1. Home
  2. Market Summary

Market Summary

2025-05-01 06:49:02

Exchange

Status: Closed

Volume: 490,948,134

Value: 31,124,384,102

Trades: 323,406
Symbol

Advanced: 60

Declined: 352

Unchanged: 45

Total: 457

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 428.67 425.07 430.0 413.01 414.0 -13.17 12,973
Atlas Honda Ltd 1,191.06 1192.0 1225.0 1135.0 1184.0 -16.52 40,668
Dewan Motors 38.52 38.3 38.3 34.67 35.01 -3.41 2,931,798
Ghandhara Automobile 469.63 455.0 466.49 435.0 446.03 -24.81 1,358,951
Ghandhara Ind. 736.16 734.0 734.0 671.05 705.0 -30.75 972,031
Hinopak Motor 346.56 341.51 348.0 330.0 330.0 -12.8 8,290
Honda Atlas Cars 281.70 279.98 279.98 268.0 270.49 -11.47 738,842
Indus Motor CO. 1,958.40 1969.9 1973.01 1945.1 1965.0 3.72 7,108
Millat Tractors 593.25 593.25 603.0 558.0 563.0 -31.45 238,878
Sazgar EngineeringXD 1,316.33 1286.1 1304.6 1255.0 1260.0 -52.52 480,594

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 121.63 120.0 122.0 115.0 115.0 -5.18 116,362
Atlas Battery 268.86 269.0 269.0 260.0 261.0 -7.5 44,664
Bal.Wheels 130.05 131.0 131.0 122.6 127.6 -2.23 18,496
Bela Automotive 141.00 135.0 135.0 127.0 127.0 -14.0 292
Dewan Auto Engg 32.01 34.43 34.43 29.14 31.67 -0.39 5,263
Exide (PAK) 782.65 775.1 780.0 750.01 770.0 -12.7 4,738
Ghandhara Tyre 36.80 36.8 36.8 35.5 35.89 -1.03 209,666
Loads Limited 15.66 15.59 15.59 14.2 14.5 -1.13 2,754,880
Panther Tyres Ltd. 38.01 38.0 38.0 36.73 36.9 -1.02 30,441
Thal Limited 387.23 384.84 384.84 370.1 383.88 -4.02 4,546
Treet Battery Ltd. 11.93 11.93 11.93 11.35 11.48 -0.5 837,572

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 42.20 42.5 45.91 40.85 43.0 -0.19 8,695
Fast Cables Ltd. 22.95 23.06 23.06 22.0 22.2 -0.78 545,253
Pak Elektron 43.20 42.9 42.9 40.6 42.0 -1.7 5,852,722
Pakistan Cables- 147.68 141.0 149.0 136.0 143.5 -8.39 26,154
Siemens Pak. 1,499.02 1500.0 1500.1 1500.0 1500.0 0.98 1,215
Waves Corp Ltd. 7.33 7.43 7.43 7.0 7.06 -0.25 758,357
Waves Home App 8.87 8.87 8.97 7.87 8.12 -0.83 3,038,438

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 263.03 263.99 263.99 242.0 255.0 -8.56 179,726
Bestway CementXD 403.10 395.0 408.0 370.0 393.0 -9.95 34,584
Cherat Cement 265.59 269.0 269.0 254.0 256.1 -10.12 216,748
D.G.K.Cement 127.75 128.25 128.25 123.0 124.85 -3.29 6,085,018
Dadabhoy Cement 4.59 4.7 4.7 4.13 4.25 -0.35 69,958
Dandot Cement 13.51 14.15 14.15 12.9 12.9 -0.57 10,374
Dewan Cement 10.23 10.01 10.23 9.59 9.79 -0.5 4,262,485
Fauji Cement 43.73 43.1 43.48 41.75 43.02 -0.92 13,723,423
Fecto Cement 71.43 71.43 71.84 69.05 70.74 -1.4 50,402
Flying Cement 28.69 28.3 28.75 27.2 28.5 -0.1 1,000,663
Gharibwal Cement 40.66 40.15 40.79 38.85 39.5 -1.22 541,021
Kohat Cement 375.57 375.55 375.55 341.0 350.0 -27.85 147,522
Lucky Cement 349.16 340.0 343.94 325.0 326.1 -21.87 5,286,939
Maple Leaf 68.92 68.9 69.0 65.51 66.97 -1.87 15,370,507
Pioneer Cement 206.37 204.5 204.5 192.0 194.95 -13.13 666,803
Power Cem(Pref) 15.82 15.15 16.0 15.15 16.0 -0.59 1,080
Power Cement 13.48 13.13 13.49 12.6 13.2 -0.43 14,502,204
Safe Mix Con.Ltd 16.52 16.6 16.6 16.0 16.39 -0.29 16,775
Thatta Cement 196.50 194.0 194.0 183.02 189.02 -7.14 492,655

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 55.85 53.65 55.5 50.32 54.89 -1.71 732,303
Archroma Pak 422.89 416.56 416.56 401.0 412.0 -13.92 4,497
Bawany Air Pro(DEF.) 26.49 25.55 26.01 25.0 26.0 -0.55 30,952
Berger Paints 95.75 95.0 97.0 90.1 95.89 -0.76 47,989
Biafo Industries 169.30 167.05 167.05 162.5 165.5 -4.53 10,744
Buxly Paints 123.90 112.1 120.0 112.0 112.05 -11.0 3,563
Data Agro 91.22 85.21 90.0 85.2 86.32 -2.03 1,313
Descon Oxychem 24.75 24.89 26.2 24.4 25.46 0.61 870,918
Dynea Pakistan 210.08 210.0 214.99 206.0 214.99 0.12 125,456
Engro Poly (Pref) 11.18 11.99 11.99 11.99 11.99 0.81 500
Engro Polymer 29.91 29.9 29.9 28.0 29.0 -0.86 765,583
Ghani Chemical 17.08 17.06 17.45 16.39 16.6 -0.39 5,433,724
Ghani Chemworld 7.17 7.1 7.11 6.8 7.1 -0.17 2,012,072
Ghani Glo Hol 13.03 13.0 13.0 12.25 12.28 -0.71 1,367,187
Ittehad Chemicals 72.00 70.08 71.99 69.67 69.67 -1.97 10,473
Leiner Pak Gelat 109.96 105.05 119.99 99.11 112.0 2.79 23,339
Lotte Chemical 18.86 18.75 18.75 18.0 18.0 -0.77 915,885
Lucky Core Ind. 1,407.90 1411.06 1411.06 1360.0 1390.0 -19.64 7,204
Nimir Ind.Chem 139.52 142.9 142.9 135.0 136.99 -3.95 34,257
Nimir Resins 39.99 39.99 39.99 37.0 37.5 -2.07 289,687
Pak Oxygen Ltd. 152.81 150.02 151.0 145.25 147.0 -5.61 32,472
Pak.P.V.C. 7.75 7.15 7.75 7.02 7.75 -0.28 800
Sitara Chemical 434.54 477.55 477.55 391.09 412.0 -14.55 97,383
Sitara Peroxide 12.07 12.0 12.24 11.94 12.0 -0.05 45,270
Wah-Noble 235.68 237.0 237.0 220.0 230.0 -13.76 2,709

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.49 9.13 9.13 9.11 9.12 -0.37 823
HBL Invest Fund 3.40 3.3 3.49 3.25 3.34 -0.05 13,937
Tri-Star Mutual 9.40 9.7 9.7 8.4 8.85 -0.55 6,865

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 134.31 132.01 134.98 132.01 134.5 -0.23 68,854
Askari Bank 37.26 38.24 39.8 37.41 39.3 1.77 2,577,905
B.O.Punjab 9.48 9.42 9.42 8.93 9.15 -0.36 20,001,384
Bank Al-FalahXD 71.67 71.68 71.68 69.99 70.9 -1.05 2,438,938
Bank AL-Habib 140.71 141.0 141.0 133.05 138.0 -2.29 702,998
Bank Makramah 3.70 3.68 3.69 3.55 3.69 -0.03 2,013,799
Bank Of Khyber 14.19 14.01 14.18 13.85 14.0 -0.22 7,085
Bankislami Pak 20.05 20.2 20.2 19.7 19.7 -0.31 811,927
Faysal Bank 48.12 48.19 48.19 46.25 47.29 -1.1 2,374,738
Habib Bank 152.36 151.9 151.9 146.88 147.25 -5.02 3,494,774
Habib Metropolitan 86.73 86.73 87.0 84.25 85.5 -0.34 829,046
JS Bank Ltd 8.34 8.39 8.4 7.93 8.17 -0.23 565,489
MCB Bank LtdXD 280.05 281.48 281.48 266.5 268.99 -10.89 2,099,322
Meezan Bank LtdXD 271.96 270.0 271.9 263.0 265.0 -7.75 1,636,928
National BankXD 84.74 84.0 84.39 80.66 82.79 -2.9 4,446,508
Samba Bank 8.61 8.61 8.61 7.96 7.96 369
Soneri Bank Ltd 15.49 15.55 15.55 14.75 15.0 -0.49 816,066
St.Chart.Bank 60.01 60.0 60.0 57.06 60.0 -0.25 58,654
United BankXD 475.13 465.05 484.0 428.01 467.0 -14.09 5,533,339

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.19 8.2 8.23 7.82 7.9 -0.31 852,444
Aisha Steel Mill 9.95 9.8 10.01 9.41 9.75 -0.15 2,659,056
Aisha StelCoP/S 16.62 15.0 15.0 15.0 15.0 -1.62 4,120
Amreli Steels 20.96 21.0 21.0 20.0 20.3 -0.82 118,180
Beco Steel Ltd 8.38 8.5 8.5 7.95 8.1 -0.36 211,382
Bolan Casting 109.70 111.0 111.91 101.3 103.5 -4.91 236,540
Crescent Steel 130.73 128.1 128.49 123.05 124.01 -6.41 1,512,282
Dadex Eternit 56.50 54.01 56.9 54.01 56.9 0.4 2,462
Dost Steels Ltd. 7.16 7.5 7.8 6.9 7.46 0.25 712,926
Int. Ind.Ltd. 143.48 143.57 143.57 137.0 137.0 -6.02 179,628
Inter.Steel Ltd 70.92 71.07 71.79 67.0 67.5 -3.18 333,856
Ittefaq Iron Ind 7.05 6.95 7.15 6.52 6.76 -0.42 383,578
K.S.B.Pumps 166.67 162.01 170.0 159.0 163.1 -4.43 76,157
Metro Steel 9.10 9.3 9.4 8.87 8.87 -0.09 29,610
Mughal Iron 63.97 64.0 64.0 59.51 61.0 -1.8 1,035,422
Pak Engineering 646.00 635.0 635.0 602.33 627.77 -25.52 135

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 14.96 14.93 15.7 14.72 15.7 0.44 2,500
HBL Total Treasury 116.80 116.9 116.9 116.9 116.9 0.1 3,700
JS Global Banking 21.32 21.21 21.21 20.64 20.7 -0.62 21,500
JS Momentum 10.77 10.73 10.74 10.35 10.63 -0.19 833,500
Mahaana Islamic 14.80 14.8 14.8 14.24 14.28 -0.48 249,000
Meezan Pakistan 16.76 16.7 16.7 16.16 16.22 -0.52 490,500
NBP Pakistan G ETF 22.83 22.5 22.5 21.75 22.03 -0.8 6,000
NIT Pakistan 25.87 25.8 25.8 25.18 25.43 -0.44 12,000
UBLPakistanETF 25.96 25.6 25.6 25.0 25.09 -0.91 49,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 11.62 11.59 11.62 10.91 10.97 -0.62 1,225,206
Engro FertertXD 168.38 169.0 169.0 160.89 161.34 -6.71 2,271,580
Fatima FertXD 80.93 80.93 80.93 78.0 79.64 -1.25 1,138,905
Fauji Fert 356.64 352.99 355.2 348.0 348.2 -5.96 2,490,268

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 6.62 6.52 6.65 6.3 6.3 -0.3 409,866
At-Tahur Ltd. 70.98 70.88 73.7 63.88 64.3 -6.85 13,002,379
Barkat Frisian Agro 28.61 28.3 28.3 26.4 26.87 -1.6 2,714,063
Big Bird Foods Ltd. 53.24 53.75 53.75 49.95 51.0 -1.15 4,716,994
Bunnys Limited 31.07 31.11 31.8 29.5 31.0 -0.11 3,396,585
Clover Pakistan 40.00 39.94 39.99 37.54 38.3 -1.62 152,907
Colgate Palm 1,353.59 1345.0 1345.0 1289.0 1289.0 -60.53 16,682
Fauji Foods Ltd 14.96 14.87 14.92 14.11 14.22 -0.75 11,765,928
FrieslandcampinaXD 94.30 92.0 93.74 88.0 89.02 -5.26 959,981
Gillette Pak 153.57 157.0 159.87 138.21 150.0 -4.87 5,445
Ismail Ind- 1,734.51 1707.01 1707.01 1600.0 1700.0 -105.68 125
Matco Foods Ltd 37.64 38.4 38.4 35.5 35.99 -2.03 13,036
MithchellsFruit 191.21 190.98 190.98 180.0 183.98 -8.17 34,909
Murree Brewery 784.79 775.0 785.0 750.0 779.99 -6.67 81,268
National Foods 245.22 247.0 247.5 240.0 244.99 -0.8 166,107
Nestle PakistanXD 6,887.00 7174.99 7174.99 6800.0 6800.0 -82.96 150
Quice Food 7.26 7.35 7.35 6.75 6.78 -0.45 1,402,056
Rafhan MaizeXD 9,035.23 8500.98 9090.0 8500.98 9000.0 -84.9 307
Shezan Inter. 185.94 186.0 186.1 167.35 174.0 -12.03 13,986
Shield Corp. 307.74 300.0 305.0 276.97 276.97 -30.14 1,385
The Organic Meat 34.50 33.87 33.87 31.05 31.06 -3.37 8,914,225
Treet Corp 19.51 19.55 19.55 18.06 18.12 -1.32 3,200,477
Unilever FoodsXD 23,100.00 23100.0 23980.0 22710.0 23470.0 369.75 35
Unity Foods Ltd 26.19 26.19 26.19 25.3 25.45 -0.42 293,866
ZIL Limited 315.00 312.99 315.0 290.0 292.02 50

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAYB 43.35 44.0 44.0 40.66 41.29 -2.06 27,000
AGHA-MAY 8.28 8.31 8.31 7.85 7.85 -0.4 154,000
AGP-MAYB 207.50 196.0 196.0 186.75 186.75 -20.75 58,000
AGL-MAY 56.68 56.5 56.5 51.01 55.4 -1.97 526,000
AIRLINK-MAY 161.96 163.0 163.0 151.0 153.15 -8.87 1,707,500
ASL-MAY 10.03 10.4 10.4 9.39 9.94 -0.17 419,500
AKBL-MAYB 38.43 39.48 40.0 38.5 39.74 1.15 544,500
PREMA-MAY 71.36 71.0 73.35 64.22 64.61 -6.94 2,764,000
ATRL-JUN 556.16 525.0 525.0 525.0 525.0 -31.16 500
ATRL-MAY 547.73 549.5 549.5 515.1 524.0 -22.44 453,500
AVN-MAY 48.29 48.0 48.05 45.8 45.9 -2.23 235,500
BOP-MAYB 9.53 9.45 9.45 9.01 9.19 -0.37 2,944,000
BAFL-MAYB 72.66 70.0 71.1 70.0 71.0 -1.66 59,500
BAHL-MAYB 139.08 138.0 138.0 133.5 133.5 -5.58 4,000
BML-MAY 3.64 3.68 3.73 3.59 3.73 0.09 30,500
CEPB-MAY 23.20 23.2 23.2 23.1 23.2 7,000
CHCC-MAY 267.00 261.0 261.0 256.5 257.5 -9.0 7,000
CPHL-MAY 86.98 86.0 86.7 78.28 82.0 -4.23 1,800,000
CNERGY-JUN 8.02 7.2 7.2 7.2 7.2 -0.82 5,000
CNERGY-MAY 7.90 7.73 7.74 7.0 7.01 -0.69 11,166,000
CSAP-MAY 131.40 129.0 129.0 124.0 126.85 -5.54 71,500
DGKC-MAY 128.87 127.55 128.75 124.0 126.0 -3.39 3,155,500
DCL-MAY 10.33 9.55 10.23 9.55 9.89 -0.48 1,540,000
DFML-MAY 38.87 38.78 38.78 34.98 35.33 -3.49 1,847,000
EFERT-MAYC 170.00 167.0 167.01 162.0 163.99 -7.01 131,000
EPCL-MAY 30.20 29.8 29.8 29.1 29.35 -0.85 28,000
FATIMA-MAYB 81.10 81.0 81.0 81.0 81.0 -0.1 1,000
FCCL-MAY 44.22 43.6 43.83 42.2 43.4 -0.96 2,801,000
FFC-MAYB 356.29 354.1 356.0 350.0 350.0 -5.33 57,500
FFL-MAY 15.16 14.6 15.0 14.21 14.35 -0.84 4,550,500
FABL-MAYC 47.49 46.0 46.0 46.0 46.0 -1.49 5,000
FLYNG-MAY 29.19 28.7 28.88 27.7 28.86 -0.39 257,500
FCEPL-MAYB 94.91 91.8 91.8 88.03 89.0 -5.8 100,500
GAL-MAY 474.58 441.01 470.01 440.0 450.0 -26.88 747,000
GHNI-MAY 744.83 734.0 734.0 682.0 711.0 -33.68 447,500
GCIL-MAY 17.35 17.35 17.5 16.63 16.63 -0.72 158,000
GHGL-MAY 32.39 31.0 31.0 30.31 30.36 -2.03 2,500
GGL-MAY 13.17 13.01 13.14 12.41 12.41 -0.72 679,000
GLAXO-MAYB 385.39 371.0 373.01 370.0 370.0 -15.39 21,500
GATM-MAY 23.61 23.1 23.1 22.41 23.0 -0.68 37,000
HBL-MAYB 152.24 151.9 151.9 146.5 147.01 -4.7 987,000
HBL-MAYC 150.98 147.0 147.6 144.1 145.0 -5.66 857,500
HUBC-MAY 138.54 137.1 137.1 131.1 133.02 -5.4 1,975,000
HUMNL-MAY 12.63 12.14 12.39 12.09 12.39 -0.33 224,500
IMAGE-MAY 22.72 22.48 22.48 21.04 21.78 -1.11 63,500
INIL-MAY 144.79 141.0 141.31 139.0 139.0 -5.79 12,000
ISL-MAY 71.01 71.0 71.0 69.0 69.0 -2.01 2,000
ILP-MAY 53.45 55.13 55.13 52.5 52.5 -0.49 28,000
JSBL-MAY 8.48 8.45 8.45 8.16 8.16 -0.32 28,500
KEL-MAY 4.19 4.1 4.1 3.98 4.05 -0.15 5,212,000
KOSM-MAY 5.31 5.3 5.3 4.88 4.93 -0.36 2,546,000
KAPCO-MAY 31.10 30.51 31.0 29.5 30.5 -0.6 19,500
LPL-MAY 23.24 22.2 24.0 21.81 21.81 -1.04 678,000
LOTCHEM-MAY 19.00 18.76 19.0 18.25 18.25 -0.75 56,000
LUCK-MAYB 353.30 345.89 346.9 327.0 329.0 -23.92 932,000
MLCF-MAY 69.70 68.8 69.28 66.3 67.5 -2.07 7,810,000
MARI-MAY 630.12 624.0 625.0 603.0 610.12 -17.47 553,000
MCB-MAYC 279.99 270.95 270.95 270.95 270.95 -9.04 1,500
MEBL-MAYC 275.73 263.0 263.0 263.0 263.0 -12.73 1,000
MTL-MAY 595.00 590.0 593.0 558.0 558.0 -31.0 40,000
MUGHAL-MAY 65.97 64.0 64.0 60.21 62.0 -3.91 217,500
NBP-MAYB 85.70 85.0 85.0 81.65 83.0 -2.99 1,273,500
NRL-MAY 208.23 207.95 207.95 199.0 200.0 -7.75 236,500
NETSOL-JUN 130.31 125.0 125.0 125.0 125.0 -5.31 1,000
NETSOL-MAY 128.28 128.01 128.71 122.5 125.61 -2.28 458,000
NCPL-MAY 27.50 27.14 27.14 27.0 27.0 -0.5 4,000
NML-MAY 112.50 114.5 114.5 101.25 101.3 -10.93 235,500
OCTOPUS-MAY 50.75 50.5 50.61 46.6 48.0 -2.43 123,000
OGDC-MAY 208.40 207.51 207.51 198.01 201.4 -7.24 2,668,000
PSO-MAY 361.18 355.11 356.92 342.0 345.5 -14.41 3,522,500
PTC-MAY 20.80 20.7 20.7 19.5 19.55 -1.13 835,000
PACE-MAY 5.24 5.1 5.11 4.88 5.05 -0.25 1,590,000
PAEL-MAY 43.60 43.31 43.31 40.85 42.0 -1.95 5,188,500
PIBTL-MAY 9.04 8.81 8.88 8.3 8.53 -0.54 4,244,500
POL-MAY 516.95 515.0 515.0 512.0 512.0 -4.95 1,000
PPL-MAY 157.90 156.0 157.9 148.0 148.18 -8.57 3,510,000
PRL-MAY 28.90 28.5 28.6 27.22 27.85 -0.84 3,928,000
PAKRI-MAYB 13.03 12.69 12.69 12.17 12.6 -0.57 71,500
PABC-MAY 108.25 105.0 105.0 104.11 104.11 -4.14 4,000
PIAHCLA-MAY 16.96 16.76 16.81 16.3 16.3 -0.6 1,636,500
PIOC-MAY 213.00 198.0 200.66 193.0 193.0 -20.0 12,500
POWER-MAY 13.61 13.51 13.52 12.44 13.29 -0.52 2,576,500
SAZEW-MAYB 1,329.26 1305.5 1320.0 1268.0 1268.0 -54.36 224,000
SNBL-MAY 15.77 15.4 15.54 15.05 15.26 -0.43 19,000
SNGP-MAY 126.18 124.28 128.35 119.5 125.51 0.76 4,929,000
SSGC-MAY 39.71 39.0 39.25 36.55 37.2 -1.99 14,373,000
SYM-MAY 15.24 15.49 15.49 14.02 14.4 -0.85 865,500
SYS-MAYB 548.55 532.05 539.9 524.61 533.0 -12.1 6,500
TGL-MAY 197.00 193.0 194.0 193.0 194.0 -3.0 1,500
TELE-MAY 7.16 7.05 7.06 6.75 6.91 -0.33 247,000
THCCL-MAY 198.00 190.0 190.0 188.0 188.0 -9.96 6,500
TOMCL-MAY 34.90 34.5 34.5 31.41 31.41 -3.44 2,760,000
SEARL-MAY 85.50 85.0 85.0 79.25 82.95 -2.81 1,954,500
TPLP-MAY 8.87 8.72 8.72 8.14 8.15 -0.68 1,351,000
TREET-JUN 20.02 18.56 18.56 18.56 18.56 -1.46 1,000
TREET-MAY 19.74 19.78 19.78 18.25 18.39 -1.32 1,062,500
TRG-MAY 64.45 63.97 66.15 62.55 63.51 -0.65 2,928,500
UBL-MAYB 478.26 472.51 472.51 438.0 466.99 -14.0 90,500
UNITY-MAY 26.18 25.83 26.12 25.6 26.0 -0.34 85,500
WAVES-MAY 7.54 7.21 7.35 7.0 7.26 -0.28 106,500
WAVESAPP-MAY 9.01 8.7 8.87 8.03 8.19 -0.94 190,500
WTL-MAY 1.28 1.25 1.27 1.23 1.26 -0.02 1,520,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.85 8.99 8.99 8.5 8.5 -0.34 206,381
Frontier Ceram 25.60 24.5 27.5 24.02 26.99 0.04 19,261
Ghani Glass Ltd 32.05 31.66 31.75 29.91 30.15 -1.86 463,817
Ghani Value Glass 45.40 45.4 45.96 44.11 44.11 -0.9 4,321
GhaniGlobalGlass 8.70 8.78 8.78 8.36 8.5 -0.24 699,826
Shabbir Tiles 12.20 12.2 12.2 11.9 12.1 -0.1 13,907
Tariq Glass Ind. 199.23 199.0 199.0 190.0 191.5 -7.73 160,483

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 43.23 42.94 42.99 39.98 40.5 -2.59 1,800,164
Adamjee Life Ass.XD 28.02 28.0 28.0 25.22 25.22 -2.79 113,005
Ask.Gen.Insur.XD 30.00 30.0 30.0 28.8 29.48 -1.13 15,227
Askari Life Ass 4.99 5.0 5.0 4.8 4.9 8,213
Atlas Ins. Ltd 55.57 55.25 55.56 52.0 55.5 -0.07 31,258
Century Ins.XD 39.50 36.05 40.46 36.05 38.01 -1.28 3,121
Cres.Star Ins. 2.70 2.7 2.8 2.53 2.55 -0.15 451,849
EFU General 119.58 122.49 122.49 113.25 113.25 -3.6 292
EFU Life Assurance 145.27 144.0 145.6 140.0 143.8 -3.36 13,896
Habib Ins.XD 7.26 7.4 7.54 7.16 7.54 0.28 127,372
IGI HoldingsXD 145.02 140.11 150.0 135.0 150.0 0.85 52,471
IGI Life Ins 16.12 17.3 17.3 16.4 16.5 0.36 8,830
Jubile Life Ins 130.05 130.0 137.88 130.0 136.77 3.4 10,270
Jubilee Gen.InsXD 47.99 47.5 48.39 44.5 44.5 -3.28 268,095
Pak ReinsuranceXD 12.65 12.56 12.59 11.95 12.1 -0.49 547,613
PICIC Ins.Ltd. 3.21 3.29 3.85 3.06 3.49 0.16 2,613,495
Premier Ins. 5.14 5.38 5.38 5.11 5.33 0.18 13,362
Reliance Ins. 16.72 15.5 16.7 15.5 16.49 -0.51 1,994
Shaheen Ins.XB 5.14 5.64 5.64 5.02 5.28 -0.12 3,872
TPL Insurance 8.43 8.31 8.5 8.15 8.15 -0.22 17,353
United InsuranceXB 16.93 16.51 17.0 16.51 16.9 0.05 6,654
Universal Ins. 9.52 10.3 10.3 8.52 8.53 -0.06 1,504

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.50 8.41 8.82 8.41 8.82 -0.07 2,050
AKD Securites 18.06 18.01 18.44 17.45 17.45 -0.51 56,842
Apna Microfin. 10.29 9.55 10.99 9.55 10.99 0.7 501
Arif Habib Limited. 64.82 64.11 64.11 58.5 62.02 -2.11 746,289
Calcorp Limited 41.49 45.0 45.0 45.0 45.0 1
Cyan LimitedXD 36.49 36.9 36.9 34.05 34.1 -2.29 152,457
Dawood Equities 8.50 8.4 8.87 8.4 8.4 330
Dawood LawXD 217.74 226.0 226.0 210.0 215.9 -1.92 2,211
DH Partners Ltd. 34.85 34.51 34.52 32.51 33.3 -2.03 131,386
Engro Holdings 165.74 163.0 163.6 156.0 159.0 -7.85 2,076,383
Escorts Bank 6.03 6.57 6.57 5.31 5.95 -0.06 27,000
F. Nat.Equities 3.32 3.26 3.34 3.1 3.18 -0.17 872,733
F.Credit & Inv 7.89 0 0 0 0 5
First Cap.Equit 4.25 4.25 4.25 4.0 4.0 -0.25 2,000
First Dawood Prop 2.25 2.35 2.35 2.16 2.19 -0.06 117,501
Imperial Limite 17.55 17.5 17.5 15.8 16.99 -1.68 2,424
Intermarket Sec. 42.99 43.0 47.29 40.0 47.29 2.98 738,858
Invest Bank 1.29 1.32 1.33 1.22 1.3 -0.05 92,991
Ist.Capital Sec 1.43 1.4 1.48 1.32 1.44 0.01 465,852
Jah.Sidd. Co. 17.37 17.25 17.27 16.1 16.25 -1.01 725,076
JahangirSidd(Pref)XD 8.80 7.91 7.91 7.9 7.9 100
JS Global Cap. 110.00 121.0 121.0 101.0 101.21 -8.42 665
JS Investments 21.42 21.5 21.5 21.4 21.4 -0.02 2,300
LSE Capital Ltd. 4.88 4.65 4.75 4.52 4.52 -0.35 53,485
LSE Fin. Services 19.49 20.5 20.5 20.0 20.0 242
LSE Ventures Ltd 10.14 10.85 10.85 9.9 9.9 -0.24 71,657
MCB Inv MGT 91.00 90.0 92.0 86.01 87.85 -4.0 2,221
Next Capital 7.42 7.89 7.89 7.06 7.4 0.08 3,373
OLP Financial 38.99 37.8 39.65 37.56 39.0 0.01 334,273
Pak Stock Exchange 25.17 25.11 25.3 24.15 24.17 -0.84 1,015,875
Pervez Ahmed Co 1.05 1.05 1.1 0.96 1.03 -0.05 1,770,794
PIA Holding Company 16.78 16.78 16.78 16.0 16.2 -0.56 3,197,815
PIA Holding CompanyB 3,969.39 4366.33 4366.33 4366.33 4366.33 396.94 114
Sec. Inv. BankXD 9.19 8.2 9.0 8.2 8.98 -0.64 1,056
Trust Brokerage 12.87 11.6 11.6 11.6 11.6 1

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.30 3.6 3.6 3.0 3.14 -0.21 75,952
Suhail Jute 86.60 80.0 80.0 80.0 80.0 66

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.79 4.51 4.51 4.51 4.51 183
Pak Gulf LeasingXD 20.60 21.1 21.44 19.05 20.25 -0.35 5,305

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,585.24 1600.0 1600.0 1560.01 1585.0 -2.05 955
Leather Up Ltd. 29.00 28.1 28.5 27.02 28.0 -1.84 13,800
Service GlobalXD 75.34 71.51 76.25 71.0 76.0 -1.55 125,108
Service Ind.LtdXD 1,064.30 1067.99 1067.99 1022.0 1035.0 -29.33 18,899

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 136.00 137.01 137.01 135.0 135.0 -0.49 203
Diamond Ind. 23.91 25.0 25.0 23.0 23.5 13
ECOPACK Ltd 34.11 36.8 36.8 32.61 33.88 -0.9 50,320
Gammon Pak 25.81 26.98 27.78 24.0 24.6 -1.17 100,042
GOC (Pak) Ltd. 64.03 62.85 62.85 60.1 62.0 -1.53 629
Mandviwala 17.70 18.2 19.47 17.65 18.3 0.31 5,051
Olympia Mills 30.00 32.98 32.98 32.89 32.89 17
Pak Services 961.37 926.68 964.99 926.68 959.0 -4.34 48
Pakistan Alumin 106.93 109.0 110.0 102.1 105.7 -1.65 79,164
Shifa Int.Hospital 407.08 405.0 405.0 392.5 399.0 -8.08 9,412
Siddiqsons Tin 5.39 5.39 5.48 5.0 5.2 -0.34 433,554
Tri-Pack Films 127.00 126.9 127.0 126.9 127.0 419
UDL Int.Ltd. 7.38 7.12 7.74 6.91 7.49 -0.37 24,955
United Brands 23.26 23.0 23.0 20.93 20.93 -2.33 40,773
United DistributorXD 67.66 68.91 69.98 65.5 66.85 -0.82 15,767

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 1.97 1.92 2.05 1.8 1.88 0.02 30,282
B.F.Modaraba 7.20 7.16 7.16 6.9 7.1 470
Elite Cap.Mod 11.53 11.5 12.68 11.25 12.68 1.15 26,793
Equity Modaraba 2.75 2.65 2.71 2.5 2.5 -0.13 8,738
F.Treet Manuf 4.00 3.93 4.49 3.92 3.97 158,919
Habib Modaraba 21.37 21.0 21.39 21.0 21.06 -0.32 11,241
I.B.L.Modarab 2.76 3.0 3.1 2.8 2.8 0.04 17,159
OLP Modaraba 16.05 15.8 15.8 15.8 15.8 65
Orient Rental 8.85 8.99 8.99 8.75 8.98 0.13 17,700
Paramount Mod 7.62 7.7 7.95 7.11 7.95 0.22 6,106
Popular Islamic 14.98 13.5 16.46 13.48 16.46 -0.8 921
Prud Mod.1st 1.92 2.05 2.05 1.9 1.9 -0.02 207,122
Punjab Mod 2.79 2.6 2.99 2.6 2.68 -0.05 18,001
Sindh Modaraba 10.26 10.99 10.99 10.1 10.8 0.53 11,440
Tri-Star 1st Mod. 12.00 12.0 12.0 10.95 10.95 -0.17 1,300
Trust Modaraba 4.48 4.34 4.7 4.11 4.5 -0.04 282,012
Unicap Modaraba 2.90 2.81 2.88 2.76 2.88 -0.03 7,677

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 624.22 620.0 620.0 596.01 606.5 -18.33 2,542,951
Oil & Gas Dev 207.81 207.0 207.0 197.1 201.0 -7.43 5,330,775
Pak Oilfields 509.89 509.9 511.0 504.0 505.0 -4.8 342,774
Pak Petroleum 157.10 153.5 154.0 147.5 147.55 -8.5 7,166,892

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 425.50 425.0 427.75 418.0 420.0 -5.66 45,250
Burshane LPG 27.00 26.75 29.49 26.3 29.49 2.03 30,550
Hascol Petrol 9.64 9.7 9.7 8.72 8.99 -0.66 4,721,972
HI-Tech Lub. 41.00 41.0 41.0 38.36 38.53 -2.22 196,690
Oilboy Energy 9.36 9.46 9.56 9.0 9.15 -0.29 185,684
P.S.O. 357.24 350.0 353.0 338.5 343.8 -13.75 4,788,705
Sui North Gas 125.97 124.99 127.88 119.01 125.02 0.45 13,883,713
Sui South Gas 39.33 38.99 38.99 36.1 36.9 -2.06 14,104,286
Wafi Energy PakXD 158.28 158.53 158.53 151.0 151.5 -6.87 59,154

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 22.72 22.75 23.15 22.65 22.75 0.22 200,877
Cherat Packaging 96.06 97.0 97.0 92.45 93.01 -3.34 37,298
Int. Packaging Films 20.80 20.9 21.0 20.3 20.75 -0.06 79,705
MACPAC Films 15.29 15.49 15.49 15.09 15.23 -0.08 37,075
Merit Packaging 9.75 9.6 9.8 9.25 9.53 -0.22 32,845
Packages Ltd.XD 474.85 486.98 486.98 462.0 466.0 -9.84 7,631
Pak Paper Prod 141.42 141.0 141.0 135.0 138.89 -4.51 1,137
Roshan Packages 14.70 15.2 15.2 13.9 13.93 -0.7 160,051
Security Paper 157.33 154.02 158.98 150.0 153.2 -4.05 4,884
SPEL Limited 40.71 40.3 40.45 39.0 39.58 -1.13 1,063,474

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,003.04 1005.0 1005.0 969.1 970.0 -33.13 14,818
AGP Limited 206.72 199.07 199.07 186.05 186.05 -20.67 2,067,778
BF Biosciences 134.52 133.0 133.8 121.51 128.01 -9.42 2,112,785
Citi Pharma Ltd 86.11 85.01 86.0 79.4 81.31 -3.82 3,772,319
Ferozsons (Lab) 272.39 274.97 274.97 265.0 265.0 -6.99 17,974
GlaxoSmithKlineXD 380.12 379.0 379.0 362.0 365.0 -13.36 567,675
Haleon Pakistan 749.40 740.0 753.9 724.88 740.0 -4.45 29,041
Highnoon (Lab)XD 901.34 899.0 915.0 885.0 908.0 4.13 17,347
Hoechst Pak Ltd 3,017.27 3039.0 3198.0 2950.0 2950.0 -67.27 674
IBL HealthCare 36.49 35.9 35.9 34.11 34.85 -1.83 112,730
Liven Pharma 63.00 62.25 65.0 60.0 60.01 -2.63 37,026
Macter Int. Ltd 385.18 385.18 423.7 355.0 370.0 -13.73 6,878
Otsuka Pak 158.81 155.7 161.8 155.62 160.03 1.9 31,791
The Searle Company 84.59 84.65 84.65 78.9 82.4 -2.62 4,714,230

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.62 12.79 12.79 11.99 12.23 -0.37 352,817
Engro PowergenXD 27.94 28.0 28.0 26.99 27.15 -0.89 504,531
Hub Power Co. 137.12 135.8 135.8 130.0 131.55 -5.18 5,531,646
K-Electric Ltd. 4.11 4.09 4.09 3.96 3.98 -0.11 17,624,493
Kohinoor Energy 19.73 19.74 19.74 17.76 17.76 -1.97 652,981
Kohinoor Power 5.96 5.81 6.2 5.4 5.6 -0.36 9,758
Kot Addu Power 30.89 31.0 31.0 30.0 30.27 -0.45 612,261
Lalpir Power 23.04 23.29 23.29 20.95 20.95 -1.67 1,436,038
Nishat ChunPower 27.48 27.15 27.59 26.75 26.8 -0.62 395,063
Nishat Power 37.75 38.19 38.19 36.45 36.9 -0.95 415,229
Pakgen Power 112.00 108.0 120.0 106.0 115.0 4.99 5,067
S.G.Power 6.99 7.0 7.0 6.75 6.75 -0.08 25,200
Saif Power Ltd 11.60 11.65 11.65 11.01 11.44 -0.23 514,874
Tri-Star Power 7.00 6.66 6.86 6.65 6.75 -0.26 5,996

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 21.52 21.52 21.52 20.5 20.8 -0.72 93,378
Hussain Industries 29.29 30.0 30.0 27.1 27.1 40
Javedan Corp. 60.02 62.9 62.9 58.0 59.0 -1.02 18,400
Pace (Pak) Ltd. 5.16 5.05 5.1 4.81 4.92 -0.17 2,277,424
TPL Properties 8.82 8.6 8.7 8.06 8.08 -0.68 3,931,904

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 25.82 25.8 25.8 25.45 25.7 -0.21 873,455
Globe Residency 15.50 15.9 15.9 15.51 15.51 0.02 7,745
TPL REIT Fund I 12.99 13.0 13.47 12.5 13.47 0.05 22,642

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 541.87 541.0 541.0 508.0 519.45 -22.64 486,555
Cnergyico PK 7.81 7.75 7.75 6.93 6.95 -0.72 46,167,601
National Refinery 206.30 203.51 204.98 196.0 196.0 -6.98 199,377
Pak Refinery 28.59 28.29 28.33 27.05 27.5 -0.88 7,001,087

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.56 5.6 5.6 5.12 5.12 -0.41 20,827
Adam Sugar 50.04 50.0 51.38 47.5 49.95 -0.14 150,567
Al-Abbas Sugar 715.76 701.0 720.0 701.0 719.99 3.9 197
AL-Noor Sugar 75.91 74.0 76.11 72.0 72.0 59
Chashma Sugar 63.26 63.99 63.99 63.98 63.98 200
Dewan Sugar 6.00 6.0 6.0 5.7 5.99 -0.07 98,947
Faran Sugar Mills 47.08 47.08 48.44 45.0 45.0 9
Habib Rice Prod 31.99 31.31 31.8 31.31 31.8 -0.19 10,263
Habib Sugar 71.00 76.0 76.0 68.11 69.01 -1.99 1,583
Haseeb Waqas Sugar 9.47 9.5 9.5 8.7 8.7 -0.45 14,496
J.D.W.Sugar 822.80 800.0 889.0 751.0 806.01 15.54 1,450
Jauharabad Sug 36.64 40.0 40.0 34.06 36.89 -0.66 6,995
Khairpur Sugar 120.00 116.0 116.0 116.0 116.0 60
Mehran Sugar 47.77 45.0 46.26 45.0 45.52 -1.96 6,109
Mirpurkhas Sugar 29.45 28.6 29.0 28.3 28.5 -1.05 10,601
Noon Sugar 77.17 73.04 73.04 73.04 73.04 4
Sakrand Sugar 11.42 11.99 12.56 11.2 12.3 0.81 17,912
Sanghar Sugar 52.99 51.0 55.49 47.7 51.0 -1.99 1,788
Shahmurad Sugar 390.00 388.99 390.0 371.05 375.0 -8.95 458
Shahtaj Sugar 120.00 132.0 132.0 130.0 130.0 168
Shakarganj Limited 47.94 49.9 52.73 45.0 52.0 4.35 221,104
Sindh Abadgar 58.33 52.5 52.5 52.5 52.5 1
Tandlianwala Sugar 90.00 98.98 98.98 81.1 94.99 206
Tariq Corp Ltd. 13.90 13.9 14.3 13.8 13.91 0.02 24,276
Tariq Corp(Pref) 7.88 6.88 6.88 6.88 6.88 1
Thal Ind.Corp. 351.00 369.0 369.0 321.0 321.0 -29.99 206

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 117.31 119.0 119.0 113.5 113.5 -2.47 3,927
Ibrahim Fibres 350.01 354.0 368.0 325.05 350.0 33
Image Pakistan 22.49 22.48 22.79 20.8 21.4 -1.05 2,633,956
National Silk 47.13 47.13 47.13 42.42 47.0 -4.67 1,235
Pak Synthetics 43.00 42.56 42.56 41.25 41.25 -1.75 2,250
Rupali Polyester 15.10 15.01 15.03 14.15 14.15 -0.95 65,620

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 160.28 159.99 159.99 149.01 152.5 -8.16 1,444,665
Avanceon Ltd 47.70 48.0 48.0 45.5 45.67 -1.95 994,179
Hum Network 12.45 12.64 12.64 11.9 12.59 -0.22 3,520,589
Media Times Ltd 1.89 1.75 1.9 1.75 1.8 -0.12 359,475
Netsol Tech. 126.96 125.5 126.36 121.01 125.0 -2.19 630,037
Octopus Digital 50.48 50.51 50.51 46.11 46.97 -2.93 438,974
P.T.C.L. 20.58 20.39 20.8 19.25 19.35 -1.12 3,995,728
Pak Datacom 102.72 106.9 106.9 97.01 98.0 -1.84 5,220
Supernet Technologie 751.83 691.12 760.0 691.12 760.0 10
Symmetry Group Ltd 15.18 14.85 14.9 14.11 14.48 -0.8 2,953,091
Systems LimitedXD 542.55 538.0 538.0 519.6 526.35 -15.9 525,353
Telecard Limited 7.03 7.1 7.12 6.71 6.81 -0.21 2,493,121
TPL Corp Ltd 4.41 4.33 4.49 4.19 4.28 -0.2 380,607
TPL Trakker Ltd 5.56 5.52 5.73 5.1 5.3 -0.26 130,221
TRG Pak Ltd 63.84 64.25 65.44 62.2 62.71 -0.71 4,319,225
WorldCall Telecom 1.26 1.26 1.27 1.22 1.27 -0.01 40,695,095
Zarea Limited 15.33 15.8 16.5 15.4 16.27 0.92 2,397,826

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 10.55 10.6 10.6 10.0 10.0 -0.35 600
Artistic Denim 38.93 38.21 38.89 38.0 38.69 -0.3 17,861
Aruj Industries 7.80 7.88 7.88 7.01 7.55 -0.23 37,139
Azgard Nine 8.05 8.11 8.11 7.12 7.51 -0.65 1,215,576
Bhanero Tex. 780.10 770.0 770.0 768.0 768.0 -12.1 50
Chenab Limited 6.65 6.94 6.94 6.16 6.16 -0.49 81,363
Chenab Ltd.(Pre 2.58 2.98 2.98 2.59 2.6 22,534
Crescent Tex. 13.39 13.12 13.34 13.12 13.34 -0.19 40,787
Faisal Spinning 315.00 285.07 285.07 285.07 285.07 1
Fateh Sports 77.93 85.0 85.0 85.0 85.0 15
Fazal Cloth 147.00 144.0 144.0 140.0 140.0 -6.92 445
Feroze 1888 57.50 58.49 58.5 56.01 56.5 -1.19 4,910
Ghazi Fabrics 9.97 10.0 10.0 9.0 9.49 -0.6 27,943
Gul Ahmed 22.94 22.85 22.85 22.15 22.2 -0.62 339,907
Hala Enterprise 10.37 10.55 10.8 10.54 10.8 0.17 6,538
Int.Knitwear 14.09 14.1 14.9 12.71 14.27 0.18 11,209
Interloop Ltd. 54.14 54.89 54.89 51.0 52.68 -1.79 627,105
Jubilee Spinning 11.55 11.7 12.71 10.4 12.01 1.15 156,550
Khyber Textile 456.31 456.29 456.29 456.29 456.29 5
Kohinoor Ind. 10.50 10.5 10.64 10.0 10.4 -0.26 1,845
Kohinoor Mills 31.07 30.49 33.9 29.6 33.9 0.13 1,328
Kohinoor Textile 166.99 165.0 165.0 153.0 153.25 -12.58 18,243
Masood Textile 53.01 49.0 49.0 49.0 49.0 174
Mehmood Tex. 324.02 320.01 320.01 316.0 316.0 -4.71 365
Nishat (Chun.) 35.44 35.89 35.89 33.6 34.5 -0.94 417,925
Nishat Mills Ltd 112.47 113.0 115.75 101.22 101.22 -11.12 3,005,074
Paramount Sp 3.15 3.06 3.4 3.05 3.05 -0.1 1,241
Quetta Textile 12.59 12.49 12.49 12.49 12.49 1
Redco Textile 25.26 25.02 25.02 24.5 24.56 -0.71 33,398
Reliance Weaving 144.03 139.75 139.75 139.65 139.65 -4.33 201
Sapphire Fiber 1,070.90 1159.99 1160.0 1040.0 1040.0 -3.12 166
Sapphire Tex. 1,055.70 1051.2 1080.0 1051.2 1060.0 4.3 77
Stylers Int.Ltd. 40.58 38.1 39.5 38.1 39.5 23
Towellers Limited 117.63 117.98 118.5 116.0 117.79 -0.78 8,553
ZahidJee Tex. 26.72 27.0 29.3 27.0 28.97 0.63 1,201

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 43.73 45.9 45.9 45.0 45.34 1.38 618
Amtex Limited 2.55 2.68 2.68 2.3 2.3 -0.25 282,057
Arctic Textile 19.00 19.0 19.0 19.0 19.0 100
Asim Textile 12.60 13.3 13.4 12.51 13.0 -0.08 4,801
Bilal Fibres 28.00 28.79 29.75 27.1 29.0 1.03 115,221
Chakwal Spinning 52.93 52.0 52.0 47.64 47.64 -5.29 274,258
Colony Tex.Mills Ltd 3.78 4.0 4.0 3.6 3.65 -0.14 24,343
Crescent Cotton 53.46 48.5 48.5 48.5 48.5 30
D.S. Ind. Ltd. 5.49 5.5 5.5 5.22 5.36 -0.13 191,560
Dewan Farooque Sp. 3.17 3.1 3.4 3.09 3.13 -0.07 25,411
Dewan Mushtaq 7.02 7.0 7.0 6.1 6.98 -0.06 13,975
Dewan Textile 5.71 6.7 6.7 5.0 5.3 -0.41 16,668
Elahi Cotton 125.84 113.26 120.0 113.26 120.0 3
Gadoon Textile 294.91 285.0 294.5 271.0 284.0 -8.68 8,286
Gulistan Sp. 6.88 7.75 7.75 6.35 7.71 202
Gulshan Sp. 3.10 3.0 3.0 2.98 3.0 -0.1 55,274
Hira Textile 3.33 3.4 3.4 3.1 3.15 -0.21 211,556
Ideal Spinning 13.00 13.0 13.0 12.85 12.85 -0.1 1,521
Idrees Textile 17.89 19.0 19.0 19.0 19.0 100
Indus Dyeing 132.03 131.2 133.5 122.5 122.62 -7.77 16,902
J.A.Textile 19.00 19.49 20.9 17.51 20.9 1.9 61,061
J.K.Spinning 56.31 51.0 54.0 51.0 52.0 -3.27 1,627
Janana D Mal 49.19 47.12 48.5 47.11 48.5 -1.01 604
Khalid Siraj 7.67 7.0 7.0 7.0 7.0 90
Kohat Textile 28.87 27.99 30.98 27.99 29.1 1.29 27,832
Kohinoor Spining 5.24 5.25 5.25 4.86 4.9 -0.33 5,436,663
Nazir Cotton Mills 12.90 12.9 13.8 12.9 13.8 2,000
Premium Tex. 398.12 370.2 370.2 370.1 370.1 10
Reliance Cotton 474.68 470.01 470.01 440.0 459.95 -34.46 250
Ruby Textile 7.98 7.31 7.31 7.0 7.31 -0.69 27,610
Saif Textile 9.80 9.5 9.7 8.85 8.85 -0.95 11,213
Sally Textile 9.00 8.11 8.15 8.0 8.15 -0.85 5,500
Saritow Spinning 14.49 14.5 14.5 13.11 13.2 -0.98 39,512
Service Ind Tex 13.25 13.64 13.64 12.11 12.7 -0.51 2,922
Shadab Textile 25.31 25.3 26.0 23.3 25.0 -1.31 22,259
Sunrays Textile 189.22 203.49 208.14 170.3 170.3 -18.92 195,023
Tata Textile 40.18 39.25 40.48 39.0 40.0 -1.13 7,315
TPL Life Insurance 52.18 52.0 52.0 52.0 52.0 -0.18 32

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ICC Industries 10.06 10.89 10.89 9.3 10.1 -0.31 17,527
Prosperity Weaving 35.15 36.2 36.2 35.0 35.01 -0.15 4,345
Shahtaj Textile 69.88 67.7 67.7 67.7 67.7 1
Yousuf Weaving 3.54 3.52 3.59 3.32 3.48 -0.19 234,942
Zephyr Textile 12.00 12.49 12.49 12.49 12.49 0.49 500

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 316.63 305.0 334.99 284.97 297.01 -15.3 91,506
Pak TobaccoXD 1,200.09 1230.09 1235.0 1100.01 1200.0 -7.7 3,863
Philip Morris Pak. 1,065.64 1075.0 1100.0 1030.0 1060.0 -5.64 3,500

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 11.11 11.24 11.24 10.21 10.97 -0.86 44,553
P.N.S.C 281.76 279.0 280.0 255.56 255.56 -17.69 132,755
Pak Int.Bulk 8.92 8.85 8.85 8.25 8.42 -0.5 10,276,515
Pak.Int.Container 42.59 42.5 42.5 41.85 41.85 -0.7 34,424
Secure Logistics Gro 16.42 16.26 16.45 15.15 15.2 -1.15 2,817,897

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 162.43 178.4 178.67 178.0 178.67 16.24 15,517
S.S.Oil 432.04 468.0 475.24 392.0 415.0 -11.57 145,700

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 30.47 30.7 30.75 29.5 29.98 -0.82 38,928

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 8.00 8.5 8.5 7.0 8.48 0.45 3,475

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.89 9.0 9.0 8.6 8.6 -0.15 10,400

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 23.79 21.45 23.8 21.42 23.8 -0.4 5,000

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 40.44 36.5 36.5 36.5 36.5 -3.94 1,700