20.85 -1.1 91,269
Int.Knitwear 68.36 65.0 71.0 65.0 70.86 2.5 19,792
Interloop Ltd. 91.49 91.48 91.99 89.5 90.21 -1.28 256,720
Jubilee Spinning 21.00 21.48 23.1 20.01 22.6 1.6 11,246
Kohinoor Ind. 50.78 52.0 55.86 51.0 55.86 5.08 520,261
Kohinoor Mills 12.75 12.53 12.9 12.36 12.62 -0.13 128,319
Kohinoor Textile 61.42 61.4 61.85 58.0 60.26 -1.16 338,588
Masood Textile 62.96 63.5 66.99 57.1 61.69 -1.27 5,038
Mehmood Tex. 299.90 286.05 311.06 286.05 299.9 17
Nishat (Chun.) 46.54 47.0 48.0 46.0 47.42 0.88 149,504
Nishat Mills Ltd 176.24 178.94 183.0 172.0 179.68 3.44 2,371,823
Paramount Sp 6.34 6.49 6.5 5.52 6.34 485
Quetta Textile 18.24 0 0 0 18.24 4
Redco Textile 26.00 25.7 26.1 25.7 26.0 1,151
Reliance Weaving 185.83 188.0 188.0 188.0 185.83 1
Sapphire Fiber 1,140.32 1145.0 1165.99 1145.0 1148.62 8.3 33
Sapphire Tex. 1,370.00 1331.01 1375.95 1233.01 1303.68 -66.32 655
Shams Textile 28.49 28.21 28.9 26.52 26.54 -1.95 3,236
Stylers Int.Ltd. 46.03 46.9 47.88 45.0 45.23 -0.8 1,260
Suraj Cotton Mills 115.15 115.01 115.01 112.0 112.44 -2.71 5,787
Towellers Limited 145.35 145.35 147.0 145.0 145.22 -0.13 5,226
ZahidJee Tex. 55.30 55.31 59.92 55.04 55.61 0.31 2,357

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 40.39 40.99 40.99 39.0 39.36 -1.03 8,933
Amtex Limited 4.67 4.53 4.89 4.42 4.56 -0.11 4,314,113
Arctic Textile 32.45 30.01 32.97 30.01 32.18 -0.27 2,898
Asim Textile 18.04 18.15 18.95 17.4 18.8 0.76 23,569
Colony Tex.Mills Ltd 7.21 7.4 7.5 7.03 7.17 -0.04 62,907
Crescent Cotton 42.39 42.0 42.0 41.99 42.39 134
Crescent Fibres 62.73 62.73 69.0 60.0 62.73 94
D.M. Corporation Ltd 213.78 212.0 212.0 200.0 213.78 102
D.S. Ind. Ltd. 9.48 9.6 9.84 9.31 9.59 0.11 240,005
Dewan Farooque Sp. 5.33 5.55 5.65 5.16 5.41 0.08 47,100
Dewan Textile 10.10 10.4 10.9 9.41 10.51 0.41 152,619
Din Textile 54.21 51.05 57.0 51.02 54.21 127
Elahi Cotton 211.07 200.0 206.99 191.0 193.69 -17.38 1,323
Ellcot Spinning 118.29 110.01 110.01 110.0 118.29 200
Gadoon Textile 300.05 298.1 302.49 295.03 301.61 1.56 6,377
Gulistan Sp. 7.86 7.75 7.8 7.75 7.86 402
Gulshan Sp. 4.70 4.75 4.99 4.66 4.99 0.29 11,205
Hira Textile 4.49 4.55 4.63 4.4 4.42 -0.07 43,066
Ideal Spinning 26.28 27.0 28.67 26.25 26.28 586
Idrees Textile 27.35 27.11 27.11 25.5 25.55 -1.8 5,599
Indus Dyeing 157.12 156.51 156.51 153.53 155.59 -1.53 11,880
J.A.Textile 20.00 19.61 20.25 19.61 20.0 212
J.K.Spinning 170.00 171.0 178.99 160.25 162.28 -7.72 5,626
Janana D Mal 104.78 105.02 108.0 100.21 104.67 -0.11 35,248
Khalid Siraj 11.07 11.0 11.49 11.0 11.2 0.13 1,977
Kohat Textile 55.88 56.49 58.0 55.25 57.38 1.5 57,583
Kohinoor Spining 5.90 6.02 6.02 5.8 5.82 -0.08 2,296,495
Maqbool Textile 28.25 28.95 28.95 27.35 28.25 35
Nagina Cotton 71.69 65.01 68.0 65.01 66.53 -5.16 14,650
Nazir Cotton Mills 18.26 18.49 18.49 17.15 17.15 -1.11 2,402
Premium Tex. 450.97 451.02 460.0 442.0 443.37 -7.6 965
Ruby Textile 12.83 13.89 13.89 12.23 12.83 104
Saif Textile 30.11 30.0 31.5 29.5 31.02 0.91 16,405
Sally Textile 11.24 11.21 12.18 11.21 11.99 0.75 15,333
Saritow Spinning 31.15 29.16 30.5 28.04 28.17 -2.98 11,880
Service Ind Tex 36.00 36.9 36.9 35.01 36.0 7,365
Shadab Textile 41.09 41.5 41.97 41.03 41.64 0.55 38,360
Shadman Cotton 52.03 48.02 48.15 48.02 52.03 513
Shahzad Tex. 53.82 53.0 53.0 53.0 53.82 3
Sunrays Textile 142.30 143.0 143.0 136.12 139.8 -2.5 2,290
Tata Textile 160.50 162.0 162.0 155.0 157.7 -2.8 27,325

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 20.20 0 0 0 20.2 1
ICC Industries 12.64 12.42 12.75 12.41 12.64 558
Prosperity Weaving 39.45 43.39 43.39 39.0 42.0 2.55 3,057
Shahtaj Textile 107.50 107.0 107.0 107.0 107.0 -0.5 600
Yousuf Weaving 5.17 5.3 5.3 5.11 5.16 -0.01 289,744
Zephyr Textile 13.23 13.11 13.88 13.11 13.67 0.44 6,502

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 363.90 371.44 371.44 369.98 363.9 2
Pak Tobacco 1,599.82 1607.99 1620.0 1590.0 1614.74 14.92 10,223

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 65.27 66.64 67.75 64.0 65.06 -0.21 42,373
Cordoba Logist 15.23 15.45 16.5 14.22 15.13 -0.1 3,876
P.N.S.C 635.17 622.23 635.15 622.23 624.74 -10.43 5,527
Pak Int.Bulk 19.39 19.7 20.4 19.35 19.53 0.14 34,704,501
Pak.Int.Container 36.51 36.88 37.0 36.5 36.58 0.07 83,959
Secure Logistics -Tr 20.20 20.18 20.99 19.52 20.65 0.45 821,107

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 177.58 177.1 181.98 174.0 174.23 -3.35 14,593
S.S.Oil 430.39 434.0 473.43 430.0 473.43 43.04 93,095

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 64.25 64.0 66.5 64.0 64.26 0.01 5,116

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 36.99 36.01 36.74 36.01 36.74 -0.25 8,500

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.70 10.7 10.7 10.7 10.7 91

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 30.49 31.0 31.0 31.0 30.49 200
Supernet Ltd.XB 56.63 58.89 58.89 58.4 58.5 1.87 10,002