Learn about the Capital Market & Shariah Investing — Register for the Webinar!Register Now

  1. Home
  2. Market Summary

Market Summary

2025-08-05 11:40:02

Exchange

Status: Open

Volume: 242,493,815

Value: 16,369,324,034

Trades: 150,557
Symbol

Advanced: 305

Declined: 146

Unchanged: 12

Total: 463

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 418.92 418.91 419.75 410.05 418.99 0.07 3,662
Atlas Honda Ltd 1,223.69 1223.69 1238.0 1220.0 1230.0 6.31 4,034
Dewan Motors 34.64 35.0 35.0 34.56 34.85 0.21 367,137
Ghandhara Automobile 512.39 514.9 517.89 510.0 515.0 2.61 251,111
Ghandhara Ind. 793.98 795.0 802.0 787.0 795.88 1.9 176,823
Hinopak Motor 558.51 558.5 570.01 558.0 564.99 6.48 11,731
Honda Atlas Cars 290.96 292.0 293.5 290.96 293.5 2.54 124,469
Indus Motor Co. 2,122.84 2131.0 2131.0 2111.02 2120.0 -2.84 336
Millat Tractors 569.78 569.7 570.5 568.51 568.51 -1.27 8,804
Sazgar Engineering 1,314.74 1320.0 1350.0 1308.0 1345.91 31.17 207,879

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 145.08 146.0 147.98 146.0 147.39 2.31 11,366
Atlas Battery 290.02 290.1 292.98 285.0 290.12 0.1 9,877
Bal.Wheels 164.56 164.56 172.51 164.56 172.0 7.44 49,680
Dewan Auto Engg 29.30 30.95 30.95 29.12 29.5 0.2 2,442
Exide (PAK)XD 811.98 809.0 809.0 785.0 789.0 -22.98 31,136
Ghandhara Tyre 46.01 46.02 46.54 45.86 46.21 0.2 52,264
Loads Limited 15.17 15.34 15.34 15.12 15.19 0.02 325,262
Panther Tyres Ltd. 47.77 47.02 48.48 47.02 48.47 0.7 55,781
Thal Limited 448.21 456.23 459.94 450.0 454.98 6.77 528
Treet Battery Ltd. 12.71 12.66 12.85 12.65 12.7 -0.01 210,762

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 69.47 69.47 70.5 67.0 68.0 -1.47 29,246
Fast Cables Ltd. 24.49 24.5 24.69 24.49 24.5 0.01 189,412
Pak Elektron 40.99 41.1 42.75 40.9 42.03 1.04 7,071,398
Pakistan Cables- 175.07 176.95 176.95 175.05 176.0 0.93 506
Siemens Pak. 1,574.77 1550.0 1551.0 1530.0 1530.0 -44.77 10
Waves Corp Ltd. 8.20 8.2 8.39 8.2 8.28 0.08 349,398
Waves Home App 9.20 9.16 9.35 9.11 9.26 0.06 1,153,822

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 284.85 286.0 295.95 283.28 293.9 9.05 712,187
Bestway Cement 532.20 535.0 535.0 530.01 532.0 -0.2 4,237
Cherat Cement 302.58 305.9 305.9 301.16 303.99 1.41 316,277
D.G.K.Cement 180.32 181.51 186.33 181.0 185.05 4.73 8,430,272
Dadabhoy Cement 6.25 6.4 6.74 6.12 6.6 0.35 602,535
Dandot Cement 15.62 16.25 16.25 15.31 15.88 0.26 2,130
Dewan Cement 12.60 12.99 13.17 12.93 13.13 0.53 7,345,581
Fauji Cement 47.65 47.75 49.23 47.75 49.05 1.4 13,326,855
Fecto Cement 84.55 85.99 86.0 84.51 85.9 1.35 6,585
Flying Cement 49.19 50.25 50.3 49.55 50.0 0.81 29,510
Gharibwal Cement 50.08 50.7 50.85 50.0 50.1 0.02 450,101
Kohat Cement 450.20 450.2 459.6 446.0 457.0 6.8 94,346
Lucky Cement 372.11 372.11 377.85 371.99 376.75 4.64 1,778,879
Maple Leaf 84.98 85.25 86.75 85.01 86.17 1.19 6,082,534
Pioneer Cement 225.09 224.0 226.0 223.5 225.0 -0.09 97,326
Power Cement 15.02 15.22 15.31 15.05 15.3 0.28 2,557,443
Safe Mix Con.Ltd 25.45 25.55 25.98 25.2 25.5 0.05 27,867
Thatta Cement 45.64 45.64 46.6 45.64 46.0 0.36 1,569,621

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma PakXD 461.66 451.51 460.0 451.51 459.98 -1.68 5,341
Bawany Air Prod 52.92 53.0 56.0 51.02 51.85 -1.07 262,255
Berger Paints 109.93 110.79 110.79 108.85 109.96 0.03 21,416
Biafo Industries 192.47 194.75 197.98 193.0 194.0 1.53 114,905
Buxly Paints 182.15 181.2 182.8 180.25 182.8 0.65 170
Data Agro 101.48 100.0 102.96 100.0 102.96 1.48 624
Descon Oxychem 34.04 34.01 34.21 33.65 34.02 -0.02 156,602
Dynea Pakistan 287.93 287.95 287.95 285.0 285.01 -2.92 1,302
Engro Poly (Pref) 11.81 12.9 12.9 11.57 12.01 0.2 71,010
Engro Polymer 29.53 29.55 29.89 29.5 29.69 0.16 219,395
Ghani Chemical 26.01 26.25 26.25 25.8 26.15 0.14 166,919
Ghani Chemworld 11.92 12.0 12.0 11.88 11.99 0.07 234,174
Ghani Glo Hol 19.69 19.7 19.81 19.51 19.7 0.01 115,874
Ittehad Chemicals 91.06 90.0 92.0 89.1 90.26 -0.8 38,818
Leiner Pak Gelat 116.88 116.2 118.99 115.0 118.99 2.11 3,582
Lotte Chemical 21.15 21.2 21.3 21.05 21.15 160,721
Lucky Core Ind. 375.52 375.36 377.88 370.7 376.5 0.98 12,878
Nimir Ind.Chem 174.32 174.5 182.0 174.5 179.98 5.66 40,718
Nimir Resins 35.36 35.7 36.09 35.5 35.5 0.14 243,013
Pak Oxygen Ltd. 218.00 219.0 219.0 218.99 219.0 1.0 196
Pak.P.V.C. 12.95 13.98 13.98 13.0 13.5 0.55 11,376
Sardar Chemical 73.60 74.0 75.5 70.1 75.5 1.9 9,602
Sitara Chemical 611.31 620.0 633.7 616.0 625.0 13.69 34,185
Sitara Peroxide 18.47 18.55 18.55 18.25 18.35 -0.12 15,104
Wah-Noble 390.34 375.01 399.98 375.01 388.99 -1.35 1,425

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 14.29 14.02 14.39 14.01 14.25 -0.04 172,423
HBL Invest Fund 6.12 6.25 6.31 6.01 6.1 -0.02 532,900
Tri-Star Mutual 11.98 11.99 12.12 11.99 12.11 0.13 1,200

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 184.55 186.9 186.9 183.51 184.71 0.16 3,459
Askari Bank 68.01 68.9 68.9 67.1 67.94 -0.07 466,282
B.O.Punjab 13.90 13.93 14.01 13.83 13.9 3,097,851
Bank Al-Falah 88.02 88.06 89.0 87.92 88.0 -0.02 1,060,101
Bank AL-Habib 172.53 172.54 173.8 170.0 171.78 -0.75 23,081
Bank Makramah 5.07 5.1 5.16 4.98 5.02 -0.05 1,105,104
Bank Of Khyber 17.79 17.7 17.89 17.68 17.68 -0.11 4,059
Bankislami Pak 33.87 33.8 33.95 33.6 33.8 -0.07 224,558
Faysal Bank 76.55 76.55 76.85 76.21 76.5 -0.05 147,043
Habib Bank 238.04 235.98 239.5 234.99 238.6 0.56 1,355,034
Habib Metropolitan 108.99 109.0 109.74 108.86 109.5 0.51 5,420
JS Bank Ltd 14.78 14.61 15.1 14.61 14.9 0.12 379,456
MCB Bank Ltd 350.66 351.02 354.0 350.5 351.3 0.64 72,448
Meezan Bank Ltd 362.25 362.35 365.0 362.0 364.1 1.85 190,129
National BankXD 126.89 126.9 128.0 126.0 127.31 0.42 381,841
Samba Bank 9.48 9.99 9.99 8.52 9.7 0.22 1,842
Soneri Bank Ltd 23.70 23.86 23.9 23.8 23.8 0.1 85,746
St.Chart.Bank 67.36 67.36 67.95 67.1 67.8 0.44 1,868
United Bank 368.03 368.0 375.11 367.2 373.29 5.26 690,113

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.17 9.15 9.24 9.06 9.2 0.03 176,918
Aisha Steel Mill 11.91 11.85 12.04 11.81 11.93 0.02 842,107
Aisha Steel(CPS) 21.48 23.6 23.6 23.5 23.5 2.02 305
Amreli Steels 22.00 22.3 22.3 22.0 22.0 135,186
Beco Steel Ltd 19.01 19.01 19.37 18.75 19.07 0.06 496,605
Bolan Casting 119.17 119.5 120.0 118.11 119.28 0.11 18,323
Crescent Steel 101.53 101.15 102.6 101.15 102.49 0.96 171,560
Dadex Eternit 65.70 65.5 67.49 65.5 67.49 1.79 3,515
Dost Steels Ltd. 9.11 9.19 9.23 9.02 9.02 -0.09 14,000
Int. Ind.Ltd. 183.35 183.0 183.3 181.0 183.0 -0.35 9,374
Inter.Steel Ltd 95.25 97.0 98.0 95.1 97.1 1.85 58,609
Ittefaq Iron Ind 8.78 8.67 8.94 8.67 8.7 -0.08 168,921
K.S.B.Pumps 220.40 217.06 221.3 217.06 220.0 -0.4 10,029
Metro Steel 13.60 13.07 13.6 13.07 13.56 -0.04 3,154
Mughal Iron 64.91 65.4 66.7 65.1 66.5 1.59 766,680
Mughal Iron(C) 39.70 39.7 39.95 39.7 39.95 0.25 505
Pak Engineering 700.00 705.0 705.0 705.0 705.0 5.0 10

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.27 16.53 16.53 16.53 16.53 0.26 500
HBL Total Treasury 105.41 105.0 105.0 105.0 105.0 -0.41 400
JS Momentum 10.52 10.58 10.6 10.54 10.6 0.08 49,000
Mahaana Islamic 14.65 14.7 14.74 14.59 14.67 0.02 72,500
Meezan Pakistan 16.97 16.97 17.14 16.97 17.12 0.15 162,500
NBP Pakistan G ETF 25.44 25.28 25.28 25.28 25.28 -0.16 500
UBLPakistanETF 33.00 32.75 32.95 32.75 32.95 -0.05 25,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 63.72 63.99 65.4 62.53 63.12 -0.6 465,356
Arif Habib Corp 12.43 12.48 12.48 12.35 12.41 -0.02 295,953
Engro Fertert 205.25 206.0 207.2 205.26 207.05 1.8 393,187
Fatima Fert 117.71 117.71 119.9 117.5 119.4 1.69 1,303,124
Fauji Fert 460.84 461.5 475.75 461.5 470.0 9.16 3,245,843

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.43 7.73 7.75 7.51 7.51 0.08 126,926
At-Tahur Ltd. 39.90 39.9 40.7 39.9 40.06 0.16 993,727
Barkat Frisian Agro 39.34 39.48 39.5 39.0 39.33 -0.01 112,791
Big Bird Foods Ltd. 46.91 46.9 47.7 46.63 47.33 0.42 781,471
Bunnys Limited 100.13 101.1 106.0 101.1 104.2 4.07 1,238,584
Clover Pakistan 40.55 40.76 40.9 40.61 40.9 0.35 23,543
Colgate Palm 1,316.16 1314.0 1329.0 1314.0 1319.0 2.84 2,319
Fauji Foods Ltd 15.42 15.44 15.62 15.44 15.5 0.08 2,346,691
Frieslandcampina 83.88 83.2 85.85 83.2 84.75 0.87 658,091
Gillette Pak 216.99 220.0 220.0 218.25 220.0 3.01 587
Ismail Ind- 2,154.70 2198.99 2199.0 2124.01 2124.01 -30.69 13
Matco Foods Ltd 51.39 51.01 51.99 51.01 51.99 0.6 19
MithchellsFruit 205.45 205.51 208.5 205.51 207.0 1.55 3,686
Murree Brewery 890.71 890.71 909.93 889.0 899.87 9.16 1,024
National Foods 348.11 350.01 350.02 344.55 347.1 -1.01 780,181
Nestle PakistanXD 7,907.56 8000.0 8698.32 8000.0 8698.32 790.76 857
Quice Food 7.70 7.73 8.15 7.7 8.05 0.35 1,555,925
Rafhan Maize 9,566.51 9400.12 9575.0 9400.12 9575.0 8.49 50
Shezan Inter. 219.99 220.5 222.9 220.0 220.0 0.01 1,151
Shield Corp. 306.11 320.0 320.0 309.0 309.0 2.89 7
The Organic Meat 34.78 35.25 35.35 34.91 35.0 0.22 390,989
Treet Corp 22.88 23.14 23.2 22.81 22.95 0.07 1,346,342
Unilever Foods 33,225.67 32035.01 34500.0 32035.01 33890.0 664.33 23
Unity Foods Ltd 26.51 26.51 27.2 26.31 27.0 0.49 1,512,246
ZIL Limited 330.00 300.0 353.0 300.0 333.0 3.0 3,195

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 68.00 68.5 70.0 68.26 69.69 1.69 84,500
AGHA-AUG 9.22 9.2 9.34 9.13 9.25 0.03 108,000
AGP-AUG 204.30 206.0 208.0 206.0 208.0 3.7 2,000
AGL-AUG 64.26 65.0 65.9 63.0 63.86 -0.4 422,500
AIRLINK-AUG 141.84 141.0 141.0 139.3 139.9 -1.94 256,000
ASL-AUG 11.99 12.01 12.1 11.94 12.0 0.01 62,000
AKBL-AUG 68.93 68.12 69.71 67.86 68.59 -0.34 106,000
PREMA-AUG 40.22 40.5 41.0 40.4 40.55 0.33 279,000
ATRL-AUG 669.75 670.0 672.99 667.0 669.51 -0.24 42,500
AVN-AUG 48.97 49.15 49.3 49.09 49.23 0.26 53,500
BOP-AUG 14.03 14.1 14.1 13.94 14.02 -0.01 521,000
BAFL-AUG 88.00 88.5 88.6 87.75 87.75 -0.25 21,000
BAFL-AUGB 86.41 86.5 86.5 86.5 86.5 0.09 50,000
BML-AUG 5.12 5.16 5.16 5.07 5.12 71,000
BIPL-AUG 34.20 34.19 34.19 34.04 34.04 -0.16 1,500
CHCC-AUG 309.94 305.0 305.0 305.0 305.0 -4.94 1,000
CPHL-AUG 83.37 83.74 88.25 83.32 86.7 3.33 2,255,000
CNERGY-AUG 7.45 7.56 7.56 7.3 7.36 -0.09 1,186,000
CSAP-AUG 102.13 102.5 103.0 102.42 103.0 0.87 54,500
DGKC-AUG 181.88 182.98 187.45 182.5 186.6 4.72 3,090,500
DCL-AUG 12.79 13.1 13.27 13.04 13.24 0.45 2,481,000
DFML-AUG 34.94 35.0 35.3 34.82 35.14 0.2 197,000
EFERT-AUG 205.05 206.0 207.0 206.0 207.0 1.95 36,500
EFERT-AUGB 202.39 203.55 204.0 203.55 204.0 1.61 5,000
ENGROH-AUG 209.50 213.0 214.5 212.0 212.0 2.5 48,500
EPCL-AUG 29.76 29.94 30.24 29.81 29.86 0.1 9,500
FATIMA-AUG 118.75 119.44 120.5 118.75 120.0 1.25 86,500
FCCL-AUG 48.01 48.2 49.6 48.2 49.45 1.44 4,395,000
FFC-AUG 461.39 462.5 474.7 462.5 471.89 10.5 249,500
FFC-AUGB 453.04 458.81 466.5 458.81 462.9 9.86 132,500
FFL-AUG 15.56 15.65 15.74 15.58 15.6 0.04 419,500
FLYNG-AUG 49.75 50.39 50.4 50.39 50.4 0.65 21,000
FCEPL-AUG 84.75 85.82 86.79 85.5 85.83 1.08 44,500
GAL-AUG 517.24 517.0 521.8 515.12 518.51 1.27 104,000
GHNI-AUG 800.51 798.99 807.0 794.0 798.56 -1.95 57,000
GCIL-AUG 26.13 26.11 26.3 26.11 26.28 0.15 8,000
GHGL-AUG 43.47 44.0 44.25 43.5 43.5 0.03 2,500
GGL-AUG 19.86 19.95 19.99 19.8 19.88 0.02 24,500
GLAXO-AUG 424.81 425.0 425.0 425.0 425.0 0.19 4,500
GATM-AUG 32.16 32.65 33.6 32.65 33.38 1.22 215,000
HBL-AUG 238.22 237.0 239.44 235.75 238.4 0.18 384,000
HBL-AUGB 235.57 234.0 237.0 234.0 236.5 0.93 243,000
HUBC-AUG 159.07 160.1 163.5 158.68 161.3 2.23 1,068,500
HUMNL-AUG 14.91 14.9 15.99 14.9 14.95 0.04 391,000
IMAGE-AUG 29.04 29.1 29.25 28.9 29.02 -0.02 258,000
ISL-AUG 96.25 97.0 98.0 96.1 98.0 1.75 11,000
ILP-AUG 72.62 72.9 74.3 72.9 73.99 1.37 43,500
JSBL-AUG 14.91 15.0 15.1 14.9 15.06 0.15 73,500
KEL-AUG 5.15 5.15 5.2 5.15 5.19 0.04 884,500
KOSM-AUG 6.30 6.3 6.61 6.25 6.52 0.22 6,361,000
LOTCHEM-AUG 21.26 21.38 21.38 21.38 21.38 0.12 1,500
LUCK-AUG 375.56 377.8 380.51 376.0 380.0 4.44 135,500
MLCF-AUG 85.54 85.85 87.15 85.5 86.75 1.21 3,315,500
MARI-AUG 634.41 633.1 633.1 631.35 631.35 -3.06 12,000
MCB-AUG 350.00 351.0 351.0 351.0 351.0 1.0 1,500
MEBL-AUG 364.80 366.0 367.0 364.02 367.0 2.2 3,000
MUGHAL-AUG 65.52 65.8 67.15 65.8 67.0 1.48 41,000
NBP-AUG 127.78 127.9 128.8 126.97 128.4 0.62 78,500
NRL-AUG 233.28 233.75 236.0 232.75 234.03 0.75 69,000
NETSOL-AUG 143.62 144.64 147.88 144.03 147.45 3.83 269,000
NCPL-AUG 27.00 26.36 26.36 26.36 26.36 -0.64 1,500
NML-AUG 135.07 136.3 143.5 136.28 141.61 6.54 569,000
OCTOPUS-AUG 53.43 53.5 53.9 53.5 53.8 0.37 18,500
OGDC-AUG 262.55 261.0 263.45 258.14 260.47 -2.08 1,116,000
PSO-AUG 412.48 410.0 413.5 407.4 410.0 -2.48 335,000
PTC-AUG 23.30 23.3 23.68 23.3 23.65 0.35 311,500
PACE-AUG 5.87 5.91 5.93 5.9 5.91 0.04 13,000
PAEL-AUG 41.39 41.35 42.9 41.26 42.35 0.96 2,423,000
PIBTL-AUG 10.54 10.59 10.59 10.35 10.45 -0.09 787,000
PPL-AUG 181.31 180.06 181.0 177.75 179.01 -2.3 699,500
PRL-AUG 32.02 32.0 32.35 31.75 32.05 0.03 198,500
PAKRI-AUG 15.08 15.07 15.25 15.05 15.2 0.12 30,500
PIAHCLA-AUG 21.00 20.51 21.0 20.5 21.0 387,500
PIOC-AUG 226.50 226.0 226.0 226.0 226.0 -0.5 3,000
POWER-AUG 15.15 15.2 15.4 15.0 15.4 0.25 290,000
SAZEW-AUG 1,328.71 1322.0 1360.0 1321.0 1358.0 29.29 70,500
SNBL-AUG 23.88 23.93 24.18 23.92 24.18 0.3 13,500
SNGP-AUG 122.79 122.0 122.99 121.65 121.8 -0.99 153,500
SSGC-AUG 43.65 43.65 44.09 43.35 43.77 0.12 1,717,000
SYM-AUG 14.40 14.32 14.45 14.32 14.45 0.05 16,500
SYS-AUG 138.33 139.0 139.96 138.0 139.64 1.31 167,000
TELE-AUG 7.81 7.75 7.83 7.75 7.83 0.02 185,500
THCCL-AUGB 46.19 46.63 46.98 46.2 46.35 0.16 114,500
TOMCL-AUG 35.03 35.59 35.64 35.17 35.4 0.37 51,000
SEARL-AUG 96.85 97.08 99.5 96.75 98.45 1.6 1,177,500
TPLP-AUG 9.94 10.12 10.21 10.1 10.12 0.18 1,793,500
TREET-AUG 23.03 23.22 23.38 23.06 23.1 0.07 551,000
TRG-AUGB 59.28 59.39 61.7 59.3 59.85 0.57 3,185,500
UBL-AUGC 368.20 369.7 378.0 369.7 374.0 5.8 30,000
UNITY-AUG 26.75 26.78 27.35 26.65 27.32 0.57 189,500
WAVES-AUG 8.27 8.4 8.43 8.26 8.35 0.08 173,000
WAVESAPP-AUG 9.32 9.32 9.4 9.3 9.4 0.08 656,000
WTL-AUG 1.46 1.49 1.49 1.46 1.46 314,500
YOUW-AUG 4.85 4.93 5.23 4.93 5.2 0.35 856,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.60 11.7 11.7 11.4 11.55 -0.05 69,602
Ghani Glass Ltd 43.60 43.73 44.0 42.15 43.12 -0.48 95,429
Ghani Value Glass 67.62 68.98 68.98 66.98 67.69 0.07 699
GhaniGlobalGlass 9.29 9.34 9.42 9.29 9.35 0.06 60,903
Shabbir Tiles 17.60 17.6 17.6 17.46 17.5 -0.1 40,801
Tariq Glass Ind. 235.62 237.0 237.0 235.0 235.0 -0.62 6,558

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 67.30 67.9 69.75 67.05 68.73 1.43 425,139
Adamjee Life Ass.XB 34.07 34.07 34.5 32.11 33.36 -0.71 32,476
Ask.Gen.Insur. 43.98 43.98 43.98 43.0 43.0 -0.98 2,694
Askari Life Ass 9.10 9.44 9.44 9.05 9.16 0.06 177,001
Atlas Ins. Ltd 84.07 87.65 88.0 85.1 87.9 3.83 26,260
Cres.Star Ins. 3.90 3.89 4.1 3.85 3.9 477,564
EFU General 120.77 124.44 124.44 120.1 122.0 1.23 378
EFU Life Assurance 157.02 160.99 160.99 156.53 156.53 -0.49 3
Habib Ins. 12.54 12.85 13.79 12.8 13.46 0.92 857,802
IGI Holdings 240.55 244.9 246.85 240.0 245.0 4.45 61,411
IGI Life Ins 22.45 22.65 22.65 21.55 22.58 0.13 11,003
Jubile Life Ins 170.73 175.0 175.0 175.0 175.0 4.27 330
Jubilee Gen.Ins 66.00 66.39 66.85 66.0 66.5 0.5 6,540
Pak Gen.Ins. 8.96 9.3 9.31 9.01 9.01 0.05 502
Pak Reinsurance 14.75 14.94 15.24 14.9 15.0 0.25 917,207
PICIC Ins.Ltd. 4.34 4.45 4.45 4.21 4.33 -0.01 35,819
Premier Ins. 8.65 8.65 8.66 8.6 8.66 0.01 10,771
Reliance Ins. 12.51 12.5 12.75 12.5 12.5 -0.01 7,038
Shaheen Ins. 10.52 10.95 10.95 10.25 10.38 -0.14 11,389
TPL Insurance 8.21 8.44 8.44 8.25 8.33 0.12 35,338
TPL Life Insurance 55.81 61.0 61.39 61.0 61.39 5.58 155
United Insurance 16.29 16.25 16.3 16.17 16.3 0.01 16,011
Universal Ins. 8.78 8.99 9.15 8.2 8.6 -0.18 100,741

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 9.32 9.17 9.29 9.0 9.29 -0.03 55,879
AKD Securites 32.00 31.72 32.0 31.5 31.5 -0.5 34,721
Arif Habib Limited. 77.12 76.2 78.1 76.2 77.4 0.28 9,108
Cyan Limited 38.58 39.8 39.8 38.26 38.26 -0.32 2,640
Dawood Equities 11.50 11.5 11.6 11.5 11.6 0.1 26,466
Dawood Law 287.99 285.5 290.0 280.06 289.97 1.98 130
DH Partners Ltd. 41.31 41.22 41.57 41.1 41.3 -0.01 170,681
Engro Holdings 208.04 208.0 212.48 208.0 210.88 2.84 747,156
Escorts Bank 7.14 6.6 7.59 6.6 7.0 -0.14 3,517
F. Nat.Equities 3.77 3.74 3.88 3.74 3.8 0.03 94,210
F.Credit & Inv 15.65 15.35 15.6 15.06 15.5 -0.15 8,891
First Cap.Equit 4.31 4.3 4.3 4.3 4.3 -0.01 1
First Dawood Prop 5.98 5.9 6.79 5.9 6.77 0.79 10,937,298
Intermarket Sec. 12.18 12.2 13.09 11.91 12.46 0.28 3,380,692
Invest Bank 7.48 7.2 7.91 7.2 7.6 0.12 6,093,874
Ist.Capital Sec 2.78 2.87 2.87 2.76 2.79 0.01 849,892
Jah.Sidd. Co. 24.18 24.4 25.39 24.4 24.78 0.6 1,533,054
JahangirSidd(Pref) 11.00 11.2 11.5 11.2 11.2 0.2 1,500
JS Global Cap. 139.68 134.0 134.0 134.0 134.0 -5.68 1
JS Investments 33.56 34.82 36.0 34.0 35.9 2.34 9,678
LSE Capital Ltd. 6.33 6.45 6.67 6.4 6.51 0.18 265,353
LSE Fin. Services 24.08 25.49 26.49 24.56 24.76 0.68 1,439
LSE Ventures Ltd 12.50 12.5 12.96 12.5 12.96 0.46 17,386
MCB Inv MGT 144.88 147.0 147.0 135.0 145.99 1.11 9,340
Next Capital 9.91 10.07 10.07 9.05 9.99 0.08 39,019
OLP Financial 42.51 44.0 44.0 42.0 42.99 0.48 5,290
Pak Stock Exchange 30.13 30.49 30.75 30.12 30.51 0.38 305,155
Pervez Ahmed Co 2.71 2.77 2.77 2.69 2.72 0.01 841,261
PIA Holding Company 20.82 21.0 21.0 20.3 20.75 -0.07 766,122
PIA Holding CompanyB 26,832.75 25301.01 29300.0 25301.01 29300.0 2467.25 116
Sec. Inv. Bank 10.46 11.0 11.0 11.0 11.0 0.54 3
Trust Brokerage 14.17 13.75 14.25 13.75 13.85 -0.32 19,397

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 11.26 11.79 11.97 10.5 11.25 -0.01 898,106
Suhail Jute 114.64 106.0 106.0 106.0 106.0 -8.64 1

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 10.75 11.83 11.83 11.83 11.83 1.08 2,929
Pak Gulf Leasing 19.92 20.0 20.0 20.0 20.0 0.08 1

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,672.75 1675.0 1679.08 1641.0 1665.5 -7.25 102
Fateh Industries 182.10 0 0 0 0 50
Leather Up Ltd. 43.77 44.0 47.68 44.0 44.99 1.22 1,024
Service Global 73.55 73.89 73.98 73.49 73.49 -0.06 1,712
Service Ind.Ltd 1,152.56 1148.01 1170.0 1148.01 1168.98 16.42 2,940

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 181.49 177.03 180.0 175.51 180.0 -1.49 437
AL-Khair Gadoon 57.00 57.01 59.45 57.0 59.45 2.45 641
Diamond Ind. 31.49 34.0 34.0 29.55 33.0 1.51 177
ECOPACK Ltd 52.07 53.0 53.0 52.01 52.62 0.55 35,159
Gammon Pak 27.14 26.52 27.5 26.52 27.5 0.36 3,201
GOC (Pak) Ltd. 156.32 167.5 171.95 153.0 163.0 6.68 26,117
Mandviwala 34.44 35.99 35.99 33.1 35.5 1.06 18,802
Olympia Mills 45.00 46.8 46.8 45.8 46.5 1.5 311
Pak Services 973.70 973.7 973.7 958.25 970.0 -3.7 226
Pakistan Alumin 156.89 156.0 161.0 156.0 159.0 2.11 96,002
Shifa Int.Hospital 547.57 550.0 554.99 542.0 546.0 -1.57 11,089
Siddiqsons Tin 7.76 7.77 7.84 7.58 7.66 -0.1 1,456,157
Tri-Pack Films 139.43 140.99 144.5 138.0 143.0 3.57 20,664
UDL Int.Ltd. 8.50 8.5 8.5 8.5 8.5 100
United Brands 26.30 26.2 26.7 26.2 26.7 0.4 2,500
United DistributorXD 94.41 94.41 94.49 90.2 93.6 -0.81 7,944

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 8.27 8.69 8.7 8.29 8.4 0.13 43,172
AL-Noor Mod 4.86 4.9 4.9 4.71 4.71 -0.15 2,001
B.F.Modaraba 10.14 10.2 10.2 10.2 10.2 0.06 1,508
Elite Cap.Mod 29.46 29.46 32.0 28.01 31.0 1.54 6,244
Equity Modaraba 5.08 5.35 5.35 5.35 5.35 0.27 629
F.Treet Manuf 19.82 19.82 20.35 19.82 20.0 0.18 1,442
Habib Modaraba 27.86 27.75 28.5 27.52 28.5 0.64 20,496
I.B.L.Modarab 6.79 6.81 7.0 6.81 7.0 0.21 7,000
Imrooz Modaraba 200.00 200.0 215.0 200.0 215.0 15.0 6
OLP Modaraba 19.56 19.5 19.55 19.5 19.55 -0.01 8,011
Orient Rental 10.98 10.38 10.38 10.38 10.38 -0.6 2,000
Paramount Mod 10.21 10.2 10.5 10.2 10.5 0.29 200
Punjab Mod 4.47 4.56 4.56 4.41 4.49 0.02 12,611
Sindh Modaraba 13.00 13.0 13.0 12.81 12.81 -0.19 260
Tri-Star 1st Mod. 13.52 13.52 13.52 13.52 13.52 1,010
Trust Modaraba 24.74 25.15 25.15 22.6 22.95 -1.79 1,006,297
Unicap Modaraba 4.94 4.97 4.97 4.75 4.8 -0.14 19,153
Wasl Mobility Mod 4.21 4.3 4.34 4.05 4.24 0.03 484,794

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 628.97 629.0 629.0 626.0 626.47 -2.5 146,791
Oil & Gas Dev 260.22 260.0 262.0 256.0 258.24 -1.98 2,831,129
Pak Oilfields 649.60 649.6 651.99 644.5 647.0 -2.6 106,044
Pak Petroleum 179.97 179.02 179.5 176.5 177.8 -2.17 2,806,485

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 526.80 526.8 535.0 526.8 532.0 5.2 9,877
Burshane LPG 36.69 36.7 36.7 36.27 36.27 -0.42 37
Hascol Petrol 10.91 10.9 11.1 10.77 11.02 0.11 3,040,637
HI-Tech Lub. 42.95 42.95 43.64 42.5 42.85 -0.1 198,587
Oilboy Energy 8.86 9.22 9.22 8.76 9.0 0.14 8,611
P.S.O. 409.03 408.78 410.9 404.01 406.85 -2.18 986,192
Sui North Gas 121.52 121.52 121.95 120.56 121.1 -0.42 488,071
Sui South Gas 43.30 43.3 43.74 43.05 43.44 0.14 4,211,976
Wafi Energy Pak 183.35 184.5 184.5 183.36 183.9 0.55 3,590

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.02 29.3 29.35 28.7 29.25 0.23 247,136
Cherat Packaging 118.90 119.0 120.98 119.0 119.21 0.31 18,900
Int. Packaging Films 22.74 22.9 22.9 22.57 22.75 0.01 7,460
MACPAC Films 33.77 34.0 35.2 33.26 34.3 0.53 972,856
Merit Packaging 11.21 11.22 11.39 11.1 11.32 0.11 14,007
Packages Ltd. 628.49 637.8 644.92 620.05 629.99 1.5 2,542
Pak Paper Prod 203.33 200.0 203.29 194.0 195.0 -8.33 44,351
Roshan Packages 19.71 19.9 19.98 19.5 19.64 -0.07 86,846
Security Paper 172.84 174.45 174.45 172.8 174.0 1.16 7,770
SPEL Limited 47.26 47.6 50.28 47.6 49.5 2.24 1,764,455

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,110.16 1113.0 1115.25 1110.0 1110.12 -0.04 421
AGP Limited 202.00 202.51 207.6 201.0 206.65 4.65 62,192
BF Biosciences 162.94 162.5 167.51 162.0 166.0 3.06 559,930
Citi Pharma Ltd 82.54 82.54 87.77 82.54 86.01 3.47 7,969,841
Ferozsons (Lab) 403.77 404.98 406.0 401.1 402.0 -1.77 22,710
GlaxoSmithKline 421.97 423.0 426.01 421.0 421.98 0.01 119,224
Haleon Pakistan 835.34 840.0 847.99 838.0 844.99 9.65 74,556
Highnoon (Lab) 1,132.16 1135.0 1140.0 1132.5 1139.0 6.84 50,946
Hoechst Pak Ltd 2,999.00 3019.99 3020.0 2999.09 3000.0 1.0 87
IBL HealthCare 61.69 61.69 63.02 61.0 62.33 0.64 218,082
Liven Pharma 65.43 66.0 67.75 65.21 66.27 0.84 156,512
Macter Int. Ltd 379.31 376.0 386.0 376.0 385.9 6.59 13,492
Otsuka Pak 266.49 263.0 269.5 260.1 268.99 2.5 2,985
The Searle Company 96.09 96.49 98.74 96.0 97.84 1.75 3,617,080

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.33 11.35 11.39 11.23 11.32 -0.01 136,416
Engro Powergen 31.85 31.8 31.8 31.0 31.46 -0.39 669,356
Hub Power Co. 157.93 159.5 162.5 157.51 160.3 2.37 8,209,154
K-Electric Ltd. 5.09 5.09 5.16 5.05 5.13 0.04 4,965,025
Kohinoor Energy 21.04 21.04 21.2 21.0 21.03 -0.01 22,055
Kohinoor Power 8.43 8.5 8.66 8.25 8.6 0.17 91,292
Kot Addu Power 33.99 34.01 34.1 33.8 33.85 -0.14 85,911
Lalpir Power 27.41 27.15 28.45 27.02 27.6 0.19 482,557
Nishat ChunPower 26.62 26.65 26.65 26.0 26.16 -0.46 49,583
Nishat Power 37.34 37.2 37.49 36.81 37.0 -0.34 65,095
Pakgen Power 138.29 148.49 148.49 144.5 145.97 7.68 186
S.G.Power 7.94 8.0 8.05 7.87 7.98 0.04 20,259
Saif Power Ltd 11.75 11.75 11.75 11.55 11.66 -0.09 57,719
Sitara Energy 11.66 11.1 11.1 11.1 11.1 -0.56 100
Tri-Star Power 8.59 8.25 8.79 8.25 8.7 0.11 16,610

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 30.50 31.0 31.0 30.0 30.0 -0.5 1,037
Javedan Corp. 73.96 74.5 74.9 71.11 74.0 0.04 38,813
Pace (Pak) Ltd. 5.80 5.76 5.88 5.76 5.85 0.05 467,308
TPL Properties 9.83 9.95 10.15 9.95 10.03 0.2 3,932,299

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 28.08 28.15 28.4 28.11 28.28 0.2 227,834
Globe Residency 23.48 23.5 23.9 23.47 23.81 0.33 206,867
TPL REIT Fund I 12.90 13.1 13.1 13.1 13.1 0.2 400

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 663.24 665.0 668.0 661.1 664.1 0.86 87,087
Cnergyico PK 7.39 7.42 7.44 7.27 7.31 -0.08 6,652,326
National Refinery 231.14 231.51 233.9 231.02 232.1 0.96 120,290
Pak Refinery 31.77 31.9 32.1 31.52 31.84 0.07 817,390

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.48 8.47 8.48 8.15 8.15 -0.33 29,234
Adam Sugar 72.93 75.0 75.0 69.11 69.11 -3.82 506
Al-Abbas Sugar 1,070.98 965.01 1050.0 965.01 1050.0 -20.98 34
AL-Noor Sugar 90.00 90.0 90.0 90.0 90.0 5
Baba Farid 136.14 149.75 149.75 149.75 149.75 13.61 2,810
Chashma Sugar 68.51 68.56 68.56 68.5 68.5 -0.01 1,303
Dewan Sugar 6.29 6.4 6.45 6.35 6.45 0.16 5,151
Faran Sugar Mills 45.50 44.11 45.9 44.11 45.5 2,503
Habib Rice Prod 29.56 30.0 30.0 29.5 29.5 -0.06 1,530
Habib Sugar 79.23 78.66 78.66 78.66 78.66 -0.57 180
Haseeb Waqas Sugar 16.52 16.51 17.2 16.4 16.7 0.18 169,063
J.D.W.SugarXD 983.99 1019.95 1019.98 902.0 973.75 -10.24 162
Jauharabad Sug 48.49 47.01 48.47 47.0 48.11 -0.38 2,760
Khairpur Sugar 140.00 140.0 140.0 140.0 140.0 15
Mehran SugarXD 67.05 67.01 73.7 66.0 73.5 6.45 67,435
Mirpurkhas Sugar 33.80 34.39 35.0 33.72 35.0 1.2 47,482
Premier Suger 324.64 293.21 325.0 293.21 325.0 0.36 37
Sakrand Sugar 11.49 11.31 11.6 11.31 11.4 -0.09 25,216
Sanghar Sugar 43.32 45.98 45.98 45.0 45.3 1.98 1,100
Shahmurad SugarXD 433.90 411.01 412.1 410.0 410.0 -23.9 799
Shahtaj Sugar 134.30 125.0 125.05 125.0 125.05 -9.25 2
Shakarganj Limited 70.82 65.1 66.0 65.1 66.0 -4.82 1,000
Sindh Abadgar 160.95 177.05 177.05 177.05 177.05 16.1 3,084
Tandlianwala Sugar 206.05 206.05 210.88 191.0 203.0 -3.05 294
Tariq Corp Ltd. 18.75 18.76 18.99 18.75 18.99 0.24 10,855
Tariq Corp(Pref) 9.45 10.39 10.39 10.39 10.39 0.94 1
Thal Ind.Corp. 584.08 600.0 600.0 600.0 600.0 15.92 52

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 144.58 144.59 147.5 144.0 144.99 0.41 46,199
Ibrahim Fibres 326.04 335.0 335.0 335.0 335.0 8.96 1
Image Pakistan 28.83 28.83 29.0 28.7 28.79 -0.04 1,242,146
National Silk 109.90 110.0 110.0 104.0 104.0 -5.9 141
Pak Synthetics 62.72 63.86 64.0 63.86 64.0 1.28 3,060
Rupali Polyester 31.00 31.01 31.35 31.0 31.0 13,252

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 140.32 139.5 139.61 138.3 139.0 -1.32 321,953
Avanceon Ltd 48.52 48.75 49.0 48.63 48.89 0.37 198,711
Hum Network 14.94 14.95 14.99 14.6 14.83 -0.11 1,136,974
Media Times Ltd 3.59 3.59 3.64 3.42 3.46 -0.13 2,130,749
Netsol Tech. 142.54 143.75 146.7 143.18 146.25 3.71 1,007,908
Octopus Digital 52.92 53.2 53.5 52.92 53.11 0.19 119,797
P.T.C.L. 23.15 23.15 23.49 23.1 23.45 0.3 859,525
Pak Datacom 215.52 215.53 217.98 215.0 216.0 0.48 3,826
Supernet Technologie 800.19 800.22 814.98 800.22 814.98 14.79 5
Symmetry Group Ltd 14.26 14.39 14.39 14.2 14.28 0.02 153,638
Systems Limited 137.27 137.98 139.0 136.98 138.3 1.03 1,178,341
Telecard Limited 7.72 7.84 7.84 7.64 7.76 0.04 599,819
TPL Corp Ltd 5.72 5.88 5.88 5.7 5.79 0.07 43,305
TPL Trakker Ltd 7.48 7.59 7.59 7.42 7.42 -0.06 42,061
TRG Pak Ltd 58.78 58.78 61.3 58.78 59.48 0.7 8,991,883
WorldCall Telecom 1.44 1.44 1.47 1.43 1.46 0.02 9,709,429
Zarea Limited 25.07 25.0 25.3 23.56 25.0 -0.07 181,820

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 81.50 84.35 84.35 83.74 83.74 2.24 30
AN Textile Mill 32.67 35.19 35.94 32.67 35.94 3.27 46,176
Artistic Denim 60.31 60.0 61.5 58.1 60.0 -0.31 46,438
Aruj Industries 10.10 10.0 10.1 9.9 9.95 -0.15 9,110
Azgard Nine 11.50 11.5 11.95 11.5 11.83 0.33 914,480
Bhanero Tex. 899.90 918.0 979.0 900.0 900.0 0.1 493
Blessed Tex. 301.56 310.0 319.0 305.0 318.9 17.34 553
Chenab Limited 21.00 21.0 23.1 20.05 23.1 2.1 3,792,339
Chenab Ltd.(Pre 3.96 4.0 4.25 4.0 4.21 0.25 243,434
Crescent Tex. 21.05 21.1 21.45 21.02 21.39 0.34 41,537
Faisal Spinning 391.95 405.99 405.99 398.99 398.99 7.04 51
Fateh Sports 107.49 100.0 109.8 97.0 109.8 2.31 3
Fazal Cloth 293.33 298.93 299.0 281.5 292.96 -0.37 4,969
Feroze 1888 79.25 78.11 80.68 78.11 79.95 0.7 5,289
Ghazi Fabrics 13.50 13.49 13.49 13.2 13.2 -0.3 2,650
Gul Ahmed 31.87 32.3 33.5 32.0 33.1 1.23 1,206,463
Hafiz Limited 389.14 375.1 399.0 375.0 399.0 9.86 37
Hala Enterprise 24.05 24.0 24.45 24.0 24.45 0.4 632
Int.Knitwear 36.38 37.92 37.92 32.74 34.0 -2.38 11,666
Interloop Ltd. 71.91 71.9 73.65 71.2 73.45 1.54 743,387
Jubilee Spinning 12.41 13.3 13.3 13.09 13.09 0.68 11
Khyber Textile 1,442.28 1404.0 1489.99 1404.0 1489.99 47.71 56
Kohinoor Ind. 12.46 12.31 12.79 12.31 12.72 0.26 23,955
Kohinoor Mills 67.39 69.78 69.78 66.25 69.49 2.1 1,390
Kohinoor Textile 239.12 240.0 245.0 238.9 242.0 2.88 18,701
Masood Textile 67.10 70.0 70.0 64.0 64.28 -2.82 700
Mehmood Tex. 340.82 341.99 341.99 333.05 339.0 -1.82 3,455
Nishat (Chun.) 45.96 45.96 46.7 45.6 46.51 0.55 26,379
Nishat Mills Ltd 133.77 134.01 142.5 134.01 141.4 7.63 2,451,442
Paramount Sp 5.28 5.44 5.55 5.35 5.35 0.07 17
Quetta Textile 14.12 14.7 14.7 14.13 14.68 0.56 4,600
Reliance Weaving 131.00 134.0 134.0 134.0 134.0 3.0 100
Sapphire Fiber 1,110.00 1116.0 1116.0 1115.0 1115.0 5.0 21
Sapphire Tex. 1,382.88 1325.0 1330.0 1311.42 1311.42 -71.46 118
Shams Textile 36.56 37.0 40.22 37.0 40.0 3.44 27,096
Stylers Int.Ltd. 51.13 51.01 54.0 51.01 51.25 0.12 2,071
Suraj Cotton Mills 133.00 133.0 133.0 132.0 132.0 -1.0 484
Towellers Limited 156.35 156.36 158.98 156.0 156.0 -0.35 1,871
ZahidJee Tex. 92.35 90.2 93.98 89.0 90.0 -2.35 35,819

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 46.07 46.0 46.89 44.0 46.75 0.68 12,609
Amtex Limited 3.16 3.2 3.29 3.15 3.24 0.08 350,614
Arctic Textile 40.02 39.21 39.95 39.21 39.51 -0.51 2,320
Asim Textile 31.82 34.0 35.0 32.0 34.99 3.17 212,586
Bilal Fibres 21.24 20.7 22.15 20.5 21.7 0.46 134,448
Chakwal Spinning 34.48 35.24 35.24 34.42 34.9 0.42 96,947
Colony Tex.Mills Ltd 6.00 6.09 6.2 6.03 6.1 0.1 30,253
D.S. Ind. Ltd. 6.35 6.36 6.65 6.21 6.65 0.3 1,474,831
Dewan Farooque Sp. 6.06 6.1 6.35 6.03 6.3 0.24 278,103
Dewan Mushtaq 9.65 9.66 9.66 8.7 9.01 -0.64 490
Dewan Textile 7.00 6.61 6.95 6.61 6.95 -0.05 11
Din Textile 78.26 79.9 86.09 79.9 86.09 7.83 4,788
Ellcot Spinning 119.95 123.99 124.0 109.99 109.99 -9.96 216
Gadoon Textile 473.59 479.9 479.9 468.0 475.26 1.67 16,627
Gulistan Sp. 8.04 7.8 7.8 7.8 7.8 -0.24 100
Gulshan Sp. 3.66 3.79 3.79 3.79 3.79 0.13 1
Hira Textile 4.22 4.15 4.25 4.15 4.2 -0.02 75,622
Ideal Spinning 23.90 25.49 26.29 25.0 25.95 2.05 3,547
Idrees Textile 19.76 19.75 19.75 19.75 19.75 -0.01 10
Indus Dyeing 181.97 181.97 181.97 180.0 180.0 -1.97 1,410
J.A.Textile 28.09 29.98 30.0 28.25 29.86 1.77 10,179
J.K.Spinning 154.52 165.0 169.97 161.01 168.0 13.48 9,872
Janana D Mal 89.98 90.0 90.35 89.99 90.2 0.22 2,489
Khalid Siraj 10.19 9.8 10.19 9.2 9.95 -0.24 2,300
Kohat Textile 59.02 59.9 60.49 58.04 60.25 1.23 27,977
Kohinoor Spining 6.24 6.18 6.55 6.18 6.47 0.23 10,767,171
Maqbool Textile 44.02 44.8 44.98 44.8 44.98 0.96 1,999
Nagina Cotton 73.67 76.0 76.0 74.0 74.0 0.33 4,857
Reliance Cotton 518.03 505.01 529.87 505.0 529.87 11.84 52
Ruby Textile 8.63 9.53 9.63 9.5 9.63 1.0 27,184
Saif Textile 27.11 28.29 28.29 27.0 27.5 0.39 3,516
Sally Textile 14.50 14.5 14.87 14.5 14.87 0.37 13,302
Sana Ind. 27.00 27.3 27.3 26.51 26.51 -0.49 172
Saritow Spinning 15.02 15.3 15.3 15.3 15.3 0.28 10
Service Ind Tex 22.00 21.77 21.95 21.77 21.95 -0.05 9,801
Shadab Textile 52.15 53.5 54.49 51.32 53.0 0.85 39,925
Shadman Cotton 47.35 47.0 47.0 46.99 46.99 -0.36 23
Shahzad Tex. 53.00 53.05 53.05 53.05 53.05 0.05 200
Sunrays Textile 187.40 187.0 189.0 185.0 185.0 -2.4 1,101
Tata Textile 206.10 208.99 226.0 206.1 220.15 14.05 707,442

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 25.53 23.65 25.68 23.65 25.68 0.15 126
ICC Industries 11.57 11.73 11.84 11.5 11.5 -0.07 14,005
Shahtaj Textile 79.30 79.9 79.9 79.3 79.3 3,892
Yousuf Weaving 4.81 4.87 5.18 4.78 5.15 0.34 7,902,631
Zephyr Textile 19.28 19.5 19.5 19.5 19.5 0.22 5,000

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 456.38 456.0 468.0 455.0 455.0 -1.38 4,150
Pak Tobacco 1,284.49 1294.8 1295.0 1282.0 1286.0 1.51 7,181
Philip Morris Pak. 1,306.59 1300.0 1306.0 1300.0 1300.01 -6.58 181

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 19.29 19.58 19.58 18.35 18.36 -0.93 4
P.N.S.C 408.15 409.9 409.9 405.0 406.9 -1.25 15,084
Pak Int.Bulk 10.44 10.5 10.51 10.3 10.34 -0.1 2,691,343
Pak.Int.Container 43.57 43.66 43.85 43.3 43.75 0.18 17,222
Secure Logistics Gro 16.41 16.4 16.5 16.3 16.3 -0.11 327,447

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 213.55 216.0 216.2 211.01 216.2 2.65 1,361
S.S.Oil 768.90 795.1 830.0 721.0 799.75 30.85 36,055

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 71.09 74.49 74.49 71.16 72.2 1.11 32,721

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 27.50 27.5 30.25 27.5 27.5 48,400

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 17.28 17.5 17.5 17.5 17.5 0.22 25

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 43.00 43.0 43.0 42.5 42.5 -0.5 200
Supernet Ltd.XB 35.84 36.48 36.98 36.02 36.02 0.18 2,400

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 62.32 63.99 63.99 63.99 63.99 1.67 77