1. Home
  2. Market Summary

Market Summary

2025-07-03 13:34:01

Exchange

Status: Open

Volume: 633,685,668

Value: 29,697,092,732

Trades: 299,123
Symbol

Advanced: 229

Declined: 228

Unchanged: 8

Total: 465

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 418.52 420.56 423.0 416.51 417.14 -1.38 16,603
Atlas Honda Ltd 1,041.26 1039.8 1052.0 1035.01 1049.99 8.73 5,442
Dewan Motors 37.60 37.75 37.95 36.11 36.8 -0.8 1,620,524
Ghandhara Automobile 406.11 409.0 413.44 402.0 407.25 1.14 511,650
Ghandhara Ind. 697.17 704.99 718.0 696.0 699.5 2.33 601,602
Hinopak Motor 426.70 430.0 434.0 426.7 428.98 2.28 12,928
Honda Atlas CarsXD 279.87 281.0 284.44 278.01 283.5 3.63 429,545
Indus Motor Co. 1,839.84 1840.0 1856.9 1835.03 1856.89 17.05 5,485
Millat Tractors 570.00 571.0 575.0 565.51 566.0 -4.0 61,222
Sazgar Engineering 1,140.07 1138.0 1140.0 1130.01 1137.94 -2.13 98,623

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 126.84 126.84 127.96 122.51 126.0 -0.84 155,508
Atlas Battery 295.43 291.02 299.9 290.07 293.07 -2.36 21,786
Bal.Wheels 143.82 144.0 144.5 142.0 142.05 -1.77 3,683
Bela Automotive 116.45 115.0 122.97 109.45 117.0 0.55 1,371
Dewan Auto Engg 33.17 33.49 36.49 32.27 34.0 0.83 94,731
Exide (PAK) 857.18 850.2 863.07 845.0 853.87 -3.31 3,821
Ghandhara Tyre 41.50 42.0 42.74 41.51 42.22 0.72 810,644
Loads Limited 14.47 14.51 14.56 14.29 14.44 -0.03 642,768
Panther Tyres Ltd. 41.84 42.25 43.9 42.0 43.69 1.85 1,948,068
Thal Limited 400.93 401.0 404.98 395.0 400.0 -0.93 18,772
Treet Battery Ltd. 12.23 12.2 12.6 12.2 12.36 0.13 965,550

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 45.96 48.79 48.79 46.0 46.0 0.04 3,010
Fast Cables Ltd. 25.25 25.45 25.92 25.11 25.45 0.2 4,819,494
Pak Elektron 41.07 41.25 41.6 40.5 40.96 -0.11 5,009,994
Pakistan Cables- 152.59 152.01 153.0 150.0 151.9 -0.69 8,302
Siemens Pak. 1,523.04 1530.0 1570.0 1530.0 1570.0 46.96 349
Waves Corp Ltd. 8.00 8.07 8.16 7.9 8.09 0.09 2,217,105
Waves Home App 9.92 9.82 10.0 9.75 9.83 -0.09 1,435,716

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 285.00 289.99 291.99 284.5 286.0 1.0 186,474
Bestway Cement 409.08 413.9 413.9 407.0 409.99 0.91 3,488
Cherat Cement 285.96 283.0 287.0 283.0 285.1 -0.86 18,254
D.G.K.Cement 161.23 162.5 162.99 160.4 161.96 0.73 1,785,913
Dadabhoy Cement 6.05 6.2 6.2 5.8 6.0 -0.05 102,149
Dandot Cement 14.00 15.15 15.15 14.3 14.7 0.7 4,369
Dewan Cement 13.99 13.9 13.99 13.77 13.8 -0.19 1,206,924
Fauji Cement 45.95 45.9 46.19 45.35 46.02 0.07 5,223,967
Fecto Cement 91.27 92.5 92.5 88.52 89.62 -1.65 51,846
Flying Cement 56.05 57.0 57.0 55.6 55.98 -0.07 72,249
Gharibwal Cement 49.25 49.3 49.6 48.54 48.85 -0.4 268,275
Kohat Cement 383.02 388.0 389.99 382.0 386.99 3.97 15,573
Lucky Cement 348.80 349.97 355.5 348.07 350.1 1.3 1,126,547
Maple Leaf 83.61 83.62 84.25 83.0 83.75 0.14 2,378,800
Pioneer Cement 220.98 223.0 223.0 218.0 220.01 -0.97 77,440
Power Cem(Pref) 17.17 18.85 18.85 17.25 17.25 0.08 1,471
Power Cement 13.85 13.84 13.92 13.6 13.74 -0.11 4,083,264
Safe Mix Con.Ltd 22.53 22.52 22.6 22.15 22.45 -0.08 30,098
Thatta Cement 186.38 186.0 186.05 183.0 185.0 -1.38 769,208

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 429.08 433.98 434.0 420.0 422.5 -6.58 2,986
Bawany Air Pro(DEF.) 42.83 42.05 42.05 40.25 41.15 -1.68 12,826
Berger Paints 111.53 111.45 112.65 110.06 110.5 -1.03 100,849
Biafo Industries 176.47 179.0 179.0 176.02 176.5 0.03 14,535
Buxly Paints 185.19 188.0 190.0 185.0 187.9 2.71 1,746
Data Agro 112.73 108.55 114.0 105.2 107.0 -5.73 11,300
Descon Oxychem 31.76 31.76 33.92 31.65 33.65 1.89 4,437,642
Dynea Pakistan 283.63 282.5 284.0 278.12 280.1 -3.53 3,257
Engro Polymer 31.48 31.8 31.8 31.13 31.41 -0.07 382,750
Ghani Chemical 25.29 25.3 27.5 24.7 27.22 1.93 15,432,993
Ghani Chemworld 9.78 9.7 10.78 9.7 10.78 1.0 15,388,291
Ghani Glo Hol 17.86 17.88 18.88 17.71 18.5 0.64 9,394,843
Ittehad Chemicals 77.23 78.0 79.0 78.0 79.0 1.77 7,773
Leiner Pak Gelat 110.01 112.75 112.75 107.0 108.99 -1.02 23,656
Lotte Chemical 20.63 20.51 20.8 20.06 20.11 -0.52 2,425,265
Lucky Core Ind. 1,577.18 1586.85 1600.0 1567.0 1585.0 7.82 5,893
Nimir Ind.Chem 157.00 155.2 159.0 155.2 159.0 2.0 6,943
Nimir Resins 30.16 30.4 30.5 29.51 29.89 -0.27 635,253
Pak Oxygen Ltd. 215.56 210.11 217.95 206.7 212.0 -3.56 30,381
Pak.P.V.C. 10.11 11.1 11.1 10.5 10.51 0.4 8,365
Sardar Chemical 68.35 75.15 75.19 74.9 75.19 6.84 22,632
Sitara Chemical 480.01 470.02 485.0 470.02 480.0 -0.01 13,286
Sitara Peroxide 14.95 14.75 15.2 14.51 15.1 0.15 56,105
Wah-Noble 317.03 315.0 319.99 309.99 310.0 -7.03 4,548

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 11.29 11.2 11.7 11.2 11.41 0.12 589,316
HBL Invest Fund 3.70 3.62 3.82 3.62 3.82 0.12 308,010
Tri-Star Mutual 7.35 8.23 8.35 8.23 8.35 1.0 11,279

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 154.95 155.0 157.98 152.5 157.88 2.93 75,984
Askari Bank 54.03 55.01 59.0 55.01 58.0 3.97 21,690,830
B.O.Punjab 11.54 11.8 11.8 11.32 11.42 -0.12 24,354,270
Bank Al-Falah 84.29 84.5 85.0 83.54 84.33 0.04 7,841,796
Bank AL-Habib 171.90 173.0 173.0 166.0 168.01 -3.89 95,749
Bank Makramah 4.98 5.01 5.11 4.9 5.02 0.04 11,224,944
Bank Of Khyber 17.98 18.0 19.0 17.53 18.4 0.42 27,308
Bankislami Pak 36.35 36.21 37.5 34.34 36.6 0.25 5,501,676
Faysal Bank 78.76 79.45 79.45 77.4 77.5 -1.26 3,957,125
Habib Bank 189.20 189.0 189.94 186.56 188.5 -0.7 996,583
Habib Metropolitan 105.83 105.83 105.99 102.25 103.11 -2.72 336,631
JS Bank Ltd 14.92 15.25 16.41 15.25 15.81 0.89 3,751,066
MCB Bank Ltd 331.78 332.25 341.0 326.5 330.49 -1.29 384,580
Meezan Bank Ltd 357.12 360.0 362.0 346.2 351.2 -5.92 1,065,195
National BankXD 117.27 117.49 118.47 114.05 115.65 -1.62 2,668,773
Samba Bank 10.00 10.05 10.05 9.62 9.62 -0.38 11,601
Soneri Bank Ltd 20.06 21.06 22.07 21.0 21.24 1.18 11,565,644
St.Chart.Bank 65.98 65.98 67.8 64.01 64.02 -1.96 45,241
United Bank 305.79 307.0 312.5 304.01 308.0 2.21 2,085,041

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.77 8.87 9.13 8.67 8.98 0.21 2,116,631
Aisha Steel Mill 11.12 11.15 11.53 10.91 11.2 0.08 11,943,347
Amreli Steels 23.00 23.29 24.88 22.75 23.7 0.7 1,294,765
Beco Steel Ltd 21.97 24.17 24.17 24.17 24.17 2.2 2,883,629
Bolan Casting 101.77 102.99 102.99 99.95 101.47 -0.3 45,723
Crescent Steel 114.50 115.5 122.75 113.0 119.0 4.5 1,099,843
Dadex Eternit 66.11 67.0 67.75 66.0 66.25 0.14 781
Dost Steels Ltd. 8.98 8.55 9.0 8.55 8.89 -0.09 90,458
Int. Ind.Ltd. 177.81 179.97 195.59 178.0 194.0 16.19 2,065,851
Inter.Steel Ltd 90.99 91.0 100.09 90.81 98.0 7.01 4,555,231
Ittefaq Iron Ind 8.93 9.05 9.3 8.86 9.1 0.17 2,990,763
K.S.B.Pumps 217.25 216.54 218.97 204.06 216.8 -0.45 11,485
Metro Steel 15.14 15.95 16.65 15.9 16.65 1.51 1,091,959
Mughal Iron 71.81 72.4 76.95 71.0 74.55 2.74 3,803,960
Mughal Iron(C) 40.85 40.85 41.96 40.3 41.05 0.2 41,353
Pak Engineering 716.00 725.0 725.0 720.0 722.0 6.0 53

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 15.60 15.66 15.79 15.57 15.61 0.01 6,000
HBL Total TreasuryXD 111.52 105.01 110.5 103.4 105.35 -6.17 119,200
JS Global Banking 27.81 27.9 27.9 27.43 27.64 -0.17 19,000
JS Momentum 10.54 10.56 10.65 10.43 10.44 -0.1 1,186,500
Mahaana IslamicXD 13.81 14.22 14.22 13.57 13.71 -0.1 387,000
Meezan PakistanXD 15.73 15.83 15.9 15.7 15.81 0.08 217,000
NBP Pakistan G ETFXD 22.81 22.71 22.87 22.65 22.87 0.06 21,500
NIT PakistanXD 27.63 27.5 27.5 27.32 27.34 -0.29 5,500
UBLPakistanETFXD 29.73 29.87 29.88 29.72 29.85 0.12 247,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 54.20 54.5 54.5 53.5 54.0 -0.2 110,037
Arif Habib Corp 10.91 11.0 11.4 10.9 11.1 0.19 1,195,206
Engro Fertert 192.83 193.0 195.98 193.0 194.5 1.67 1,203,085
Fatima Fert 101.57 101.57 102.2 100.2 101.37 -0.2 1,100,107
Fauji Fert 413.80 414.4 416.5 409.0 410.5 -3.3 699,104

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.70 7.78 7.78 7.5 7.54 -0.16 310,418
At-Tahur Ltd. 40.96 41.18 45.06 40.9 45.06 4.1 20,642,911
Barkat Frisian Agro 41.75 42.25 42.25 40.56 40.9 -0.85 2,774,643
Big Bird Foods Ltd. 50.47 50.62 50.63 49.51 49.7 -0.77 1,222,371
Bunnys Limited 93.82 103.2 103.2 101.0 103.2 9.38 1,779,599
Clover Pakistan 41.31 41.85 41.85 41.02 41.23 -0.08 102,297
Colgate Palm 1,334.99 1335.0 1335.0 1329.0 1335.0 0.01 8,669
Fauji Foods Ltd 16.07 16.19 16.26 15.91 16.1 0.03 8,117,846
Frieslandcampina 90.32 91.0 91.37 86.9 88.49 -1.83 671,623
Gillette Pak 229.98 216.0 230.0 216.0 230.0 0.02 476
Ismail Ind- 1,848.75 1848.0 1859.9 1848.0 1849.96 1.21 9
Matco Foods Ltd 52.89 51.7 52.25 51.0 51.9 -0.99 20,170
MithchellsFruit 198.05 196.98 199.0 195.0 197.98 -0.07 9,329
Murree Brewery 869.16 900.0 937.99 886.01 900.0 30.84 241,778
National Foods 325.12 326.0 347.95 320.5 340.0 14.88 1,996,050
Nestle Pakistan 7,040.11 6990.0 7050.0 6965.0 7002.0 -38.11 43
Quice Food 7.65 7.6 8.33 7.6 8.08 0.43 4,707,965
Rafhan Maize 9,515.17 9650.0 9650.0 9450.11 9500.0 -15.17 208
Shezan Inter. 215.15 215.0 222.51 202.0 214.75 -0.4 29,242
Shield Corp. 318.14 330.0 349.95 329.99 346.4 28.26 7,570
The Organic Meat 33.05 33.35 33.85 32.3 33.65 0.6 3,857,521
Treet Corp 23.01 23.14 23.31 22.65 22.8 -0.21 4,414,981
Unilever Foods 23,402.50 23500.0 23500.0 23402.51 23402.51 0.01 20
Unity Foods Ltd 24.86 24.9 24.96 24.5 24.61 -0.25 695,409
ZIL Limited 334.34 348.9 348.9 334.95 334.95 0.61 610

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 53.44 58.78 58.78 58.78 58.78 5.34 10,000
AICL-JUL 52.36 53.44 57.6 52.74 57.6 5.24 476,500
AGHA-JUL 8.87 8.79 9.25 8.75 9.04 0.17 279,000
AGL-JUL 54.69 54.3 54.5 54.0 54.0 -0.69 39,000
AIRLINK-JUL 153.08 153.8 154.5 152.05 152.5 -0.58 282,500
ASL-JUL 11.27 11.46 11.6 10.94 11.3 0.03 1,867,000
AKBL-JUL 54.50 55.15 59.9 55.15 58.4 3.9 1,960,000
PREMA-JUL 41.26 41.48 45.39 41.25 45.39 4.13 5,606,500
ATRL-JUL 687.96 689.99 690.0 680.0 681.99 -5.97 119,000
AVN-JUL 51.07 52.24 52.24 50.6 50.89 -0.18 154,500
BOP-JUL 11.64 11.8 11.85 11.4 11.5 -0.14 7,211,000
BAFL-JUL 85.35 84.5 85.6 84.35 84.35 -1.0 545,000
BAHL-JUL 174.00 176.0 185.0 171.67 171.67 -2.33 20,000
BML-JUL 5.01 5.13 5.15 4.95 5.07 0.06 1,066,000
BIPL-JUL 36.59 36.59 37.75 35.1 36.6 0.01 2,369,000
CEPB-JUL 29.97 30.31 30.8 29.25 29.7 -0.27 26,500
CPHL-JUL 92.97 93.31 93.53 90.11 91.77 -1.2 2,231,000
CNERGY-JUL 7.22 7.2 7.2 7.09 7.1 -0.12 2,190,500
CSAP-JULB 115.00 118.0 123.0 118.0 118.0 3.0 18,000
DGKC-JUL 162.40 163.25 163.9 161.3 162.75 0.35 474,500
DCL-JUL 14.09 14.01 14.09 13.9 13.9 -0.19 554,000
DFML-JUL 37.75 38.0 38.1 36.51 37.06 -0.69 789,000
EFERT-JUL 193.85 193.9 195.5 193.5 195.0 1.15 66,000
EPCL-JUL 31.75 31.69 31.69 31.59 31.6 -0.15 10,000
FATIMA-JUL 102.50 102.5 102.5 102.0 102.0 -0.5 1,500
FCCL-JUL 46.25 45.74 46.45 45.55 46.45 0.2 698,000
FFC-JULB 415.67 418.7 418.7 411.5 411.7 -3.97 58,000
FFL-JUL 16.21 16.32 16.36 16.0 16.18 -0.03 1,197,500
FABL-JUL 79.55 79.1 79.5 77.86 77.99 -1.56 1,192,500
FLYNG-JUL 56.42 56.9 57.05 56.03 56.04 -0.38 49,500
FCEPL-JUL 91.31 91.0 91.0 87.54 88.97 -2.34 49,000
GAL-JUL 409.40 412.01 415.99 405.0 409.7 0.3 266,500
GHNI-JUL 702.58 709.95 720.5 700.24 705.0 2.42 329,000
GCIL-JUL 25.47 25.6 27.56 24.85 27.3 1.83 3,214,000
GHGL-JUL 43.50 43.33 43.35 39.3 39.3 -4.2 11,500
GGL-JUL 17.97 17.97 19.01 17.87 18.61 0.64 3,219,000
GLAXO-JUL 390.00 395.66 395.66 393.0 393.0 3.0 1,000
GATM-JUL 29.08 29.45 29.49 28.01 28.85 -0.23 199,500
HBL-JUL 190.47 188.55 191.0 188.0 188.95 -1.52 94,500
HUBC-JUL 139.38 139.89 141.8 139.3 141.0 1.62 915,000
HUMNL-JUL 12.76 12.64 12.84 12.6 12.75 -0.01 103,500
IMAGE-AUG 29.85 32.8 32.8 32.8 32.8 2.95 10,000
IMAGE-JULB 29.91 32.63 32.9 29.76 31.05 1.14 3,355,000
INIL-JUL 178.50 181.0 196.35 180.0 194.01 15.51 132,500
ISL-JUL 91.68 91.6 100.85 91.37 98.01 6.33 444,000
ILP-JUL 68.29 68.02 68.02 67.0 67.92 -0.37 2,000
JSBL-JUL 15.07 15.4 16.58 15.4 16.0 0.93 1,243,000
KEL-JUL 5.17 5.18 5.25 5.13 5.18 0.01 1,496,500
KOSM-JUL 6.18 6.23 6.25 6.08 6.17 -0.01 2,444,500
KAPCO-JUL 33.50 33.16 33.16 33.09 33.09 -0.41 1,000
LOTCHEM-JUL 20.77 20.66 20.88 20.25 20.3 -0.47 335,500
LUCK-JUL 351.11 352.0 357.5 350.0 352.0 0.89 240,500
MLCF-JUL 84.16 84.5 84.7 83.8 84.15 -0.01 852,000
MARI-JUL 651.54 658.0 659.51 650.0 651.0 -0.54 182,000
MCB-JUL 332.32 342.0 342.0 330.0 330.0 -2.32 19,500
MEBL-JUL 359.71 351.0 351.51 350.0 350.05 -9.66 18,500
MUGHAL-JUL 72.50 72.5 77.0 72.3 75.0 2.5 417,500
NBP-JUL 118.33 118.2 118.2 115.05 116.43 -1.9 1,411,000
NRL-JUL 254.32 255.5 256.0 248.0 249.11 -5.21 254,000
NETSOL-JUL 162.39 165.52 169.5 160.5 162.0 -0.39 2,226,000
NETSOL-AUG 164.88 166.0 170.9 161.0 161.0 -3.88 5,500
NML-JUL 133.79 135.5 135.5 131.01 133.55 -0.24 332,000
OCTOPUS-JUL 53.01 53.38 53.7 51.82 51.82 -1.19 89,500
OGDC-JULB 224.69 225.31 230.5 225.31 227.52 2.83 1,779,500
PSO-JUL 391.11 396.15 399.98 392.8 393.02 1.91 1,374,000
PTC-JUL 25.15 25.05 25.33 24.7 24.8 -0.35 514,000
PACE-JUL 6.12 6.1 6.21 6.04 6.1 -0.02 331,500
PAEL-JUL 41.37 41.71 41.85 40.8 41.27 -0.1 946,000
PIBTL-JUL 8.77 8.77 8.78 8.6 8.65 -0.12 1,080,500
POL-JUL 602.44 600.0 600.0 600.0 600.0 -2.44 2,000
PPL-JULB 173.21 174.34 176.71 174.0 174.86 1.65 1,587,500
PRL-JUL 34.03 34.2 34.3 33.11 33.43 -0.6 4,594,500
PAKRI-JUL 13.99 14.1 14.75 13.9 14.45 0.46 461,500
PABC-JUL 146.00 150.01 150.01 148.0 148.0 2.0 2,500
PIAHCLA-JUL 21.38 21.54 21.6 20.9 21.08 -0.3 1,548,500
POWER-JUL 13.91 13.9 14.0 13.73 13.84 -0.07 98,000
SAZEW-JUL 1,146.49 1146.0 1148.93 1136.0 1140.01 -6.48 95,500
SNBL-JUL 20.22 21.0 22.24 21.0 21.35 1.13 1,116,500
SNGP-JULB 122.29 123.4 123.5 120.6 121.0 -1.29 909,500
SSGC-JUL 45.15 45.4 45.65 44.5 44.7 -0.45 6,911,000
SYM-JUL 15.50 15.46 15.46 15.22 15.26 -0.24 602,000
SYS-JULB 112.67 113.99 114.98 113.0 113.3 0.63 32,500
TGL-JUL 235.50 233.0 239.0 233.0 239.0 3.5 1,000
TELE-JUL 8.06 8.1 8.22 7.82 8.1 0.04 1,403,000
THCCL-JUL 188.19 185.96 185.96 185.96 185.96 -2.23 347,500
TOMCL-JUL 33.43 33.88 34.01 32.5 33.85 0.42 1,254,500
SEARL-JUL 98.73 103.0 104.4 100.0 102.61 3.88 5,168,500
TPLP-JUL 9.88 9.88 10.0 9.8 9.94 0.06 1,423,000
TREET-JUL 23.20 23.2 23.45 22.82 22.98 -0.22 3,031,500
TRG-JULB 58.05 58.48 59.43 57.6 58.3 0.25 924,500
UBL-JULB 307.34 307.9 312.8 306.01 310.0 2.66 121,000
UNITY-JUL 25.04 25.1 25.1 24.7 24.81 -0.23 226,000
WAVES-JUL 8.07 8.14 8.2 7.99 8.09 0.02 489,500
WAVESAPP-JUL 10.02 10.0 10.02 9.75 9.97 -0.05 3,164,000
WTL-JUL 1.63 1.67 1.67 1.59 1.62 -0.01 7,912,000
YOUW-JUL 5.42 5.42 5.42 5.19 5.23 -0.19 1,168,500
YOUW-AUG 5.51 4.51 4.51 4.51 4.51 -1.0 500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.59 11.61 11.78 11.1 11.31 -0.28 1,045,338
Frontier Ceram 44.99 48.9 49.38 40.49 42.0 -2.99 56,399
Ghani Glass Ltd 42.98 43.0 43.8 42.01 42.35 -0.63 368,117
Ghani Value Glass 57.30 56.56 58.5 56.22 58.43 1.13 4,214
GhaniGlobalGlass 9.85 9.85 10.33 9.51 10.11 0.26 8,421,052
Karam Ceramics 129.84 142.82 142.82 142.82 142.82 12.98 101
Shabbir Tiles 14.09 14.09 14.09 13.77 13.99 -0.1 19,783
Tariq Glass Ind. 234.99 234.99 239.0 231.1 236.0 1.01 25,790

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 52.17 52.11 57.39 52.11 57.39 5.22 6,583,218
Adamjee Life Ass. 30.97 31.88 33.0 31.0 31.72 0.75 128,085
Ask.Gen.Insur. 33.00 33.53 33.99 33.0 33.4 0.4 5,499
Askari Life Ass 7.00 7.05 7.49 6.81 7.49 0.49 99,820
Atlas Ins. Ltd 60.18 61.0 61.0 60.51 61.0 0.82 10,651
Century Ins. 42.75 43.4 45.0 42.0 44.0 1.25 35,619
Cres.Star Ins. 3.50 3.42 3.5 3.4 3.49 -0.01 573,475
EFU General 122.89 123.85 123.85 118.0 121.95 -0.94 7,560
EFU Life Assurance 150.45 150.0 152.4 150.0 151.0 0.55 6,046
Habib Ins. 8.52 8.52 8.7 8.4 8.41 -0.11 89,212
IGI Holdings 222.30 223.0 244.53 223.0 244.53 22.23 1,610,095
IGI Life Ins 19.20 20.0 20.0 20.0 20.0 0.8 2,001
Jubile Life Ins 164.89 164.9 164.9 156.56 163.0 -1.89 16,641
Jubilee Gen.Ins 62.94 61.51 64.0 61.51 63.5 0.56 85,591
Pak Reinsurance 13.77 13.8 14.7 13.8 14.44 0.67 7,585,979
PICIC Ins.Ltd. 3.52 3.73 3.8 3.38 3.69 0.17 550,576
Premier Ins. 6.87 7.2 7.45 6.95 7.01 0.14 1,304,604
Reliance Ins. 10.20 10.48 10.49 10.26 10.3 0.1 26,013
Shaheen Ins. 10.14 10.51 10.8 9.7 10.25 0.11 582,746
TPL Insurance 9.55 9.7 9.7 9.0 9.0 -0.55 128,100
United Insurance 16.20 16.49 16.5 16.21 16.47 0.27 205,139
Universal Ins. 9.18 9.99 9.99 9.99 9.99 0.81 5

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 10.08 10.37 10.85 9.99 10.38 0.3 36,156
AKD Securites 27.36 27.65 28.1 26.5 27.55 0.19 1,052,229
Apna Microfin. 13.85 12.81 15.24 12.81 12.9 -0.95 6,239
Arif Habib Limited. 75.99 75.71 76.5 75.5 75.79 -0.2 9,248
Calcorp Limited 37.78 37.78 37.78 36.5 36.6 -1.18 15,494
Cyan Limited 33.60 34.0 34.6 33.7 33.98 0.38 140,365
Dawood Equities 10.75 10.51 10.7 10.5 10.5 -0.25 61,495
Dawood Law 249.50 249.0 253.8 242.0 253.5 4.0 320
DH Partners Ltd. 37.81 38.1 38.1 37.0 37.74 -0.07 12,011
Engro Holdings 187.35 187.52 191.0 184.85 187.83 0.48 2,182,803
Escorts Bank 6.69 6.74 7.69 6.74 7.69 1.0 1,037,930
F. Nat.Equities 4.26 4.3 4.72 4.06 4.41 0.15 22,807,241
F.Credit & Inv 13.56 14.92 14.92 14.92 14.92 1.36 3,787
First Cap.Equit 4.18 4.49 4.49 4.05 4.05 -0.13 11,020
First Dawood Prop 4.85 4.85 5.2 4.8 5.03 0.18 2,190,647
Imperial Limite 17.59 17.55 17.59 17.2 17.2 -0.39 1,416
Intermarket Sec. 10.06 10.01 10.19 9.51 9.66 -0.4 3,404,799
Invest Bank 11.38 11.28 11.28 10.7 10.8 -0.58 9,633,835
Ist.Capital Sec 2.70 2.71 2.93 2.67 2.8 0.1 3,740,041
Jah.Sidd. Co. 21.08 21.25 22.3 21.11 21.75 0.67 1,263,731
JahangirSidd(Pref) 10.70 10.7 10.75 10.4 10.75 0.05 1,130
JS Global Cap. 138.40 147.99 147.99 130.3 139.99 1.59 470
JS Investments 25.00 24.9 26.0 24.9 25.03 0.03 14,400
LSE Capital Ltd. 5.93 6.21 6.21 5.9 6.1 0.17 113,868
LSE Fin. Services 32.93 32.95 34.9 32.93 34.88 1.95 3,109
LSE Ventures Ltd 11.50 11.99 11.99 10.6 11.8 0.3 53,032
MCB Inv MGT 138.99 137.0 139.0 136.5 138.5 -0.49 758
Next Capital 8.11 8.74 8.74 7.9 8.47 0.36 1,206
OLP Financial 38.70 39.0 39.5 39.0 39.48 0.78 100,515
Pak Stock Exchange 28.19 28.0 28.47 27.61 27.95 -0.24 492,755
Pervez Ahmed Co 2.98 2.97 3.1 2.8 3.01 0.03 6,186,774
PIA Holding Company 21.21 21.25 21.48 20.75 20.95 -0.26 2,591,943
PIA Holding CompanyB 19,562.10 21518.31 21518.31 21518.31 21518.31 1956.21 43
Sec. Inv. Bank 9.86 9.94 10.86 9.94 10.86 1.0 53,330

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 5.65 5.6 5.86 5.52 5.7 0.05 46,687
Suhail Jute 99.63 106.9 106.9 93.0 104.97 5.34 365

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 7.67 7.52 7.95 7.25 7.34 -0.33 21,727
Pak Gulf Leasing 20.80 21.79 21.8 21.21 21.37 0.57 11,752

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,498.97 1499.0 1499.99 1481.01 1495.0 -3.97 3,104
Fateh Industries 148.55 141.0 141.0 141.0 141.0 -7.55 6
Leather Up Ltd. 38.50 42.35 42.35 42.35 42.35 3.85 23,725
Pak Leather 33.00 33.0 36.3 33.0 36.3 3.3 102,927
Service Global 79.00 79.0 80.95 78.0 78.97 -0.03 22,871
Service Ind.Ltd 1,190.29 1209.0 1209.0 1153.01 1189.96 -0.33 816

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 176.49 179.77 179.77 172.0 173.0 -3.49 1,680
Arpak Int. 55.50 57.5 57.5 53.09 57.5 2.0 3
Diamond Ind. 23.60 0 0 0 0 500
ECOPACK Ltd 63.91 64.0 65.5 63.52 65.24 1.33 171,917
Gammon Pak 25.48 25.89 26.0 24.8 25.18 -0.3 92,591
GOC (Pak) Ltd. 82.99 81.0 84.99 80.01 84.99 2.0 1,210
Mandviwala 18.21 18.07 18.07 18.07 18.07 -0.14 200
Olympia Mills 44.74 44.2 44.74 42.0 44.0 -0.74 413
Pak Services 881.19 889.79 889.79 870.99 874.01 -7.18 63
Pakistan Alumin 146.80 148.0 151.5 145.1 145.21 -1.59 668,974
Shifa Int.Hospital 490.45 490.0 504.99 490.0 500.36 9.91 85,419
Siddiqsons Tin 6.70 6.7 6.7 6.48 6.58 -0.12 1,799,299
Tri-Pack Films 151.68 152.1 154.99 150.0 150.6 -1.08 323,457
UDL Int.Ltd. 10.31 10.68 10.68 10.0 10.0 -0.31 17,301
United Brands 26.45 26.26 26.86 25.5 26.71 0.26 6,043
United Distributor 66.00 66.97 66.97 65.5 66.45 0.45 11,164

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 3.60 3.74 3.74 3.3 3.4 -0.2 175,551
AL-Noor Mod 4.49 4.48 4.5 4.4 4.4 -0.09 10,087
B.F.Modaraba 10.65 10.65 11.0 10.65 11.0 0.35 30,100
Elite Cap.Mod 35.50 35.52 36.67 33.52 34.9 -0.6 11,311
Equity Modaraba 4.75 4.75 4.81 4.61 4.7 -0.05 65,207
F.Treet Manuf 12.05 13.26 13.26 13.26 13.26 1.21 543
Habib Modaraba 24.01 23.81 24.96 23.81 23.84 -0.17 9,713
I.B.L.Modarab 4.54 4.69 4.8 4.5 4.5 -0.04 5,100
Imrooz Modaraba 183.35 172.0 201.0 172.0 173.3 -10.05 226
OLP Modaraba 19.00 19.2 20.4 19.2 19.36 0.36 266,393
Orient Rental 10.39 10.02 10.05 10.01 10.05 -0.34 11
Popular Islamic 18.83 19.5 20.49 19.0 19.92 1.09 25
Prud Mod.1st 4.37 4.4 4.5 4.19 4.25 -0.12 3,942,107
Punjab Mod 4.22 4.15 4.5 4.15 4.42 0.2 123,463
Sindh Modaraba 12.49 13.19 13.19 12.49 12.75 0.26 4,113
Tri-Star 1st Mod. 12.85 12.86 13.8 12.86 13.0 0.15 2,603
Trust Modaraba 7.20 7.45 8.2 7.03 8.2 1.0 670,632
Unicap Modaraba 3.85 4.0 4.0 3.61 3.85 42,874

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 647.09 653.1 656.0 646.0 648.1 1.01 1,251,524
Oil & Gas Dev 222.92 224.13 229.25 224.0 226.5 3.58 5,585,432
Pak Oilfields 596.66 595.0 600.0 590.0 592.0 -4.66 141,910
Pak Petroleum 172.07 173.89 175.8 172.75 173.75 1.68 6,270,900

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 491.34 492.0 515.0 492.0 511.0 19.66 116,516
Burshane LPG 36.91 38.49 39.25 36.01 37.3 0.39 523,496
Hascol Petrol 10.09 10.37 10.53 10.0 10.35 0.26 18,302,223
HI-Tech Lub. 44.46 44.9 44.9 43.8 44.0 -0.46 194,151
Oilboy Energy 9.20 9.31 9.45 8.51 9.02 -0.18 159,602
P.S.O. 388.42 393.5 397.13 390.05 391.0 2.58 3,416,783
Sui North Gas 121.43 122.5 122.7 119.91 120.48 -0.95 2,197,311
Sui South Gas 44.89 44.9 45.48 44.21 44.41 -0.48 14,812,180
Wafi Energy Pak 193.88 196.0 199.0 194.0 195.6 1.72 61,879

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.88 29.94 30.49 29.0 29.75 -0.13 396,137
Cherat Packaging 114.12 114.5 115.5 112.0 113.0 -1.12 50,450
Int. Packaging Films 23.15 23.29 23.29 22.82 23.0 -0.15 18,548
MACPAC Films 56.72 54.61 58.0 51.05 54.89 -1.83 2,848,372
Merit Packaging 13.29 13.49 13.67 12.75 13.3 0.01 961,053
Packages Ltd. 538.86 538.5 555.0 531.16 532.0 -6.86 4,237
Pak Paper Prod 202.61 202.61 222.87 202.61 212.01 9.4 217,904
Roshan Packages 21.21 21.27 21.75 20.5 21.02 -0.19 1,039,756
Security Paper 167.03 167.5 173.0 165.1 171.0 3.97 67,948
SPEL Limited 44.98 45.01 45.3 44.5 44.9 -0.08 482,832

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,022.11 1025.0 1034.0 1000.01 1026.0 3.89 15,197
AGP Limited 194.04 194.0 195.01 190.5 191.0 -3.04 144,519
BF Biosciences 176.04 177.0 178.88 172.0 173.5 -2.54 529,598
Citi Pharma Ltd 92.28 92.5 92.89 90.0 91.15 -1.13 6,021,727
Ferozsons (Lab) 394.70 395.03 395.05 386.52 389.0 -5.7 55,641
GlaxoSmithKline 390.93 391.0 393.0 386.27 390.5 -0.43 154,166
Haleon Pakistan 775.14 780.0 799.0 770.0 787.5 12.36 56,399
Highnoon (Lab) 992.04 997.95 1006.0 990.0 1005.0 12.96 41,173
Hoechst Pak Ltd 3,321.11 3338.99 3648.0 3296.6 3440.0 118.89 598
IBL HealthCare 65.93 63.9 65.4 62.5 63.48 -2.45 1,641,118
Liven Pharma 67.78 69.2 69.89 66.0 67.01 -0.77 908,844
Macter Int. Ltd 511.34 514.99 514.99 466.0 492.9 -18.44 43,363
Otsuka Pak 300.16 300.16 304.0 294.0 303.0 2.84 79,764
The Searle Company 98.01 101.0 103.7 99.51 102.06 4.05 17,963,939

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.04 11.04 11.06 10.95 11.05 0.01 258,878
Engro Powergen 28.73 28.8 28.8 28.25 28.5 -0.23 351,837
Hub Power Co. 138.28 138.28 141.1 138.25 140.05 1.77 5,555,752
K-Electric Ltd. 5.13 5.15 5.24 5.1 5.15 0.02 13,396,002
Kohinoor Energy 17.39 17.39 17.39 17.05 17.26 -0.13 59,138
Kohinoor Power 6.99 6.61 6.99 6.56 6.99 5,002
Kot Addu Power 33.13 33.13 33.13 32.84 32.98 -0.15 542,585
Lalpir Power 25.70 26.2 26.2 25.5 25.75 0.05 38,912
Nishat ChunPower 24.58 24.57 24.58 24.5 24.57 -0.01 394,070
Nishat Power 36.07 36.13 36.4 36.01 36.15 0.08 41,485
Pakgen Power 167.11 171.0 180.0 166.95 169.89 2.78 20,334
S.G.Power 7.89 7.95 8.1 7.85 7.9 0.01 13,207
Saif Power Ltd 11.47 11.5 11.55 11.42 11.52 0.05 142,109
Tri-Star Power 7.71 8.0 8.0 7.0 7.6 -0.11 9,553

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 26.06 26.0 27.4 25.15 26.0 -0.06 28,803
Javedan Corp. 63.82 64.5 64.5 63.15 63.51 -0.31 26,774
Pace (Pak) Ltd. 6.06 6.1 6.2 6.05 6.09 0.03 1,432,993
TPL Properties 9.81 9.85 9.93 9.75 9.87 0.06 4,003,776

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 27.00 27.05 27.08 26.85 26.99 -0.01 347,013
Globe Residency 18.52 18.8 18.95 18.11 18.95 0.43 6,349
TPL REIT Fund I 13.75 13.4 13.4 13.16 13.16 -0.59 453

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 683.11 685.0 685.97 675.51 677.8 -5.31 274,131
Cnergyico PK 7.18 7.16 7.2 7.01 7.07 -0.11 6,775,441
National Refinery 252.29 253.0 254.75 246.07 247.6 -4.69 388,004
Pak Refinery 33.79 34.1 34.1 32.8 33.2 -0.59 8,435,260

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.15 8.39 8.39 7.57 7.7 -0.45 434,042
Al-Abbas Sugar 852.00 856.0 856.0 841.1 854.2 2.2 33
AL-Noor Sugar 82.43 87.67 87.67 75.01 80.05 -2.38 16
Chashma Sugar 64.47 65.0 66.4 65.0 66.25 1.78 752
Dewan Sugar 6.28 6.49 6.83 6.27 6.6 0.32 957,562
Faran Sugar Mills 41.00 41.0 41.5 41.0 41.5 0.5 1,114
Habib Rice Prod 33.50 32.5 35.0 31.5 32.0 -1.5 524
Habib Sugar 81.99 81.99 82.0 80.72 80.72 -1.27 712
Haseeb Waqas Sugar 17.02 18.72 18.72 18.72 18.72 1.7 85,506
J.D.W.Sugar 919.94 929.99 929.99 920.0 925.0 5.06 59
Jauharabad Sug 48.03 49.98 50.99 48.03 48.1 0.07 7,016
Khairpur Sugar 124.86 120.01 127.98 120.01 120.06 -4.8 211
Mehran Sugar 52.50 52.4 53.0 50.5 50.5 -2.0 4,680
Mirpurkhas Sugar 32.63 33.0 33.4 31.51 33.35 0.72 34,315
Noon Sugar 90.00 90.0 90.0 90.0 90.0 1,700
Premier Suger 291.38 277.0 277.11 277.0 277.0 -14.38 112
Sakrand Sugar 11.74 12.0 12.6 11.79 12.2 0.46 601,522
Shahmurad Sugar 364.98 360.0 360.0 358.0 360.0 -4.98 452
Shakarganj Limited 68.93 72.5 72.5 65.0 65.01 -3.92 19,747
Sindh Abadgar 62.00 65.0 65.0 65.0 65.0 3.0 1
Tandlianwala Sugar 197.98 188.0 188.0 187.0 187.0 -10.98 264
Tariq Corp Ltd. 16.00 16.59 16.59 15.81 15.81 -0.19 1,921
Tariq Corp(Pref) 8.92 9.89 9.9 8.0 8.0 -0.92 2,274
Thal Ind.Corp. 414.22 405.0 405.0 384.06 399.99 -14.23 146

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 148.76 151.75 152.99 144.8 145.7 -3.06 687,577
Ibrahim Fibres 352.59 380.0 380.0 330.99 337.98 -14.61 389
Image Pakistan 29.60 32.56 32.56 29.32 30.65 1.05 16,362,172
National Silk 82.43 90.67 90.67 90.67 90.67 8.24 10
Pak Synthetics 62.78 65.0 66.0 64.0 65.0 2.22 21,382
Rupali Polyester 25.52 27.55 28.07 27.55 28.07 2.55 202,297

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 151.97 152.5 153.6 151.0 151.37 -0.6 721,992
Avanceon Ltd 50.85 51.0 51.6 50.3 50.4 -0.45 1,159,881
Hum Network 12.62 12.62 12.8 12.47 12.6 -0.02 2,473,370
Media Times Ltd 2.56 2.63 3.0 2.55 2.82 0.26 6,939,348
Netsol Tech. 160.89 165.02 168.6 159.21 161.25 0.36 4,879,247
Octopus Digital 52.59 53.3 53.49 51.75 52.24 -0.35 385,865
P.T.C.L. 24.96 24.96 25.16 24.55 24.69 -0.27 1,814,850
Pak Datacom 334.58 344.0 344.0 327.06 330.0 -4.58 20,544
Supernet Technologie 836.04 836.04 836.04 825.0 825.0 -11.04 295
Symmetry Group Ltd 15.34 15.4 15.5 15.1 15.19 -0.15 2,171,037
Systems Limited 112.16 112.65 114.51 112.0 112.8 0.64 1,685,367
Telecard Limited 8.01 8.05 8.2 7.9 8.06 0.05 5,133,951
TPL Corp Ltd 5.58 5.71 5.71 5.53 5.6 0.02 693,992
TPL Trakker Ltd 6.96 7.22 7.22 6.95 7.08 0.12 184,864
TRG Pak Ltd 57.78 57.75 59.01 57.11 57.9 0.12 1,900,320
WorldCall Telecom 1.61 1.62 1.65 1.57 1.6 -0.01 39,740,377
Zarea Limited 16.26 16.26 17.89 16.15 17.89 1.63 13,045,567

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 29.76 27.5 30.0 27.5 28.49 -1.27 1,238
Artistic Denim 56.80 58.3 58.3 54.26 56.0 -0.8 102,200
Aruj Industries 9.95 9.96 10.2 9.55 9.6 -0.35 61,918
Azgard Nine 10.86 10.86 10.86 10.32 10.64 -0.22 2,329,792
Bhanero Tex. 977.06 920.1 1000.0 879.35 913.0 -64.06 12,626
Blessed Tex. 305.35 305.35 320.0 305.35 316.01 10.66 367
Chenab Limited 7.31 7.49 7.49 7.01 7.15 -0.16 90,476
Chenab Ltd.(Pre 3.26 3.15 3.15 2.92 3.0 -0.26 35,961
Crescent Tex. 22.41 22.79 22.98 21.8 22.8 0.39 345,594
Faisal Spinning 339.21 339.99 358.99 311.86 358.99 19.78 216
Fazal Cloth 226.39 219.9 225.0 206.6 214.11 -12.28 3,087
Feroze 1888 69.00 75.9 75.9 70.55 75.9 6.9 162,339
Ghazi Fabrics 10.23 10.39 10.79 9.95 10.0 -0.23 35,678
Gul Ahmed 28.80 28.9 29.31 27.51 28.6 -0.2 1,944,874
Hala Enterprise 21.96 22.25 22.25 21.75 22.0 0.04 19,195
Int.Knitwear 21.48 21.7 21.7 20.55 21.35 -0.13 10,173
Interloop Ltd. 67.33 67.5 67.99 66.7 67.63 0.3 256,386
Jubilee Spinning 12.05 12.05 12.05 11.95 11.95 -0.1 1,632
Khyber Textile 1,486.16 1620.0 1620.0 1412.0 1440.1 -46.06 554
Kohinoor Ind. 10.11 10.13 10.38 10.13 10.2 0.09 159,310
Kohinoor Mills 50.92 46.52 56.01 46.52 56.01 5.09 35,732
Kohinoor Textile 188.06 195.99 195.99 190.0 190.0 1.94 5,466
Masood Textile 63.17 64.25 68.85 64.0 64.0 0.83 37,691
Mehmood Tex. 304.00 324.9 324.9 305.0 310.0 6.0 488
Nishat (Chun.) 41.48 41.2 41.5 40.58 40.76 -0.72 350,667
Nishat Mills Ltd 132.95 135.0 135.0 130.2 132.0 -0.95 1,120,998
Paramount Sp 5.40 5.3 5.31 4.7 5.0 -0.4 117,248
Quetta Textile 15.20 15.87 15.87 15.05 15.05 -0.15 4,782
Redco Textile 26.75 25.11 27.0 25.11 27.0 0.25 3,387
Sapphire Fiber 1,078.94 1060.0 1095.89 1055.0 1060.01 -18.93 110
Shams Textile 39.50 39.0 39.0 35.81 38.89 -0.61 2,240
Stylers Int.Ltd. 41.50 41.25 42.0 41.2 41.25 -0.25 1,607
Suraj Cotton Mills 121.84 122.5 124.5 119.0 121.0 -0.84 40,531
Towellers Limited 175.62 177.95 177.95 165.0 169.46 -6.16 110,752
ZahidJee Tex. 70.52 74.99 74.99 63.47 63.47 -7.05 97,020

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 108.36 110.0 112.45 107.0 107.0 -1.36 169
Amtex Limited 3.34 3.45 3.45 3.22 3.28 -0.06 1,417,695
Arctic Textile 37.82 41.6 41.6 39.26 41.6 3.78 138,051
Asim Textile 15.98 15.5 16.0 15.0 15.61 -0.37 9,645
Bilal Fibres 21.50 21.0 21.11 20.1 20.5 -1.0 147,972
Chakwal Spinning 40.71 40.8 41.3 39.8 40.25 -0.46 317,289
Colony Tex.Mills Ltd 5.54 5.69 5.7 5.18 5.41 -0.13 373,956
Crescent Cotton 54.00 54.0 54.0 54.0 54.0 38
D.S. Ind. Ltd. 5.81 5.76 6.0 5.76 5.93 0.12 401,005
Dewan Farooque Sp. 6.56 6.56 6.7 6.12 6.4 -0.16 545,895
Dewan Mushtaq 10.50 10.95 10.95 10.48 10.48 -0.02 6
Dewan Textile 6.90 7.24 7.24 6.5 6.86 -0.04 31,100
Din Textile 71.15 78.26 78.27 78.26 78.27 7.12 17,041
Elahi Cotton 131.56 139.98 141.0 130.0 132.99 1.43 37
Ellcot Spinning 105.42 103.0 103.0 103.0 103.0 -2.42 400
Gadoon Textile 378.25 415.0 416.08 408.0 416.08 37.83 639,950
Gulistan Sp. 8.13 8.15 8.15 7.97 7.97 -0.16 5,649
Gulshan Sp. 4.27 4.06 4.23 3.9 4.19 -0.08 27,652
Hira Textile 4.17 4.29 4.35 4.07 4.19 0.02 898,564
Ideal Spinning 20.90 22.99 22.99 22.99 22.99 2.09 2,124
Idrees Textile 21.30 21.75 21.75 21.06 21.49 0.19 607
Indus Dyeing 173.15 178.89 178.89 168.0 168.0 -5.15 17,669
J.A.Textile 29.25 30.0 30.0 27.56 29.3 0.05 2,077
Janana D Mal 83.31 86.75 86.75 77.02 80.39 -2.92 6,793
Khalid Siraj 8.70 8.95 9.0 8.5 8.5 -0.2 16,992
Kohat Textile 88.42 82.0 97.26 82.0 90.02 1.6 174,522
Kohinoor Spining 6.12 6.13 6.25 6.0 6.08 -0.04 8,492,924
Maqbool Textile 36.27 35.18 36.0 35.18 36.0 -0.27 2,504
Nagina Cotton 65.18 63.0 65.7 63.0 65.0 -0.18 1,179
Nazir Cotton Mills 14.39 14.49 15.74 14.0 15.0 0.61 76,484
Premium Tex. 474.99 470.0 470.0 460.0 460.0 -14.99 433
Reliance Cotton 451.14 440.33 462.99 440.0 450.0 -1.14 1,914
Ruby Textile 8.66 8.6 8.6 8.5 8.5 -0.16 1,000
Saif Textile 19.35 19.0 19.5 19.0 19.03 -0.32 29,355
Sally Textile 10.15 9.82 10.4 9.7 10.4 0.25 12,701
Sana Ind. 28.25 28.6 28.6 27.0 27.72 -0.53 18,166
Saritow Spinning 15.73 15.7 15.7 15.1 15.21 -0.52 5,003
Service Ind Tex 29.60 28.2 30.62 28.2 30.0 0.4 70,022
Shadab Textile 66.03 62.0 72.61 62.0 68.01 1.98 65,741
Shadman Cotton 43.65 46.95 46.98 44.55 44.55 0.9 102
Shahzad Tex. 59.41 59.51 65.35 59.51 65.35 5.94 3,657
Sunrays Textile 189.05 193.9 193.9 181.0 183.05 -6.0 2,418
Tata Textile 154.08 158.0 168.44 155.1 161.0 6.92 728,591

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 27.98 26.98 27.65 26.5 27.25 -0.73 3,041
ICC Industries 12.36 12.7 12.7 12.1 12.44 0.08 126,947
Prosperity Weaving 48.00 46.0 49.95 46.0 49.95 1.95 603
Shahtaj Textile 80.00 87.0 87.0 80.0 80.0 123
Yousuf Weaving 5.38 5.51 5.51 5.1 5.24 -0.14 3,837,800

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 379.63 388.0 388.0 375.1 380.0 0.37 4,483
Pak Tobacco 1,244.54 1258.49 1258.49 1225.0 1230.0 -14.54 10,525
Philip Morris Pak. 1,300.00 1300.0 1300.0 1300.0 1300.0 2

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.50 18.99 18.99 17.61 18.75 0.25 42
P.N.S.C 389.57 389.57 392.0 380.0 384.0 -5.57 40,601
Pak Int.Bulk 8.70 8.6 8.74 8.53 8.59 -0.11 2,984,032
Pak.Int.Container 40.04 40.45 40.65 39.9 40.0 -0.04 42,371
Secure Logistics Gro 16.96 17.0 17.35 16.7 16.8 -0.16 1,691,381

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 210.89 216.0 218.0 210.12 212.15 1.26 10,885
S.S.Oil 922.20 903.0 919.95 855.0 877.0 -45.2 11,941

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 78.40 79.5 79.9 72.01 73.5 -4.9 186,408

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 18.80 19.93 20.6 19.25 19.5 0.7 279,646

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 10.01 10.3 10.3 10.3 10.3 0.29 1,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.75 10.99 10.99 10.7 10.7 -0.05 2,500

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 32.00 32.0 32.0 29.2 32.0 24,511
Supernet Ltd.XB 39.02 39.98 40.0 39.88 40.0 0.98 27,090

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 65.89 60.99 60.99 60.99 60.99 -4.9 100