1. Home
  2. Market Summary

Market Summary

2025-06-11 04:31:01

Exchange

Status: Closed

Volume: 592,952,761

Value: 21,827,531,928

Trades: 304,723
Symbol

Advanced: 230

Declined: 200

Unchanged: 43

Total: 473

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 429.09 431.9 432.0 419.0 424.7 -5.31 14,742
Atlas Honda LtdXD 1,108.44 1120.0 1122.0 1100.0 1102.5 -5.69 8,252
Dewan Motors 35.44 35.41 36.55 34.96 36.46 0.96 2,411,681
Ghandhara Automobile 394.42 394.0 424.5 391.0 417.0 23.17 1,621,083
Ghandhara Ind. 641.38 642.0 664.0 636.7 653.0 18.13 445,757
Hinopak Motor 396.44 410.0 410.0 394.5 402.25 5.59 4,819
Honda Atlas CarsXD 285.37 290.51 291.1 282.0 288.01 3.84 666,579
Indus Motor Co. 1,894.33 1884.33 1890.0 1880.0 1889.99 -8.89 2,177
Millat Tractors 559.57 560.0 565.0 560.0 564.99 2.69 82,507
Sazgar Engineering 1,148.47 1148.47 1156.0 1115.62 1140.0 -3.42 369,534

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 138.32 140.27 140.27 137.0 139.0 1.22 420,798
Atlas Battery 275.63 278.99 280.0 275.0 277.1 1.77 29,113
Bal.Wheels 134.99 134.65 135.9 133.0 134.75 -0.13 4,011
Bela Automotive 128.06 131.25 134.0 125.75 128.0 0.91 1,074
Dewan Auto Engg 34.44 37.88 37.88 37.0 37.88 3.44 65,188
Exide (PAK) 837.23 837.99 856.0 837.99 854.0 14.98 17,201
Ghandhara Tyre 43.34 43.55 43.65 42.5 42.75 -0.56 212,750
Loads Limited 14.22 14.22 14.43 14.11 14.21 -0.02 1,437,069
Panther Tyres Ltd. 41.03 42.75 44.1 41.45 42.0 0.95 138,881
Thal Limited 381.06 381.06 381.06 378.0 380.9 -0.5 1,638
Treet Battery Ltd. 12.74 12.74 12.84 12.5 12.59 -0.18 1,038,178

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 46.50 46.5 48.0 45.52 46.48 -0.39 2,955
Fast Cables Ltd. 23.55 23.63 24.0 23.6 23.8 0.19 701,157
Pak Elektron 43.42 43.74 43.74 43.0 43.25 -0.24 2,498,052
Pakistan Cables- 150.85 153.2 156.0 151.65 154.0 1.46 13,396
Siemens Pak. 1,516.00 1520.0 1527.99 1516.0 1527.99 4.04 4,201
Waves Corp Ltd. 7.73 7.74 8.1 7.7 7.94 0.25 4,463,151
Waves Home App 9.55 9.6 9.7 9.49 9.65 0.06 1,927,809

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 293.00 295.0 301.0 290.0 300.5 6.12 459,995
Bestway Cement 399.96 398.1 402.8 398.1 401.0 1.8 10,995
Cherat Cement 271.74 271.74 275.49 270.02 274.0 2.49 96,188
D.G.K.Cement 157.04 157.49 157.85 155.0 155.35 -1.66 1,675,631
Dadabhoy Cement 6.23 6.26 6.52 6.0 6.26 -0.01 1,029,674
Dandot Cement 15.58 15.6 15.96 15.03 15.7 0.28 90,967
Dewan Cement 14.11 14.3 15.52 14.07 15.52 1.41 45,553,863
Fauji Cement 44.98 45.35 45.79 44.98 45.35 0.18 3,535,058
Fecto Cement 69.03 69.51 71.35 69.5 69.95 0.96 135,717
Flying Cement 59.13 59.13 61.2 58.26 59.15 0.15 1,957,366
Gharibwal Cement 46.53 47.4 48.24 46.21 46.4 0.19 5,252,931
Kohat Cement 372.50 374.77 390.0 373.0 375.0 4.58 485,775
Lucky Cement 342.06 343.0 343.01 334.85 335.8 -6.58 1,141,529
Maple Leaf 77.43 77.78 78.3 76.62 77.25 -0.14 3,201,681
Pioneer Cement 209.85 209.98 212.35 209.0 212.26 1.98 73,612
Power Cem(Pref) 20.00 21.0 21.0 18.0 18.0 -2.0 2,700
Power Cement 14.04 14.3 14.3 13.91 13.97 -0.08 4,829,095
Safe Mix Con.Ltd 19.02 19.1 20.44 19.1 19.85 0.75 212,720
Thatta Cement 196.46 197.0 202.02 191.5 198.9 1.33 726,740

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 414.46 419.0 419.0 414.0 415.0 0.27 2,366
Bawany Air Pro(DEF.) 42.46 42.25 43.35 41.0 41.4 -1.02 188,045
Berger Paints 104.53 105.99 107.0 104.0 104.04 0.08 96,134
Biafo Industries 178.41 180.88 180.88 177.6 178.94 -0.2 28,032
Buxly Paints 160.39 156.51 176.43 156.1 172.49 10.14 35,830
Data Agro 83.49 86.0 87.0 83.51 85.5 1.5 8,082
Descon Oxychem 30.94 30.99 31.5 30.8 31.09 -0.01 1,590,680
Dynea Pakistan 266.89 276.0 276.0 257.87 263.2 -4.84 16,738
Engro Poly (Pref) 12.50 12.0 12.54 12.0 12.54 -0.38 520
Engro Polymer 33.76 33.51 34.24 33.45 33.98 0.04 754,371
Ghani Chemical 20.20 20.5 21.27 20.21 20.97 0.8 8,574,786
Ghani Chemworld 9.76 9.8 9.9 9.49 9.6 -0.2 2,586,038
Ghani Glo Hol 16.16 16.3 16.85 16.21 16.3 0.17 6,276,721
Ittehad Chemicals 84.89 88.0 88.0 83.01 84.7 -0.19 6,654
Leiner Pak Gelat 116.46 115.0 117.81 113.0 113.51 -3.02 16,653
Lotte Chemical 20.58 20.7 20.7 20.21 20.3 -0.32 465,870
Lucky Core Ind. 1,553.71 1553.0 1568.8 1530.51 1541.99 -13.42 3,092
Nimir Ind.Chem 155.34 156.75 160.0 153.0 153.0 -2.31 53,821
Nimir Resins 31.38 31.5 31.82 31.01 31.29 -0.26 127,841
Pak Oxygen Ltd. 151.02 153.0 158.44 151.0 157.9 4.29 22,695
Pak.P.V.C. 10.06 10.9 10.9 9.24 10.68 442
Sardar Chemical 53.19 58.51 58.51 58.51 58.51 5.32 16,841
Sitara Chemical 441.09 446.99 449.98 422.01 430.06 -4.75 1,944
Sitara Peroxide 14.28 14.2 14.47 14.01 14.25 -0.03 22,721
Wah-Noble 296.73 290.6 307.8 287.0 300.98 -0.51 25,590

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.93 9.9 10.2 9.9 10.01 0.17 2,660
HBL Invest Fund 3.60 3.58 3.6 3.35 3.5 -0.09 21,300
Tri-Star Mutual 8.44 7.63 8.5 7.63 8.5 -0.28 2,619

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 135.01 135.16 143.0 135.03 138.69 4.01 119,056
Askari Bank 49.52 49.5 49.87 48.81 49.27 -0.48 1,298,496
B.O.Punjab 10.26 10.26 10.55 10.25 10.38 0.11 23,691,053
Bank Al-Falah 77.47 77.55 79.48 76.8 79.4 1.67 1,240,004
Bank AL-Habib 148.20 148.01 154.0 146.0 152.48 3.88 190,986
Bank Makramah 3.85 3.9 3.9 3.68 3.8 -0.09 2,719,995
Bank Of Khyber 16.01 15.42 16.0 15.4 16.0 -0.02 3,863
Bankislami Pak 22.98 23.0 25.2 22.59 23.8 0.77 10,098,726
Faysal Bank 59.04 59.9 62.49 58.4 60.0 1.04 7,251,796
Habib Bank 161.46 163.4 164.3 161.32 162.75 1.48 774,292
Habib Metropolitan 94.71 94.53 96.5 93.7 94.89 0.23 70,428
JS Bank Ltd 9.88 9.8 9.98 9.2 9.8 -0.07 168,337
MCB Bank Ltd 282.74 282.74 284.33 280.5 281.0 -1.17 286,846
Meezan Bank Ltd 303.94 306.97 311.0 301.12 310.5 5.42 1,162,076
National BankXD 104.11 104.11 104.94 103.0 103.45 -0.6 3,516,743
Samba Bank 9.88 10.49 10.88 9.85 10.35 0.06 10,954
Soneri Bank Ltd 17.45 17.8 18.6 17.2 17.59 0.24 2,208,616
St.Chart.Bank 60.73 60.8 61.49 60.5 60.95 0.26 23,232
United Bank 513.26 514.99 515.0 511.1 513.0 -0.21 1,246,865

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.88 9.01 9.29 8.95 9.01 0.13 2,189,670
Aisha Steel Mill 11.97 12.1 12.51 12.0 12.19 0.25 11,794,441
Aisha StelCoP/S 17.60 18.99 18.99 18.99 18.99 1
Amreli Steels 25.61 25.68 26.9 25.0 25.82 0.22 825,080
Beco Steel Ltd 9.83 10.25 10.83 10.25 10.83 1.0 691,289
Bolan Casting 92.22 91.3 93.25 91.04 91.13 -0.98 18,025
Crescent Steel 119.81 120.0 120.25 118.11 119.0 -1.28 289,253
Dadex Eternit 68.03 68.0 70.68 68.0 68.0 1.43 5,879
Dost Steels Ltd. 8.34 8.55 8.7 8.41 8.5 0.17 211,560
Int. Ind.Ltd. 173.64 173.65 184.0 173.61 179.2 6.48 1,162,196
Inter.Steel Ltd 88.71 89.89 93.1 88.0 90.0 1.62 2,113,789
Ittefaq Iron Ind 7.98 7.82 8.3 7.82 8.12 0.19 917,837
K.S.B.Pumps 234.17 235.0 245.0 228.9 234.0 2.54 221,040
Metro Steel 9.90 10.0 10.02 9.75 9.99 -0.15 17,599
Mughal Iron 76.83 77.89 81.25 76.76 78.0 0.97 2,521,325
Pak Engineering 901.23 991.35 991.35 876.0 876.0 -0.69 5,194

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.83 15.01 15.88 14.11 15.88 -1.11 13,000
HBL Total Treasury 118.60 118.5 118.6 118.5 118.6 23,100
JS Global Banking 23.00 23.6 24.0 23.6 23.9 0.9 42,000
JS Momentum 11.63 11.8 11.8 11.48 11.6 -0.03 217,000
Mahaana Islamic 15.35 15.98 15.98 15.27 15.33 502,000
Meezan Pakistan 17.76 17.98 17.98 17.72 17.82 0.04 310,000
NBP Pakistan G ETF 24.05 24.06 24.15 24.06 24.12 0.07 5,000
NIT Pakistan 27.64 27.33 27.65 27.33 27.48 -0.16 3,500
UBLPakistanETF 27.39 27.58 27.61 27.51 27.51 0.16 6,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.03 52.5 55.2 52.5 52.99 -0.04 358,534
Arif Habib Corp 10.49 10.53 10.7 10.49 10.57 0.02 530,403
Engro Fertert 187.29 189.0 189.3 185.02 186.35 -1.38 925,509
Fatima Fert 84.46 84.46 85.5 83.5 85.48 0.01 797,759
Fauji Fert 372.93 372.94 384.8 371.03 380.5 6.1 1,435,155

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.70 7.75 7.75 7.5 7.55 -0.12 305,562
At-Tahur Ltd. 45.56 45.4 45.99 45.0 45.4 -0.2 2,117,419
Barkat Frisian Agro 28.15 28.49 29.5 28.31 28.9 0.65 4,796,971
Big Bird Foods Ltd. 51.25 51.56 51.65 50.6 50.7 -0.43 1,290,594
Bunnys Limited 41.52 41.5 42.3 39.1 40.0 -1.41 1,941,863
Clover Pakistan 41.84 42.1 42.29 41.5 41.61 -0.06 145,977
Colgate Palm 1,377.95 1377.95 1392.0 1366.0 1368.0 -8.57 5,614
Fauji Foods Ltd 17.05 17.26 17.65 17.1 17.33 0.25 30,082,044
Frieslandcampina 105.10 106.5 108.0 103.52 104.88 -0.48 1,030,925
Gillette Pak 264.33 290.0 290.0 240.18 255.0 -8.29 13,861
Ismail Ind- 1,730.06 1742.98 1742.98 1742.98 1742.98 1
Matco Foods Ltd 47.97 50.9 51.0 48.05 48.65 0.85 268,368
MithchellsFruit 195.88 196.97 198.0 194.0 194.36 -0.75 16,051
Murree Brewery 815.00 800.25 820.0 800.1 805.0 -8.4 4,356
National Foods 281.64 282.0 293.5 282.0 292.0 10.98 1,092,774
Nestle Pakistan 7,088.61 7147.95 7147.95 6985.0 7000.0 -88.61 200
Quice Food 8.02 8.0 8.01 7.75 7.98 -0.05 856,971
Rafhan Maize 9,855.72 9950.0 9950.0 9700.0 9700.0 -142.78 87
Shezan Inter. 186.99 189.01 189.01 175.02 180.0 -2.19 1,318
Shield Corp. 283.66 283.0 283.25 283.0 283.0 15
The Organic Meat 31.93 32.4 33.65 32.01 32.48 0.39 2,604,653
Treet Corp 22.52 22.7 22.7 22.11 22.19 -0.33 4,856,680
Unilever Foods 23,112.25 23115.11 23187.98 23000.0 23050.0 -62.25 326
Unity Foods Ltd 26.89 27.07 27.6 26.74 27.0 0.09 6,767,910
ZIL Limited 313.24 343.95 344.56 316.05 344.56 31.32 3,679

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 47.00 46.2 47.55 46.2 47.55 0.55 17,000
AGHA-JUN 8.96 9.23 9.31 9.1 9.1 0.14 368,500
AGP-JUN 189.52 197.0 197.0 197.0 197.0 7.48 1,500
AGL-JUN 53.29 54.0 55.49 52.5 53.0 0.25 138,000
AIRLINK-JUN 159.11 157.07 158.72 155.5 156.6 -2.22 252,000
ASL-JUN 12.00 12.25 12.65 12.12 12.25 0.33 1,768,500
AKBL-JUN 50.16 50.01 50.99 48.5 50.49 0.28 45,000
PREMA-JUN 45.90 45.5 46.29 45.47 45.7 -0.23 499,500
ATRL-JUN 689.75 691.9 712.0 690.0 704.0 14.01 762,000
AVN-JUN 51.04 51.1 51.6 51.04 51.07 0.19 239,500
BOP-JUN 10.32 10.31 10.62 10.31 10.45 0.13 3,244,000
BAFL-JUNB 77.93 78.0 81.5 78.0 81.5 3.48 15,000
BML-JUN 3.83 3.78 3.9 3.78 3.85 -0.03 291,500
BIPL-JUN 23.32 23.0 25.65 22.89 23.99 0.75 2,060,500
CEPB-JUN 28.84 29.09 29.5 28.5 28.51 -0.33 49,000
CHCC-JUN 273.80 273.0 277.0 273.0 277.0 2.7 12,500
CPHL-JUN 87.03 87.8 89.64 87.2 89.09 1.83 2,706,000
CNERGY-JUN 7.98 7.95 8.17 7.85 8.1 0.09 7,825,500
CSAP-JUNB 120.72 121.0 122.0 118.0 120.2 -1.46 18,500
DGKC-JUN 157.93 157.3 158.7 156.2 156.49 -1.54 773,500
DCL-JUN 14.19 14.49 15.61 14.15 15.61 1.42 18,910,000
DFML-JUN 35.71 35.36 36.77 35.1 36.77 0.95 1,275,000
EFERT-JUNB 186.51 188.56 188.72 187.88 187.88 1.37 14,000
EPCL-JUN 34.01 33.75 34.28 33.75 34.0 60,000
FATIMA-JUN 86.35 85.49 85.49 85.49 85.49 -0.86 1,500
FCCL-JUN 45.30 45.49 45.9 45.33 45.6 0.28 963,500
FFC-JUNB 375.00 375.0 386.0 375.0 383.0 8.06 56,500
FFL-JUN 17.18 17.3 17.73 17.19 17.43 0.23 10,171,500
FABL-JUNB 59.49 59.4 62.49 58.8 60.5 1.27 2,503,500
FLYNG-JUN 59.59 59.27 61.32 59.15 59.6 0.13 667,000
FCEPL-JUN 105.41 107.0 108.0 102.0 105.0 -0.32 273,000
GAL-JUN 397.15 396.04 426.5 393.0 419.51 22.79 916,500
GHNI-JUN 645.76 642.0 670.0 639.02 658.0 18.14 123,000
GCIL-JUN 20.33 20.55 21.29 20.5 21.2 0.75 552,000
GHGL-JUN 35.92 36.32 36.35 35.75 36.0 0.08 18,500
GGL-JUN 16.30 16.58 16.9 16.34 16.42 0.13 1,297,500
GLAXO-JUNB 380.00 383.8 394.0 383.0 391.7 11.7 11,000
GATM-JUN 24.66 25.0 25.0 24.45 24.97 0.08 42,000
HBL-JUNB 162.65 163.01 165.55 162.02 163.5 1.3 152,000
HUBC-JUN 139.73 140.0 140.0 138.77 139.6 -0.47 534,500
HUMNL-JUN 12.33 12.2 12.2 12.2 12.2 -0.13 500
IMAGE-JUNB 22.21 22.5 22.5 22.05 22.11 -0.1 24,000
INIL-JUN 175.20 169.18 185.0 169.17 181.0 6.13 129,000
ISL-JUN 88.70 89.99 94.0 88.5 90.6 2.34 195,500
ILP-JUN 60.50 61.0 61.0 60.0 60.25 -0.23 30,000
JSBL-JUN 9.99 9.65 10.05 9.65 9.9 -0.09 102,000
KEL-JUN 5.86 5.99 6.05 5.63 5.67 -0.21 11,760,500
KOSM-JUN 5.38 5.43 5.51 5.37 5.45 0.01 2,128,000
KAPCO-JUN 34.00 34.0 34.07 33.75 33.99 -0.03 10,000
LPL-JUN 23.62 24.42 24.91 24.42 24.87 1.25 6,500
LOTCHEM-JUN 20.73 20.46 20.46 20.41 20.41 -0.32 8,000
LUCK-JUNB 343.81 341.98 343.25 337.03 339.0 -5.73 140,000
MLCF-JUN 77.91 78.0 78.8 77.3 77.9 -0.09 2,022,500
MARI-JUN 626.61 626.6 633.9 624.02 625.5 -0.61 40,000
MCB-JUNB 284.88 285.0 286.0 283.0 283.0 -1.88 3,000
MEBL-JUNB 306.76 309.0 312.0 309.0 309.0 2.24 10,000
MUGHAL-JUN 77.10 78.49 81.6 78.0 78.41 1.3 253,500
NBP-JUN 104.95 105.45 105.45 103.0 104.53 -1.1 871,000
NRL-JUN 257.82 257.5 265.5 257.15 262.9 3.71 460,000
NETSOL-JUN 137.77 138.0 138.9 136.2 137.0 -1.18 138,000
NML-JUN 113.76 114.47 114.78 113.0 113.0 -0.46 49,500
OCTOPUS-JUN 54.80 54.9 56.34 54.9 55.01 0.21 106,000
OGDC-JUNB 211.29 211.8 212.75 210.5 212.02 0.33 345,000
PSO-JUN 372.82 372.6 374.05 370.01 371.5 -2.05 580,500
PTC-JUN 26.26 26.29 26.7 25.87 26.0 -0.27 483,500
PACE-JUN 5.67 5.7 5.71 5.58 5.59 -0.07 252,000
PAEL-JUN 43.74 43.61 43.87 43.3 43.57 -0.28 1,003,000
PIBTL-JUN 8.56 8.64 8.85 8.61 8.69 0.06 497,000
POL-JUN 534.39 529.0 529.0 529.0 529.0 -5.39 1,000
PPL-JUNB 168.11 168.0 168.0 166.0 166.7 -1.46 633,500
PRL-JUN 34.04 34.25 35.17 33.92 34.81 0.58 6,256,000
PAKRI-JUNB 14.05 14.0 14.19 13.8 14.19 0.06 85,500
PABC-JUN 107.84 106.8 106.8 106.8 106.8 -1.04 1,000
PIAHCLA-JUN 19.67 20.35 21.64 20.1 21.64 1.97 10,884,000
POWER-JUN 14.17 14.2 14.22 14.0 14.02 -0.12 458,000
SAZEW-JUNB 1,155.20 1145.13 1163.35 1124.0 1148.01 -3.18 148,500
SNBL-JUN 17.66 18.0 18.78 17.53 17.85 0.06 225,000
SNGP-JUNB 118.01 117.82 118.0 116.51 117.3 -0.94 218,500
SSGC-JUN 38.01 38.45 38.45 37.33 37.79 -0.34 4,626,000
SYM-JUN 15.26 15.2 15.3 15.08 15.13 -0.12 200,500
SYS-JUNC 104.02 106.99 108.0 105.5 105.5 1.62 32,000
TGL-JUNB 224.64 225.98 226.0 223.0 223.0 -1.64 3,000
TELE-JUN 8.13 8.05 8.16 7.99 8.05 -0.12 949,000
THCCL-JUN 197.99 198.2 202.99 198.2 199.49 0.46 37,500
TOMCL-JUN 32.17 32.75 33.8 32.45 32.45 0.38 894,500
SEARL-JUN 91.09 92.0 92.99 91.3 92.05 0.59 3,481,000
TPLP-JUN 9.35 9.48 9.61 9.4 9.4 0.11 1,010,500
TREET-JUN 22.68 22.98 22.98 22.28 22.4 -0.34 1,455,000
TREET-JUL 22.96 24.89 24.89 24.89 24.89 1.93 10,000
TRG-JUN 65.03 65.29 65.49 63.65 63.95 -1.03 2,535,000
UBL-JUNB 514.50 514.5 517.49 512.99 514.5 0.33 83,500
UNITY-JUN 27.05 27.24 27.71 26.89 27.23 0.14 2,277,500
WAVES-JUN 7.78 7.85 8.1 7.8 8.0 0.28 304,500
WAVESAPP-JUN 9.61 9.71 9.75 9.57 9.71 0.09 262,000
WTL-JUN 1.43 1.41 1.46 1.41 1.41 -0.01 3,430,000
YOUW-JUN 4.04 4.15 5.0 4.0 4.0 -0.04 1,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.09 11.39 11.97 11.27 11.75 0.72 3,933,854
Frontier Ceram 33.99 33.1 33.98 32.5 33.5 -0.49 6,401
Ghani Glass Ltd 35.71 35.97 36.0 35.5 35.75 0.04 1,358,793
Ghani Value Glass 50.25 50.25 50.61 48.3 50.23 -0.58 6,329
GhaniGlobalGlass 9.12 9.12 9.28 9.05 9.15 0.06 2,161,333
Karam Ceramics 49.90 48.6 48.6 48.6 48.6 2
Shabbir Tiles 13.99 13.93 14.03 13.77 13.9 44,601
Tariq Glass Ind. 222.65 223.0 226.0 220.1 222.55 -1.56 60,737

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.51 48.88 48.88 47.2 47.7 -0.01 119,968
Adamjee Life Ass. 27.01 26.5 27.45 26.5 27.0 0.02 18,222
Ask.Gen.Insur. 31.28 31.95 33.98 31.58 32.98 1.22 7,544
Askari Life Ass 6.79 7.45 7.45 6.5 6.97 0.1 121,019
Atlas Ins. Ltd 59.00 59.0 59.88 59.0 59.0 0.06 30,380
Century Ins. 41.00 41.07 41.07 40.27 41.0 12,349
Cres.Star Ins. 3.06 3.05 3.13 2.99 3.03 -0.04 1,563,250
East West Insurance 57.29 57.29 57.29 57.29 57.29 100
EFU General 121.00 123.96 123.96 119.0 119.17 -0.63 813
EFU Life Assurance 152.08 154.97 154.97 154.0 154.0 1.92 1,846
Habib Ins. 7.41 7.9 7.98 7.51 7.55 0.14 1,677,840
IGI Holdings 164.00 165.0 165.0 162.5 162.5 -1.45 21,431
IGI Life Ins 21.52 22.3 22.3 20.05 22.0 -1.45 7,920
Jubile Life Ins 140.94 142.94 142.94 142.85 142.85 11
Jubilee Gen.Ins 57.61 57.5 57.95 57.08 57.14 -0.41 25,149
Pak Gen.Ins. 11.00 11.0 11.3 10.52 11.0 46,650
Pak Reinsurance 13.91 14.1 14.19 13.73 13.8 -0.13 400,774
PICIC Ins.Ltd. 3.37 3.68 3.68 3.33 3.39 0.08 32,972
Premier Ins. 5.35 5.45 5.45 5.45 5.45 1
Reliance Ins.XB 10.87 10.8 10.8 10.4 10.6 -0.27 2,119
Shaheen Ins. 5.50 5.49 5.49 5.3 5.44 -0.15 15,747
TPL Insurance 8.06 8.58 8.58 8.5 8.5 0.44 1,315
United Insurance 16.29 16.49 16.5 16.22 16.39 0.17 49,089
Universal Ins. 9.23 9.99 9.99 9.01 9.21 -0.22 1,149

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.16 8.41 9.12 8.41 9.0 -0.18 6,839
AKD Securites 26.75 26.75 26.99 26.05 26.19 -0.54 367,612
Apna Microfin. 9.71 10.71 10.71 9.75 9.82 0.97 9,138
Arif Habib Limited. 72.29 73.84 73.84 72.03 73.5 0.96 10,809
Calcorp Limited 49.00 52.49 52.49 47.0 49.99 -0.94 1,207
Cyan Limited 31.99 32.2 32.75 32.0 32.35 0.41 84,057
Dawood Equities 10.10 9.32 10.49 9.25 10.17 -0.46 79,704
Dawood Law 234.82 252.43 252.43 235.0 241.99 4.18 1,136
DH Partners Ltd. 37.62 37.63 37.9 37.0 37.05 -0.57 29,246
Engro Holdings 185.83 186.49 187.29 183.25 184.4 -1.96 962,504
Escorts Bank 6.00 6.0 6.0 5.98 5.98 12,061
F. Nat.Equities 3.42 3.46 3.49 3.39 3.42 -0.01 388,844
F.Credit & Inv 9.31 10.29 10.31 9.5 10.31 1.0 95,777
First Cap.Equit 3.98 3.9 3.9 3.9 3.9 38
First Dawood Prop 2.86 2.94 2.96 2.8 2.85 -0.04 607,765
Imperial Limite 17.25 16.11 17.0 16.11 17.0 -0.81 794
Intermarket Sec. 53.30 54.0 55.75 52.0 53.3 0.16 30,230
Invest Bank 3.92 4.15 4.92 4.15 4.92 1.0 23,424,382
Ist.Capital Sec 1.86 1.92 1.97 1.87 1.9 0.04 2,043,084
Jah.Sidd. Co. 19.63 19.5 20.4 19.5 19.7 0.28 2,044,016
JahangirSidd(Pref) 10.13 10.02 11.14 10.02 11.14 1.01 359,820
JS Global Cap. 124.85 136.99 136.99 112.37 128.05 64
JS Investments 24.00 24.2 24.46 24.2 24.2 0.22 35,712
LSE Capital Ltd. 5.55 5.65 5.65 5.55 5.55 0.01 72,360
LSE Fin. Services 30.71 33.77 33.77 32.0 33.69 1.62 1,909
LSE Ventures Ltd 10.30 10.75 10.75 10.68 10.69 0.39 551
MCB Inv MGT 116.02 120.0 121.49 119.8 120.0 3.98 1,307
Next Capital 7.60 7.45 8.4 7.45 8.3 0.22 5,388
OLP Financial 38.10 38.14 38.14 38.0 38.01 -0.1 21,951
Pak Stock Exchange 27.80 28.02 28.35 27.52 27.6 -0.19 925,658
Pervez Ahmed Co 1.36 1.48 1.53 1.31 1.49 0.15 2,296,612
PIA Holding Company 19.51 20.25 21.46 19.8 21.46 1.95 24,745,759
PIA Holding CompanyB 28,789.98 25910.98 25910.98 25910.98 25910.98 -2879.0 9
Sec. Inv. Bank 9.00 9.3 9.7 9.13 9.7 0.7 1,587
Trust Brokerage 13.56 12.22 12.8 12.22 12.8 3

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.95 3.95 4.14 3.4 3.64 -0.32 319,833

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 4.98 4.61 4.61 4.61 4.61 -0.37 949
Pak Gulf Leasing 22.40 22.2 22.7 22.1 22.7 0.18 18,395

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,524.98 1525.0 1538.7 1522.25 1534.99 -0.51 244
Leather Up Ltd. 30.66 30.0 31.9 29.52 29.6 -1.06 4,745
Pak Leather 40.16 40.16 40.16 36.14 36.14 -3.57 98,863
Service Global 75.64 76.5 76.5 75.66 75.85 0.42 3,142
Service Ind.Ltd 1,134.42 1140.0 1144.0 1101.0 1125.0 -9.42 826

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 175.05 174.01 177.93 172.55 177.0 0.62 946
AL-Khair Gadoon 44.50 44.9 48.74 40.16 41.0 488
Arpak Int. 56.01 61.45 61.45 56.11 61.39 1.25 697
ECOPACK Ltd 89.51 91.0 98.46 88.0 91.0 1.21 1,291,608
Gammon Pak 27.64 27.78 27.78 26.8 27.29 -0.79 40,621
Mandviwala 19.65 20.0 20.0 19.0 19.9 0.14 2,802
Olympia Mills 42.02 38.4 41.0 38.4 39.32 -2.68 5,397
Pak Services 969.40 891.0 1008.99 891.0 974.99 21
Pakistan Alumin 107.03 108.14 108.14 106.0 107.1 0.5 730,174
Shifa Int.Hospital 466.15 495.0 495.0 460.0 470.01 3.65 9,079
Siddiqsons Tin 5.99 6.1 6.15 6.0 6.13 0.13 918,974
Tri-Pack Films 137.42 135.03 135.5 127.0 130.49 -6.41 28,112
UDL Int.Ltd. 8.31 7.8 8.59 7.8 8.29 0.09 29,505
United Brands 25.62 24.5 26.24 24.5 25.9 -0.62 20,784
United Distributor 65.40 66.0 68.9 66.0 66.96 1.54 8,853

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.97 2.95 3.0 2.76 2.89 -0.19 120,011
AL-Noor Mod 2.95 2.92 3.01 2.9 3.0 0.05 25,550
B.F.Modaraba 8.77 8.9 9.25 8.9 8.99 0.23 7,613
Elite Cap.Mod 31.70 34.87 34.87 34.87 34.87 3.17 46,514
Equity Modaraba 3.25 3.39 3.39 3.2 3.35 0.1 22,502
F.Treet Manuf 4.20 4.2 4.2 4.05 4.19 -0.01 22,900
Habib Modaraba 21.95 22.45 22.45 21.3 21.88 -0.31 18,169
I.B.L.Modarab 4.20 4.4 4.69 4.0 4.12 -0.09 525,551
Imrooz Modaraba 181.17 164.05 195.0 164.0 195.0 -15.15 913
OLP Modaraba 16.74 16.52 16.97 16.52 16.8 0.09 807
Orient Rental 9.50 9.75 9.99 9.29 9.89 0.39 50,001
Paramount Mod 7.82 7.84 7.84 7.84 7.84 100
Popular Islamic 15.00 15.8 15.8 14.02 14.02 2
Prud Mod.1st 2.44 2.5 2.5 2.25 2.33 -0.13 507,583
Punjab Mod 3.22 3.5 3.5 3.2 3.35 0.12 125,895
Sindh Modaraba 11.21 10.91 11.3 10.9 10.93 -0.28 1,110
Tri-Star 1st Mod. 12.36 12.76 13.0 11.8 12.1 -0.22 7,974
Trust Modaraba 6.46 6.4 7.05 6.4 6.82 0.33 650,116
Unicap Modaraba 3.05 3.29 3.29 3.0 3.11 0.19 8,957

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 622.92 623.5 625.55 620.05 622.5 -1.08 439,663
Oil & Gas Dev 209.95 210.0 211.39 209.0 210.5 0.37 1,191,479
Pak Oilfields 530.37 531.99 532.98 528.03 531.0 -0.07 62,589
Pak PetroleumXD 166.55 167.9 167.9 165.0 165.69 -1.08 2,153,047

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 468.05 473.0 473.0 468.0 470.2 1.05 7,240
Burshane LPG 30.96 30.94 30.94 30.94 30.94 10,025
Hascol Petrol 9.83 9.82 9.95 9.77 9.83 -0.01 3,635,063
HI-Tech Lub. 42.85 42.9 43.75 42.0 43.0 0.35 170,122
Oilboy Energy 8.28 8.44 8.5 8.16 8.4 0.09 65,122
P.S.O. 370.34 371.97 372.0 367.51 368.9 -1.99 1,074,354
Sui North Gas 117.18 118.49 118.49 115.67 116.7 -0.92 1,416,479
Sui South Gas 37.76 38.01 38.08 37.06 37.54 -0.36 8,545,931
Wafi Energy Pak 169.86 168.0 176.0 168.0 175.2 4.46 93,631

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 28.65 28.65 29.25 28.07 28.54 -0.19 1,042,600
Cherat Packaging 112.99 115.0 115.97 110.0 111.06 -1.24 66,576
Int. Packaging Films 21.17 20.5 21.53 20.5 21.15 -0.12 13,027
MACPAC Films 18.41 18.69 18.69 18.0 18.34 -0.16 238,440
Merit Packaging 11.56 11.56 12.51 11.56 12.2 0.69 6,908,535
Packages Ltd. 515.32 516.99 518.27 501.01 508.52 -6.68 3,054
Pak Paper Prod 141.44 140.6 155.58 138.16 155.58 14.14 472,241
Roshan Packages 17.66 17.7 17.85 17.31 17.74 0.01 946,005
Security Paper 161.11 161.9 163.97 160.05 162.8 0.73 18,929
SPEL Limited 46.38 46.74 47.75 45.8 46.0 -0.39 3,113,852

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 939.65 949.2 955.0 941.01 955.0 13.69 15,193
AGP Limited 188.09 194.91 201.0 190.15 199.99 11.36 902,137
BF Biosciences 181.52 183.87 187.86 182.0 183.4 1.28 1,208,939
Citi Pharma Ltd 86.48 88.0 88.99 86.48 88.48 1.84 4,842,914
Ferozsons (Lab) 356.30 358.0 389.9 356.0 387.0 30.83 736,274
GlaxoSmithKline 377.50 380.0 392.92 379.0 392.75 13.5 643,322
Haleon Pakistan 735.24 748.0 748.0 710.03 736.99 -2.64 173,209
Highnoon (Lab) 908.28 906.0 920.0 904.0 920.0 10.75 13,615
Hoechst Pak Ltd 3,213.00 3211.01 3250.0 3211.0 3211.0 -2.0 20
IBL HealthCare 56.42 57.5 59.19 56.9 57.7 1.65 2,881,037
Liven Pharma 59.04 59.5 60.9 59.25 59.71 1.0 266,068
Macter Int. Ltd 368.47 368.53 405.32 368.53 405.32 34.88 78,146
Otsuka Pak 364.23 373.97 400.65 355.53 400.65 36.42 256,540
The Searle Company 90.47 91.1 92.5 90.55 91.5 0.69 5,434,665

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.68 11.69 11.73 11.62 11.7 0.01 236,848
Engro Powergen 28.00 28.0 28.0 27.9 27.9 -0.08 269,939
Hub Power Co. 138.76 139.3 139.4 138.03 138.2 -0.53 1,510,711
K-Electric Ltd. 5.83 6.01 6.03 5.57 5.63 -0.21 59,081,829
Kohinoor Energy 17.34 17.35 17.74 17.21 17.33 -0.07 208,205
Kohinoor Power 6.11 6.1 6.8 6.1 6.51 0.4 137,875
Kot Addu Power 33.79 33.8 33.99 33.45 33.74 -0.06 634,106
Lalpir Power 24.02 24.01 24.8 24.0 24.67 0.59 748,284
Nishat ChunPower 24.67 24.67 24.67 24.3 24.42 -0.28 260,521
Nishat Power 36.25 36.48 36.48 35.81 36.25 -0.24 227,355
Pakgen Power 207.23 227.95 227.95 227.95 227.95 20.72 53,741
S.G.Power 8.00 7.8 8.42 7.6 7.99 -0.01 16,719
Saif Power Ltd 12.18 12.18 12.27 12.0 12.09 -0.08 176,266
Sitara Energy 10.01 10.74 10.75 10.74 10.75 0.73 500
Tri-Star Power 6.43 6.69 6.9 6.27 6.88 0.45 106,197

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 25.38 25.1 26.5 25.1 25.55 -0.18 33,536
Hussain Industries 34.95 33.0 33.0 31.5 32.89 -3.1 20,224
Javedan Corp. 65.03 65.03 65.3 64.5 65.25 -0.15 10,851
Pace (Pak) Ltd. 5.62 5.68 5.7 5.53 5.57 -0.06 1,344,815
TPL Properties 9.28 9.38 9.54 9.28 9.36 0.09 3,441,561

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.42 27.74 27.74 27.03 27.4 0.01 380,985
Globe Residency 17.30 17.49 17.49 16.4 16.99 -0.4 19,941
TPL REIT Fund I 12.00 11.88 12.15 11.88 12.0 53,678

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 686.63 693.9 708.8 685.02 699.0 12.92 1,500,216
Cnergyico PK 7.93 7.99 8.12 7.78 8.06 0.1 61,375,370
National Refinery 256.50 257.0 263.79 256.01 260.5 3.46 836,399
Pak Refinery 33.84 34.0 34.9 33.7 34.6 0.6 12,712,337

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 7.00 7.79 8.0 6.4 6.8 -0.19 4,085,206
Adam Sugar 60.01 61.99 61.99 59.02 61.17 45
Al-Abbas SugarXD 865.00 875.0 879.99 814.0 869.99 -15.88 107
AL-Noor Sugar 80.00 86.6 86.6 80.0 83.57 134
Chashma Sugar 64.03 64.98 64.98 64.0 64.0 103
Dewan Sugar 5.84 5.76 6.16 5.62 5.9 0.16 94,036
Faran Sugar Mills 38.94 39.5 39.75 38.5 38.9 0.07 15,293
Habib Rice Prod 31.98 33.0 33.0 33.0 33.0 1
Habib Sugar 76.41 75.01 76.0 75.01 76.0 -0.41 2,252
Haseeb Waqas Sugar 10.79 10.41 11.5 10.41 11.49 0.71 114,258
J.D.W.Sugar 939.02 901.0 925.0 900.51 925.0 -14.02 348
Jauharabad Sug 38.00 39.0 39.0 37.55 38.3 -0.4 12,330
Khairpur Sugar 128.00 121.0 121.0 121.0 121.0 10
Mehran SugarXD 50.00 52.0 52.0 48.5 49.0 -1.22 69,483
Mirpurkhas Sugar 34.72 34.98 36.5 34.26 36.0 1.29 58,186
Noon Sugar 92.00 98.0 98.0 87.0 89.5 -2.1 8,594
Sakrand Sugar 10.87 11.08 11.08 10.85 10.89 0.01 8,082
Sanghar Sugar 54.34 50.45 54.32 50.45 54.31 -3.15 494
Shahmurad SugarXD 359.31 373.0 373.0 345.0 354.0 -13.4 166
Shahtaj Sugar 112.98 124.27 124.28 110.0 110.0 80
Shakarganj Limited 65.02 65.0 68.5 65.0 66.99 1.96 12,220
Sindh Abadgar 64.86 69.52 69.52 68.99 68.99 4.13 463
Tandlianwala Sugar 172.00 165.5 185.0 165.5 170.62 6.14 294
Tariq Corp Ltd. 14.66 14.5 15.44 14.5 14.76 0.1 98,424
Tariq Corp(Pref) 8.74 7.8 8.7 7.8 7.81 -0.08 3,637
Thal Ind.Corp. 312.83 322.0 333.0 322.0 333.0 8

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 138.00 145.0 145.0 135.5 137.0 -1.0 8,112
Ibrahim Fibres 331.01 345.0 345.0 324.0 329.5 -1.51 662
Image Pakistan 21.85 21.9 22.31 21.9 22.1 0.14 559,578
National Silk 49.20 46.1 53.98 44.56 44.61 61
Pak Synthetics 62.37 60.11 63.79 60.1 61.5 0.35 984
Rupali Polyester 18.40 18.42 19.89 18.1 19.15 0.64 36,287

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 158.12 157.05 158.8 153.21 156.3 -2.23 478,976
Avanceon Ltd 50.71 51.43 51.43 50.7 50.85 0.12 936,466
Hum Network 12.20 12.01 12.25 11.91 12.0 -0.21 757,303
Media Times Ltd 2.12 2.21 2.21 2.09 2.1 -0.02 1,037,226
Netsol Tech. 136.83 137.83 138.0 135.0 136.49 -1.38 513,422
Octopus Digital 54.38 55.3 55.95 54.0 54.99 0.33 508,937
P.T.C.L. 26.02 26.0 26.4 25.75 25.78 -0.22 2,313,047
Pak Datacom 344.92 379.41 379.41 379.41 379.41 34.49 58,634
Supernet Technologie 929.55 1000.0 1000.0 866.0 934.0 5.06 284
Symmetry Group Ltd 15.12 15.15 15.28 14.96 15.12 -0.04 1,721,080
Systems Limited 104.21 104.26 108.0 104.26 105.7 0.88 2,208,220
Telecard Limited 8.06 8.19 8.19 7.95 7.97 -0.09 3,177,303
TPL Corp Ltd 5.08 5.24 5.24 5.05 5.14 0.04 305,152
TPL Trakker Ltd 6.51 6.98 7.51 6.61 7.51 1.0 2,341,402
TRG Pak Ltd 64.65 65.0 65.1 63.3 63.65 -1.03 7,188,417
WorldCall Telecom 1.42 1.42 1.45 1.39 1.42 16,905,600
Zarea Limited 15.92 15.92 16.1 15.65 15.88 -0.06 701,426

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 15.16 16.0 16.0 14.58 14.75 -0.39 2,008
Artistic Denim 47.56 47.0 47.85 44.0 47.47 -0.29 79,077
Aruj Industries 8.31 8.3 8.93 8.11 8.6 0.36 61,536
Azgard Nine 8.21 8.26 8.65 8.25 8.5 0.2 1,926,837
Bhanero Tex. 805.00 800.0 800.0 799.0 799.0 -5.0 4,405
Chenab Limited 6.23 6.48 6.7 6.23 6.64 0.35 160,756
Chenab Ltd.(Pre 2.69 2.59 2.74 2.5 2.69 0.01 32,589
Crescent Tex. 15.50 15.5 15.75 15.3 15.6 0.08 24,536
Fazal Cloth 170.52 170.0 175.0 170.0 175.0 4.48 849
Feroze 1888 65.83 64.1 67.39 63.06 66.86 -2.43 1,122
Ghazi Fabrics 10.07 10.45 10.45 10.0 10.0 -0.07 22,811
Gul Ahmed 24.43 24.6 24.79 24.25 24.74 0.24 673,833
Hafiz Limited 300.99 320.0 320.0 301.0 301.0 0.01 99
Hala Enterprise 26.61 29.0 29.27 26.65 29.27 2.66 306,218
Int.Knitwear 15.82 16.19 16.19 15.25 15.9 0.16 23,367
Interloop Ltd. 59.02 59.03 60.48 59.03 60.1 1.11 347,872
Jubilee Spinning 9.31 9.79 9.79 9.79 9.79 101
Khyber Textile 2,735.17 2461.65 2461.65 2461.65 2461.65 -273.52 131
Kohinoor Ind. 10.55 10.7 11.0 10.41 10.6 0.11 24,047
Kohinoor Mills 49.96 50.99 53.0 45.02 47.0 -2.88 33,015
Kohinoor Textile 178.00 178.5 180.0 178.5 180.0 2.0 105,320
Masood Textile 53.54 56.55 56.55 51.01 55.0 -2.04 8,440
Mehmood Tex. 307.00 310.0 324.5 310.0 312.0 6.86 2,595
Nishat (Chun.) 37.31 37.1 38.0 37.1 37.52 0.35 76,211
Nishat Mills Ltd 113.02 114.4 114.4 110.2 112.79 -0.49 332,714
Paramount Sp 3.91 4.0 4.0 4.0 4.0 10
Quetta Textile 14.06 14.8 15.0 13.06 13.67 -0.33 11,851
Redco Textile 25.00 23.65 25.0 23.65 25.0 705
Reliance Weaving 124.39 116.0 136.7 116.0 136.7 12.31 260
Sapphire Fiber 1,056.12 1075.0 1157.9 1075.0 1100.0 96.67 148
Sapphire Tex. 1,100.00 1100.0 1160.0 1100.0 1110.0 43.08 695
Stylers Int.Ltd.XD 40.19 39.03 41.25 39.01 40.0 -0.19 10,400
Suraj Cotton Mills 116.31 116.0 116.0 113.0 115.7 -0.78 5,738
Towellers Limited 124.20 125.08 127.7 122.01 124.87 -0.23 36,024
ZahidJee Tex. 28.92 30.85 30.85 28.1 28.1 1.84 3,018

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 54.07 51.01 59.48 51.01 59.48 5.41 146,676
Amtex Limited 3.09 3.2 3.2 3.06 3.08 -0.02 1,379,682
Arctic Textile 35.77 36.98 39.35 33.67 39.35 3.48 298,783
Asim Textile 13.29 13.9 13.9 13.0 13.49 -0.17 10,802
Bilal Fibres 17.11 17.15 18.01 16.17 17.6 0.48 229,867
Chakwal Spinning 44.85 45.19 47.0 44.2 45.3 0.41 276,122
Colony Tex.Mills Ltd 4.38 4.47 5.2 4.4 5.05 0.66 1,872,430
Crescent Cotton 53.80 59.18 59.18 54.0 54.1 0.22 2,457
Crescent Fibres 50.25 55.28 55.28 55.28 55.28 101
D.S. Ind. Ltd. 4.86 5.0 5.07 4.9 4.97 0.09 261,760
Dewan Farooque Sp. 3.49 3.59 3.79 3.5 3.7 0.19 388,733
Dewan Mushtaq 10.89 10.88 10.89 10.21 10.87 -0.63 1,122
Dewan Textile 7.00 6.71 7.0 6.71 7.0 -0.2 15,459
Din Textile 53.90 59.0 59.0 48.51 53.95 -0.28 1,577
Elahi Cotton 157.91 151.0 151.0 142.12 149.99 -13.07 1,410
Ellcot Spinning 108.41 109.21 110.99 109.0 109.0 4
Gadoon Textile 322.19 322.6 328.0 319.99 320.0 -1.84 8,598
Gulistan Sp. 8.01 8.43 8.45 7.78 7.95 -0.06 2,527
Gulshan Sp. 3.78 3.79 4.0 3.55 4.0 0.13 38,395
Hira Textile 3.70 3.83 3.93 3.7 3.86 0.13 1,250,975
Idrees Textile 20.44 20.65 21.4 20.0 21.14 0.69 45,073
Indus Dyeing 149.51 148.51 152.99 146.51 151.05 0.79 56,961
J.A.Textile 19.90 20.06 20.35 19.8 20.35 0.45 13,488
J.K.Spinning 65.04 70.95 70.95 60.1 70.0 188
Janana D Mal 56.33 55.2 57.0 55.0 56.01 0.09 8,683
Khalid Siraj 7.85 7.83 7.83 7.7 7.7 -0.04 2,081
Kohat Textile 86.45 86.5 90.0 80.0 81.45 -4.91 173,056
Kohinoor Spining 5.36 5.36 5.48 5.33 5.39 -0.01 3,701,750
Maqbool Textile 35.77 38.75 38.75 35.0 35.0 5
Nagina Cotton 53.00 52.0 55.0 52.0 54.0 -0.98 1,194
Nazir Cotton Mills 13.61 14.0 14.6 13.62 14.6 0.92 226,626
Premium Tex. 469.59 468.95 488.0 422.66 453.0 -20.91 4,412
Reliance Cotton 465.64 455.0 477.99 450.0 455.12 -14.59 285
Ruby Textile 8.70 8.36 8.37 8.35 8.35 -0.34 505
Saif Textile 14.16 14.39 14.39 13.75 14.25 0.09 48,610
Sally Textile 10.40 10.05 10.88 10.05 10.8 0.4 6,149
Sana Ind. 24.50 25.48 25.48 25.48 25.48 1
Saritow Spinning 16.38 16.3 17.0 15.81 16.21 0.61 11,926
Service Ind Tex 14.87 13.65 15.99 13.65 13.86 -0.68 5,219
Shadab Textile 57.27 53.6 59.8 52.01 52.01 -4.35 119,128
Shadman Cotton 32.35 35.59 35.59 35.59 35.59 3.24 2,182
Shahzad Tex. 36.23 37.5 37.5 37.5 37.5 150
Sunrays Textile 186.48 189.89 190.4 185.5 187.35 -0.88 1,876
Tata Textile 58.09 58.0 63.9 56.0 63.9 4.49 403,306

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 17.55 19.31 19.31 19.31 19.31 1.76 35,895
ICC Industries 14.66 13.19 14.94 13.19 13.21 -1.37 1,478,821
Prosperity Weaving 44.84 45.0 49.0 44.85 48.0 3.48 9,560
Shahtaj Textile 83.79 82.95 83.79 75.75 75.75 -0.57 351
Yousuf Weaving 3.91 3.95 3.95 3.86 3.86 -0.02 198,275
Zephyr Textile 12.51 12.51 12.51 12.51 12.51 200

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 364.05 369.8 392.97 368.0 382.7 16.69 38,221
Pak Tobacco 1,183.38 1180.0 1189.55 1171.0 1179.0 -4.72 443
Philip Morris Pak. 1,185.00 1106.0 1200.0 1106.0 1171.99 -39.52 724

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.20 18.5 18.5 17.05 17.88 -0.47 15,170
P.N.S.C 344.85 344.91 353.9 344.01 348.45 3.59 33,636
Pak Int.Bulk 8.50 8.56 8.79 8.53 8.6 0.08 3,649,404
Pak.Int.Container 38.85 39.1 39.3 38.55 39.01 0.14 77,866
Secure Logistics Gro 15.05 15.07 15.46 14.99 15.1 0.04 2,518,447

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 244.32 252.0 252.0 243.0 247.5 1.13 5,072
S.S.Oil 753.88 735.25 784.0 735.0 767.0 17.3 25,539

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 36.89 36.5 38.5 36.5 37.0 -0.11 43,177

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 8.43 8.0 8.0 8.0 8.0 -0.43 1,400

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.25 9.15 10.0 9.15 10.0 0.75 20,000

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 22.00 22.0 22.0 22.0 22.0 1,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 21.41 23.55 23.55 23.55 23.55 2.14 826
Supernet Ltd.XB 41.55 41.02 41.02 39.02 40.0 -2.11 31,911

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 65.95 59.7 64.98 59.37 64.98 -0.97 4,962