Company |
Time |
Year ended /Half Year ended |
Dividend / Bonus / Right
|
Profit / (Loss) Before Taxation (Rs. In Million)
|
Profit / (Loss) After Taxation (Rs. In Million)
|
EPS /(LPS)
|
Annual General Meeting / E.O.G.M.
|
Closure Of Share Transfer Books
|
Jan 07, 2021 |
Agritech Limited |
15:33:58 |
31/03/2020(IQ) |
- |
(1,403.998) |
(1,321.387) |
(3.37) |
- |
- |
Ghani Glass Limited |
15:25:39 |
- |
55% (R) |
- |
- |
- |
- |
18/01/2021 - 25/01/2021 |
Jan 06, 2021 |
Dandot Cement Company Limited |
16:32:41 |
30/06/2020(YR) |
- |
(619.713) |
(695.056) |
(7.33) |
26/01/2021 |
19/01/2021 - 26/01/2021 |
Jan 05, 2021 |
Imperial Limited |
16:02:49 |
30/09/2020(YR) |
- |
199.994 |
763.775 |
1.65 |
28/01/2021 |
21/01/2021 - 28/01/2021 |
Jan 04, 2021 |
Shakarganj Limited |
15:01:37 |
30/09/2020(YR) |
- |
(1,660.149) (CS) |
(1,260.447) (CS) |
(10.68) |
- |
- |
Shakarganj Limited |
14:59:45 |
30/09/2020(YR) |
- |
(1,170.655) (UCS) |
(997.583) (UCS) |
(7.98) |
28/01/2021 |
21/01/2021 - 28/01/2021 |
JDW Sugar Mills Limited |
14:58:35 |
30/09/2020(YR) |
- |
2,854.729 (CS) |
1,568.243 (CS) |
26.17 |
- |
- |
JDW Sugar Mills Limited |
14:57:39 |
30/09/2020(YR) |
- |
2,421.340 (UCS) |
1,398.516 (UCS) |
23.40 |
28/01/2021 |
21/01/2021 - 28/01/2021 |
Sanghar Sugar Mills Limited |
14:52:06 |
30/09/2020(YR) |
- |
(98.846) |
(118.755) |
(9.94) |
28/01/2021 |
22/01/2021 - 28/01/2021 |
Jan 01, 2021 |
Khairpur Sugar Mills Limited |
18:42:48 |
30/09/2020(YR) |
- |
5.358 |
(33.972) |
(2.12) |
28/01/2021 |
21/01/2021 - 28/01/2021 |
Sindh Modaraba |
15:34:58 |
30/09/2020(YR) |
- |
(166.149) |
(165.396) |
(15.87) |
22/01/2021 |
15/01/2021 - 22/01/2021 |
Dec 31, 2020 |
Husein Sugar Mills Limited |
17:46:13 |
30/09/2020(YR) |
- |
(208.941) |
(286.206) |
(7.43) |
28/01/2021 |
21/01/2021 - 28/01/2021 |
Pakistan International Airlines Corp |
15:58:28 |
30/09/2020(IIIQ) |
- |
(43,119.374) (CS) |
(46,697.605) (CS) |
(8.92) A ORD SHRS RS.10 (4.46) B ORD SHRS RS.10 |
- |
- |
Pakistan International Airlines Corp |
15:56:55 |
30/09/2019(IIIQ) |
- |
(41,446.532) (UCS) |
(41,983.227) (UCS) |
(8.02) A ORD SHRS RS.10 (4.01) B ORD SHRS RS.10 |
- |
- |
Pakistan International Airlines Corp |
15:54:09 |
31/03/2019(IQ) |
- |
(12,350.420) (CS) |
(12,504.656) (CS) |
(2.39) A ORD SHRS RS.10 (1.20) B ORD SHRS RS.10 |
- |
- |
Pakistan International Airlines Corp |
15:51:18 |
31/03/2019(IQ) |
- |
(11,734.265) (UCS) |
(11,888.060) (UCS) |
(2.27) A ORD SHRS RS.10 (1.14) B ORD SHRS RS.10 |
- |
- |
Pakistan International Airlines Corp |
15:47:19 |
30/09/2018(IIIQ) |
- |
(41.990.400) (CS) |
(42.626.214) (CS) |
(8.14) A ORD SHRS RS.10 (4.07) B ORD SHRS RS.10 |
- |
- |
Pakistan International Airlines Corp |
15:22:50 |
30/09/2018(HYR) |
- |
(42.867.538) (UCS) |
(43.245.343) (UCS) |
(8.26) A ORD SHRS RS.10 (4.13) B ORD SHRS RS.10 |
- |
- |
Pakistan International Airlines Corp |
15:20:46 |
31/03/2018(IQ) |
- |
(13,803.172) (CS) |
(13,967.881) (CS) |
(2.62) A ORD SHRS RS.10 (1.34) B ORD SHRS RS.10 |
- |
- |
Pakistan International Airlines Corp |
15:14:09 |
31/03/2018(IQ) |
- |
(13,564.304) (UCS) |
(13,691.083) (UCS) |
(2.62) A ORD SHRS RS.10 (1.31) (2.62) B ORD SHRS RS.10 |
- |
- |
Shahtaj Sugar Mills Limited |
15:11:36 |
30/09/2020(YR) |
- |
12.499 |
(58.451) |
(4.87) |
27/01/2021 |
20/01/2021 - 27/01/2021 |
Noon Sugar Mills Limited |
15:08:43 |
30/09/2020(YR) |
35% (D) |
322.368 |
256.060 |
15.50 |
22/01/2021 |
22/01/2021 - 28/01/2021 |
Dec 30, 2020 |
Mehran Sugar Mills Limited |
16:24:36 |
30/09/2020(YR) |
- |
162.360 (CS) |
46.741 (CS) |
1.01 |
- |
- |
Mehran Sugar Mills Limited |
16:23:26 |
30/09/2020(YR) |
5% (B) |
162.646 (UCS) |
47.026 (UCS) |
1.01 |
28/01/2021 |
22/01/2021 - 28/01/2021 |
Dec 29, 2020 |
Dewan Sugar Mills Limited |
16:37:52 |
30/06/2020(IIIQ) |
- |
(784.656) |
(768.333) |
(8.40) |
- |
- |
Dewan Sugar Mills Limited |
16:35:47 |
31/03/2020(HYR) |
- |
(624.727) |
(615.410) |
(6.72) |
- |
- |
Dewan Sugar Mills Limited |
16:34:17 |
30/09/2020(YR) |
- |
(921.010) |
(886.326) |
(9.69) |
27/01/2021 |
20/01/2021 - 27/01/2021 |
Dec 28, 2020 |
Jauharabad Sugar Mills Limited |
15:08:29 |
30/09/2020(YR) |
10%(F) (D) |
196.391 |
213.328 |
6.25 |
28/01/2021 |
21/01/2021 - 28/01/2021 |
Pak Datacom Limited |
15:07:14 |
30/09/2020(IQ) |
- |
(0.981) |
(4.944) |
(0.50) |
- |
- |
Ghani Global Holdings Limited |
15:04:53 |
- |
BONUS ISSUE =10%(i) |
- |
- |
- |
- |
26/01/2021 - 01/02/2021 |
Dec 24, 2020 |
Baba Farid Sugar Mills Limited |
16:10:23 |
30/09/2020(YR) |
- |
(276.940) |
(286.079) |
(30.27) |
23/01/2021 |
16/01/2021 - 23/01/2021 |
The Thal Industries Corporation Limited |
16:09:30 |
30/09/2020(YR) |
30%(F) (D) |
1,597.273 |
1,263.770 |
84.12 |
26/01/2021 |
19/01/2021 - 26/01/2021 |
Al-Abbas Sugar Mills Limited |
16:08:20 |
30/09/2020(YR) |
100%(F) (D) |
1,370.241 |
1,244.347 |
71.67 |
28/01/2021 |
21/01/2021 - 28/01/2021 |
Al-Noor Sugar Mills Limited |
16:07:22 |
30/09/2020(YR) |
30%(F) (D) |
429.886 |
202.463 |
9.89 |
28/01/2021 |
21/01/2021 - 30/01/2021 |
Loads Limited |
16:06:06 |
- |
66.11% (R) |
- |
- |
- |
- |
14/01/2021 - 20/01/2021 |
Dec 23, 2020 |
Habib Sugar Mills Limited |
16:18:27 |
30/09/2020(YR) |
- |
817.164 (CS) |
707.161 (CS) |
4.71 |
- |
- |
Habib Sugar Mills Limited |
15:59:43 |
30/09/2020(YR) |
55%(F) (D) |
804.295 (UCS) |
694.295 (UCS) |
4.63 |
27/01/2021 |
14/01/2021 - 27/01/2021 |
Dec 21, 2020 |
Ghani Global Glass Limited |
15:18:53 |
- |
140% (R) |
- |
- |
- |
- |
18/01/2021 - 25/01/2021 |
Shahmurad Sugar Mills Limited |
15:15:53 |
30/09/2020(YR) |
120%(F) (D) |
931.588 |
760.315 |
36.00 |
28/01/2021 |
21/01/2021 - 30/01/2021 |
Dec 17, 2020 |
Gillette Pakistan Limited |
15:39:56 |
- |
66% (R) |
- |
- |
- |
- |
05/01/2021 - 11/01/2021 |
Mirpurkhas Sugar Mills Limited |
15:38:57 |
30/09/2020(YR) |
- |
(48.113) (CS) |
(115.841) (CS) |
(8.58) |
- |
- |
Mirpurkhas Sugar Mills Limited |
15:36:33 |
30/09/2020(YR) |
- |
(48.005) (UCS) |
(115.733) (UCS) |
(8.58) |
27/01/2021 |
21/01/2021 - 27/01/2021 |
Dec 10, 2020 |
Agritech Limited |
16:18:14 |
31/12/2019(YR) |
- |
(971.010) |
(652.776) |
(1.66) |
06/01/2021 |
30/12/2020 - 06/01/2021 |
Dec 09, 2020 |
Al Shaheer Corporation Limited |
16:30:41 |
- |
50% (R) |
- |
- |
- |
- |
01/01/2021 - 07/01/2021 |
Shell Pakistan Limited |
16:28:56 |
- |
100% AT A PREMIUM OF Rs.98/= PER SHARE (R) |
- |
- |
- |
- |
06/01/2021 - 13/01/2021 |
Dec 07, 2020 |
Pak Datacom Limited |
16:07:09 |
30/06/2020(YR) |
10%(F) (D) - 10% (B) |
47.272 |
7.413 |
0.76 |
27/12/2020 |
21/12/2020 - 27/12/2020 |
Dec 04, 2020 |
Philip Morris (Pakistan) Limited |
15:23:36 |
- |
100% (D) |
- |
- |
- |
- |
21/12/2020 - 27/12/2020 |
Dec 03, 2020 |
First Punjab Modaraba |
15:47:31 |
30/09/2020(IQ) |
- |
1.852 (CS) |
1.852 (CS) |
0.05 |
- |
- |
First Punjab Modaraba |
15:45:00 |
30/09/2020(IQ) |
- |
0.241 (UCS) |
0.241 (UCS) |
0.01 |
- |
- |
First Punjab Modaraba |
15:44:03 |
30/06/2020(YR) |
- |
(56.235) (CS) |
(56.235) (CS) |
(1.65) |
- |
- |
First Punjab Modaraba |
15:39:48 |
30/06/2020(YR) |
- |
(55.310) (UCS) |
(55.310) (UCS) |
(1.63) |
29/12/2020 |
22/12/2020 - 28/12/2020 |
Nov 30, 2020 |
Saudi Pak Leasing Company Limited |
16:00:07 |
30/09/2020(IQ) |
- |
19.983 |
19.974 |
0.44 |
- |
- |
Frontier Ceramics Limited |
15:59:42 |
30/09/2020(IQ) |
- |
26.787 |
8.073 |
0.21 |
- |
- |
Kohinoor Spinning Mills Limited |
15:59:06 |
30/09/2020(IQ) |
- |
(76.482) |
(86.864) |
(0.40) |
- |
- |
Fazal Cloth Mills Limited |
15:20:59 |
30/09/2020(IQ) |
- |
788.337 (CS) |
519.550 (CS) |
17.32 |
- |
- |
Fazal Cloth Mills Limited |
15:20:25 |
30/09/2020(IQ) |
- |
619.725 (UCS) |
379.918 (UCS) |
12.66 |
- |
- |
Exide Pakistan Limited |
15:18:57 |
30/09/2020(HYR) |
- |
(156.160) (CS) |
(228.124) (CS) |
(29.36) |
- |
- |
Exide Pakistan Limited |
15:17:55 |
30/09/2020(HYR) |
- |
(153.135) (UCS) |
(228.099) (UCS) |
(29.36) |
- |
- |
Yousaf Weaving Mills Limited |
15:17:16 |
30/09/2020(IQ) |
- |
2.523 |
1.421 |
0.02 |
- |
- |
Silkbank Limited |
15:14:42 |
30/09/2020(IIIQ) |
- |
601.433 |
150.844 |
0.02 |
- |
- |
Sui Southern Gas Company Limited |
15:13:31 |
31/03/2020(IIIQ) |
- |
(12,403.631) (CS) |
(13,450.938) (CS) |
(15.28) |
- |
- |
Sui Southern Gas Company Limited |
15:09:43 |
31/03/2020(IIIQ) |
- |
(12,499.706) (UCS) |
(13,534.859) (UCS) |
(15.36) |
- |
- |
Nov 27, 2020 |
K-Electric Limited |
17:08:55 |
30/09/2020(IQ) |
- |
2,145.918 |
1,111.040 |
0.04 |
- |
- |
Dost Steels Limited |
17:07:53 |
30/09/2020(IQ) |
- |
(57.789) |
(27.835) |
(0.18) |
- |
- |
Aruj Industries Limited |
14:30:11 |
30/09/2020(IQ) |
- |
5.891 |
4.182 |
0.40 |
- |
- |
Hinopak Motors Limited |
14:29:33 |
30/09/2020(HYR) |
- |
(478.836) |
(515.511) |
(41.57) |
- |
- |
Al Shaheer Corporation Limited |
14:28:15 |
30/09/2020(IQ) |
- |
99.884 (CS) |
79.259 (CS) |
0.40 |
- |
- |
Al Shaheer Corporation Limited |
14:27:27 |
30/09/2020(IQ) |
- |
99.888 (UCS) |
79.261 (UCS) |
0.40 |
- |
- |
Siemens (Pakistan) Engineering |
14:25:19 |
30/09/2020(YR) |
100%(F) (D) |
(226.684) |
(496.015) |
(60.14) |
14/01/2021 |
06/01/2021 - 14/01/2021 |
Nov 26, 2020 |
Quice Food Industries Limited |
15:56:43 |
30/09/2020(IQ) |
- |
(10.539) |
(10.841) |
(0.110) |
- |
- |
Wah Noble Chemicals Limited |
15:56:17 |
30/09/2020(IQ) |
- |
91.712 |
66.003 |
7.33 |
- |
- |
Nov 25, 2020 |
East West Insurance Company Limited |
17:21:07 |
- |
15%(i) (B) |
- |
- |
- |
- |
16/12/2020 - 21/12/2020 |
Nov 20, 2020 |
Hashimi Can Company Limited |
19:11:02 |
30/09/2020(IQ) |
- |
(0.478) |
(0.478) |
(0.29) |
- |
- |
Nov 18, 2020 |
Honda Atlas Cars (Pakistan) Limited |
15:27:31 |
30/09/2020(HYR) |
- |
1,071.837 |
656.880 |
4.60 |
- |
- |
Nov 16, 2020 |
Johnson & Phillips (Pakistan) Limited |
15:36:55 |
30/09/2020(IQ) |
- |
(2.217) |
(2.217) |
(0.41) |
- |
- |
Nov 09, 2020 |
Sui Southern Gas Company Limited |
16:09:31 |
31/12/2018(HYR) |
- |
(6,804.717) (CS) |
(7,518.789) (CS) |
(8.54) |
- |
- |
Sui Southern Gas Company Limited |
16:08:24 |
31/12/2018(HYR) |
- |
(6,804.647) (UCS) |
(7,523.570) (UCS) |
(8.54) |
- |
- |
Nov 06, 2020 |
Saudi Pak Leasing Company Limited |
17:00:59 |
30/06/2020(YR) |
- |
(54.272) |
(53.430) |
(1.18) |
27/11/2020 |
21/11/2020 - 27/11/2020 |
Mandviwala Mauser Plastic Industries |
16:59:35 |
30/06/2020(YR) |
- |
(36.083) |
(36.083) |
(4.91) |
27/11/2020 |
20/11/2020 - 27/11/2020 |
TRG Pakistan Limited |
15:43:28 |
30/09/2020(IQ) |
- |
971.720 |
816.464 |
1.50 |
- |
- |
TRG Pakistan Limited |
15:41:34 |
30/06/2020(YR) |
- |
89.688 |
76.165 |
0.140 |
27/11/2020 |
20/11/2020 - 27/11/2020 |
Pakistan International Airlines Corp |
15:38:27 |
30/09/2020(IIIQ) |
- |
(44,495.773) (CS) |
(44,509.075) (CS) |
EPS = EPS = (8.50) A CLASS ORD SHRS RS.10 (4.25) B CLASS ORD SHRS RS.5 |
- |
- |
Pakistan International Airlines Corp |
15:34:44 |
30/09/2020(IIIQ) |
- |
(39,847.537) (UCS) |
(39,856.818) (UCS) |
EPS = EPS = (7.61) A CLASS ORD SHRS RS.10 (3.81) B CLASS ORD SHRS RS.5 |
- |
- |
Pakistan International Airlines Corp |
15:12:52 |
30/06/2020(HYR) |
- |
(39,880.389) (CS) |
(39,893.281) (CS) |
EPS = (7.62) A CLASS ORD SHRS RS.10 (3.81) B CLASS ORD SHRS RS.5 |
- |
- |
Pakistan International Airlines Corp |
15:06:13 |
30/06/2020(HYR) |
- |
(36,896.085) (UCS) |
(36,900.798) (UCS) |
(7.05) A CLASS ORD SHRS RS.10 (3.52) B CLASS ORD SHRS RS.5 |
- |
- |
Kohinoor Spinning Mills Limited |
15:04:36 |
30/06/2020(YR) |
- |
(220.296) |
(245.041) |
(1.14) |
27/11/2020 |
21/11/2020 - 27/11/2020 |
Nov 05, 2020 |
Hallmark Company Limited |
14:49:50 |
30/09/2020(IQ) |
- |
0.035 |
0.035 |
0.07 |
- |
- |
Quice Food Industries Limited |
14:48:35 |
30/06/2020(YR) |
- |
(37.248) |
(39.604) |
(0.402) |
27/11/2020 |
21/11/2020 - 27/11/2020 |
Nov 04, 2020 |
Hallmark Company Limited |
15:50:13 |
30/06/2020(YR) |
- |
0.388 |
0.382 |
0.77 |
26/10/2020 |
20/11/2020 - 26/11/2020 |
Clover Pakistan Limited |
15:47:52 |
30/06/2020(YR) |
- |
(152.742) |
(152.218) |
(4.98) |
20/01/2021 |
13/01/2021 - 20/01/2021 |
Dost Steels Limited |
15:44:47 |
30/06/2020(YR) |
- |
(240.937) |
(241.106) |
(0.76) |
27/11/2020 |
20/10/2020 - 27/10/2020 |
Aruj Industries Limited |
15:43:22 |
30/06/2020(YR) |
- |
23.062 |
10.507 |
1.00 |
27/11/2020 |
21/11/2020 - 27/10/2020 |
Nov 03, 2020 |
Yousaf Weaving Mills Limited |
15:55:49 |
30/06/2020(YR) |
- |
(69.176) |
(75.480) |
(0.84) |
25/11/2020 |
18/11/2020 - 25/11/2020 |
Ittefaq Iron Industries Limited |
15:55:14 |
30/09/2020(IQ) |
- |
45.608 |
37.693 |
0.26 |
- |
- |
Nov 02, 2020 |
Nazir Cotton Mills Limited |
16:11:23 |
30/09/2020(IQ) |
- |
(4.981) |
(4.981) |
(0.22) |
- |
- |
Hala Enterprises Limited |
16:10:18 |
30/09/2020(IQ) |
- |
2.568 |
1.599 |
0.12 |
- |
- |
Ali Asghar Textile Mills Limited |
16:09:40 |
30/09/2020(IQ) |
- |
8.266 |
6.217 |
0.14 |
- |
- |
The Universal Insurance Company Limited |
16:09:08 |
30/09/2020(IIIQ) |
- |
(101.737) |
(103.219) |
(2.06) |
- |
- |
Salfi Textile Mills Limited |
16:08:34 |
30/09/2020(IQ) |
- |
(37.277) |
(43.744) |
(13.09) |
- |
- |
Dar-es-Salaam Textile Mills Limited |
16:08:10 |
30/09/2020(IQ) |
- |
2.655 |
1.687 |
0.211 |
- |
- |
Ravi Textile Mills Limited |
16:07:50 |
30/09/2020(IQ) |
- |
0.738 |
0.613 |
0.02 |
- |
- |
Leather Up Limited |
16:07:20 |
30/09/2020(IQ) |
- |
(0.749) |
(0.851) |
(0.14) |
- |
- |
Data Agro Limited |
16:06:21 |
30/09/2020(IQ) |
- |
4.063 |
3.062 |
0.77 |
- |
- |
S.G. Power Limited |
16:06:00 |
30/09/2020(IQ) |
- |
1.905 |
1.905 |
0.11 |
- |
- |
SG.Allied Businsses Limited |
16:05:12 |
30/09/2020(IQ) |
- |
0.021 |
0.021 |
0.00 |
- |
- |
B.R.R. Guardian Modaraba |
16:04:42 |
30/09/2020(IQ) |
- |
84.242 |
84.242 |
0.98 |
- |
- |
Zahidjee Textile Mills Limited |
16:04:12 |
30/09/2020(IQ) |
- |
303.853 (CS) |
249.229 (CS) |
1.30 |
- |
- |
Zahidjee Textile Mills Limited |
16:03:46 |
30/09/2020(IQ) |
- |
303.983 (UCS) |
249.611 (UCS) |
1.30 |
- |
- |
Premier Insurance Limited |
16:03:11 |
30/09/2020(IIIQ) |
- |
(115.490) |
(121.104) |
(2.40) |
- |
- |
Feroze1888 Mills Limited |
16:02:41 |
30/09/2020(IQ) |
- |
1,718.829 |
1,615.079 |
4.29 |
- |
- |
Colony Textile Mills Limited |
16:02:13 |
30/09/2020(IQ) |
- |
136.846 (CS) |
54.685 (CS) |
0.11 |
- |
- |
Colony Textile Mills Limited |
16:01:09 |
30/09/2020(IQ) |
- |
140.211 (UCS) |
58.050 (UCS) |
0.12 |
- |
- |
Next Capital Limited |
16:00:27 |
30/09/2020(IQ) |
- |
21.123 |
16.857 |
0.37 |
- |
- |
First Tri-Star Modaraba |
15:47:01 |
30/09/2020(IQ) |
- |
2.479 |
2.479 |
0.12 |
- |
- |
Tri-Star Polyester Limited |
15:46:30 |
30/09/2020(IQ) |
- |
13.929 |
11.494 |
0.20 |
- |
- |
Tri-Star Mutual Fund Limited |
15:45:25 |
30/09/2020(IQ) |
- |
8.017 |
8.017 |
1.16 |
- |
- |
Tri-Star Power Limited |
15:44:46 |
30/09/2020(IQ) |
- |
1.343 |
1.343 |
0.09 |
- |
- |
Power Cement Limited |
15:20:58 |
30/09/2020(IQ) |
- |
(340.464) |
(170.776) |
(0.17) |
- |
- |
Al Shaheer Corporation Limited |
15:20:03 |
30/06/2020(YR) |
- |
152.077 (CS) |
172.387 (CS) |
1.01 |
- |
- |
Al Shaheer Corporation Limited |
15:18:11 |
30/06/2020(YR) |
- |
152.465 (UCS) |
172.775 (UCS) |
1.01 |
27/11/2020 |
25/11/2020 - 27/11/2020 |
Agha Steel Ind.Ltd |
15:17:44 |
30/09/2020(IQ) |
- |
658.887 |
509.375 |
1.12 |
- |
- |
Sunrays Textile Mills Limited |
15:14:43 |
30/09/2020(IQ) |
200%(i) (D) |
72.917 |
55.828 |
8.09 |
- |
26/11/2020 - 03/12/2020 |
Indus Dyeing & Manufacturing Co. Limited |
15:13:47 |
30/09/2020(IQ) |
- |
550.125 (CS) |
413.202 (CS) |
22.86 |
- |
- |
Indus Dyeing & Manufacturing Co. Limited |
15:11:42 |
30/09/2020(IQ) |
100%(i) (D) |
300.700 (UCS) |
212.005 (UCS) |
11.73 |
- |
26/11/2020 - 03/12/2020 |
Ruby Textile Mills Limited |
15:07:48 |
30/09/2020(IQ) |
- |
0.541 |
0.295 |
0.01 |
- |
- |
Landmark Spinning Industries Limited |
15:07:15 |
30/09/2020(IQ) |
- |
(4.290) |
(3.783) |
(0.31) |
- |
- |
Drekkar Kingsway Limited |
14:42:06 |
30/09/2020(IQ) |
150% (R) |
(0.362) |
(0.362) |
(0.04) |
- |
06/11/2020 - 12/11/2020 |
Telecard Limited |
14:41:28 |
30/09/2020(IQ) |
- |
26.193 (CS) |
(7.909) (CS) |
(0.02) |
- |
- |
Telecard Limited |
14:41:04 |
30/09/2020(IQ) |
- |
37.778 (UCS) |
24.023 (UCS) |
0.08 |
- |
- |
Gammon Pakistan Limited |
14:40:39 |
30/09/2020(IQ) |
- |
1.274 |
0.187 |
0.01 |
- |
- |
Siddiqsons Tin Plate Limited |
14:40:02 |
30/09/2020(IQ) |
- |
44.556 |
27.863 |
0.12 |
- |
- |
First Capital Securities Corporation |
14:39:09 |
30/09/2020(IQ) |
- |
(30.358) |
(30.411) |
(0.10) |
- |
- |
Pakistan Reinsurance Company Limited |
14:36:52 |
30/09/2020(IIIQ) |
- |
1,276.600 |
869.187 |
2.90 |
- |
- |
Pakistan Reinsurance Company Limited |
14:35:54 |
30/06/2020(HYR) |
- |
814.711 |
716.109 |
2.39 |
- |
- |
Ghandhara Industries Limited |
14:34:54 |
30/09/2020(IQ) |
- |
(149.185) (CS) |
(143.659) (CS) |
(3.37) |
- |
- |
Ghandhara Industries Limited |
14:33:55 |
30/09/2020(IQ) |
- |
(149.217) (UCS) |
(143.681) (UCS) |
(3.37) |
- |
- |
Apna Microfinance Bank Limited |
12:27:03 |
30/09/2020(IIIQ) |
- |
52.474 |
35.429 |
0.103 |
- |
- |
NetSol Technologies Limited |
12:26:12 |
30/09/2020(IQ) |
- |
151.081 (CS) |
127.089 (CS) |
1.41 |
- |
- |
NetSol Technologies Limited |
12:24:54 |
30/09/2020(IQ) |
- |
150.641 (UCS) |
127.029 (UCS) |
1.41 |
- |
- |
AN Textile Mills Limited |
12:24:15 |
30/09/2020(IQ) |
- |
12.411 |
3.554 |
0.37 |
- |
- |
Flying Cement Company Limited |
12:23:31 |
30/09/2020(IQ) |
- |
(36.599) |
(40.692) |
(0.23) |
- |
- |
Khyber Tobacco Company Limited |
12:22:56 |
30/09/2020(IQ) |
- |
44.138 |
32.439 |
6.75 |
- |
- |
Ados Pakistan Limited |
12:21:55 |
30/09/2020(IQ) |
- |
0.048 |
(0.129) |
(0.02) |
- |
- |
D.S. Industries Limited |
12:21:29 |
30/09/2020(IQ) |
- |
(1.608) |
(2.087) |
(0.02) |
- |
- |
East West Insurance Company Limited |
12:21:02 |
30/09/2020(IIIQ) |
- |
226.612 |
180.694 |
1.76 |
- |
- |
Arshad Energy Limited |
12:16:24 |
30/09/2020(IQ) |
- |
(4.218) |
(4.218) |
(0.53) |
- |
- |
Trust Modaraba |
12:15:50 |
30/09/2020(IQ) |
- |
3.232 |
3.154 |
0.11 |
- |
- |
Pak Leather Crafts Limited |
12:14:35 |
30/09/2020(IQ) |
- |
(2.303) |
(2.653) |
(0.78) |
- |
- |
ICC Industries Limited |
11:47:00 |
30/09/2020(IQ) |
- |
(20.653) |
(20.950) |
(0.70) |
- |
- |
Sitara Energy Limited |
11:45:35 |
30/09/2020(IQ) |
- |
(22.471) |
(22.863) |
(1.20) |
- |
- |
Safe Mix Concrete Limited |
11:44:52 |
30/09/2020(IQ) |
- |
(3.075) |
(3.578) |
(0.14) |
- |
- |
Good Luck Industries Ltd. |
11:43:53 |
30/09/2020(IQ) |
- |
4.688 |
3.254 |
10.85 |
- |
- |
BankIslami Pakistan Limited |
11:43:11 |
30/09/2020(IIIQ) |
- |
2,690.704 (CS) |
1,549.813 (CS) |
1.4304 |
- |
- |
BankIslami Pakistan Limited |
11:41:57 |
30/09/2020(IIIQ) |
- |
2,903.070 (UCS) |
1,762.179 (UCS) |
1.5894 |
- |
- |
Roshan Packages Limited |
11:41:21 |
30/09/2020(IQ) |
- |
95.358 (CS) |
73.511 (CS) |
0.55 |
- |
- |
Roshan Packages Limited |
11:40:43 |
30/09/2020(IQ) |
- |
107.392 (UCS) |
85.545 (UCS) |
0.60 |
- |
- |
At-Tahur Limited |
11:40:19 |
30/09/2020(IQ) |
- |
59.587 |
51.477 |
0.32 |
- |
- |
Media Times Limited |
11:39:46 |
30/09/2020(IQ) |
- |
(19.519) |
(19.873) |
(0.11) |
- |
- |
Fazal Cloth Mills Limited |
11:38:59 |
30/06/2020(YR) |
- |
683.138 (CS) |
55.780 (CS) |
1.86 |
- |
- |
Fazal Cloth Mills Limited |
11:36:58 |
30/06/2020(YR) |
- |
962.735 (UCS) |
409.717 (UCS) |
13.36 |
26/11/2020 |
19/11/2020 - 26/11/2020 |
Amtex Limited |
11:36:19 |
30/09/2020(IQ) |
- |
(60.704) |
(63.333) |
(0.24) |
- |
- |
Balochistan Glass Limited |
11:35:19 |
30/09/2020(IQ) |
- |
7.699 |
4.021 |
0.02 |
- |
- |
B.F. Modaraba |
11:33:52 |
30/09/2020(IQ) |
- |
1.452 |
1.396 |
0.19 |
- |
- |
Service Industries Textiles Limited |
11:32:55 |
30/09/2020(IQ) |
- |
15.528 |
13.398 |
3.01 |
- |
- |
Husein Industries Limited |
11:30:36 |
30/09/2020(IQ) |
- |
3.071 |
3.071 |
0.29 |
- |
- |
First Prudential Modaraba |
11:29:40 |
30/09/2020(IQ) |
- |
3.426 |
3.359 |
0.04 |
- |
- |
First IBL Modaraba |
11:19:25 |
30/09/2020(IQ) |
- |
(1.146) |
(1.146) |
(0.05) |
- |
- |
Mehmood Textile Mills Limited |
11:17:12 |
30/09/2020(IQ) |
- |
91.044 |
31.044 |
1.66 |
- |
- |
Service Industries Limited |
11:16:07 |
30/09/2020(IIIQ) |
- |
1,119.030 (CS) |
819.644 (CS) |
34.89 |
- |
- |
Service Industries Limited |
11:13:37 |
30/09/2020(IIIQ) |
- |
487.432 (UCS) |
250.329 (UCS) |
10.66 |
- |
- |
Khyber Textile Mills Limited |
11:09:17 |
30/09/2020(IQ) |
- |
1.265 |
1.265 |
1.03 |
- |
- |
Khurshid Spinning Mills Limited |
11:08:11 |
30/09/2020(IQ) |
- |
9.803 |
6.465 |
0.49 |
- |
- |
Premium Textile Mills Limited |
11:07:45 |
30/09/2020(IQ) |
- |
133.692 |
103.749 |
16.83 |
- |
- |
First Pak Modaraba |
11:07:24 |
30/09/2020(IQ) |
- |
0.211 |
0.211 |
0.02 |
- |
- |
Orix Leasing Pakistan Limited |
11:06:56 |
30/09/2020(IQ) |
- |
336.430 (CS) |
246.643 (CS) |
1.36 |
- |
- |
Orix Leasing Pakistan Limited |
11:06:28 |
30/09/2020(IQ) |
- |
326.065 (UCS) |
236.278 (UCS) |
1.41 |
- |
- |
Pervez Ahmed Consultancy Services Ltd. |
11:05:58 |
30/09/2020(IQ) |
- |
0.542 |
3.380 |
0.023 |
- |
- |
Pakistan PVC Limited |
11:05:26 |
30/09/2020(IQ) |
- |
(2.217) |
(3.307) |
(0.22) |
- |
- |
Bunnys Limited |
11:05:03 |
30/09/2020(IQ) |
- |
70.299 |
51.766 |
1.01 |
- |
- |
Ghani Automobile Industries Limited |
11:02:56 |
30/09/2020(IQ) |
- |
(6.248) |
(6.369) |
(0.13) |
- |
- |
KASB Modaraba |
11:02:15 |
30/09/2020(IQ) |
- |
1.068 |
1.068 |
0.02 |
- |
- |
Metropolitan Steel Corporation Limited |
11:01:43 |
30/09/2020(IQ) |
- |
0.967 |
1.431 |
0.05 |
- |
- |
Ghani Value Glass Limited |
11:01:13 |
30/09/2020(IQ) |
- |
64.368 |
64.752 |
1.12 |
- |
- |
786 Investments Limited |
11:00:49 |
30/09/2020(IQ) |
- |
5.603 |
5.477 |
0.36 |
- |
- |
Awwal Modaraba |
11:00:23 |
30/09/2020(IQ) |
- |
12.437 |
12.437 |
0.12 |
- |
- |
Shahtaj Textile Limited |
10:59:40 |
30/09/2020(IQ) |
- |
59.854 |
43.607 |
4.51 |
- |
- |
Hira Textile Mills Limited |
10:59:09 |
30/09/2020(IQ) |
- |
(8.491) |
(13.391) |
(0.15) |
- |
- |
Saritow Spinning Mills Limited |
10:58:19 |
30/09/2020(IQ) |
- |
21.876 |
8.733 |
0.53 |
- |
- |
Karam Ceramics Limited |
10:57:50 |
30/09/2020(IQ) |
- |
(23.839) |
(26.381) |
(1.81) |
27/11/2020 |
20/11/2020 - 27/11/2020 |
Ideal Spinning Mills Limited |
10:57:24 |
30/09/2020(IQ) |
- |
58.648 |
43.686 |
4.40 |
- |
- |
Capital Assets Leasing Corporation |
10:55:38 |
30/09/2020(IQ) |
- |
5.534 |
5.237 |
0.49 |
- |
- |
Shadman Cotton Mills Limited |
10:54:31 |
30/09/2020(IQ) |
- |
(3.451) |
(3.546) |
(0.20) |
- |
- |
AKD Capital Limited |
10:53:53 |
30/09/2020(IQ) |
- |
(0.361) |
(0.361) |
(0.14) |
- |
- |
Crescent Cotton Mills Limited |
10:53:24 |
30/09/2020(IQ) |
- |
42.028 |
24.985 |
1.10 |
- |
- |
Mubarak Textile Mills Limited |
10:52:28 |
30/09/2020(IQ) |
- |
(0.028) |
(0.236) |
(0.04) |
- |
- |
Crescent Fibres Limited |
10:51:54 |
30/09/2020(IQ) |
- |
66.933 |
47.989 |
3.86 |
- |
- |
Nadeem Textile Mills Limited |
10:51:21 |
30/09/2020(IQ) |
- |
50.802 |
16.505 |
0.86 |
- |
- |
S.S.Oil Mills Limited |
10:50:55 |
30/09/2020(IQ) |
- |
41.175 |
19.068 |
3.37 |
- |
- |
Redco Textiles Limited |
10:50:11 |
30/09/2020(IQ) |
- |
11.147 |
9.252 |
0.1877 |
- |
- |
Crescent Jute Products Limited |
10:49:34 |
30/09/2020(IQ) |
- |
(1.272) |
(1.272) |
(0.05) |
- |
- |
The Pakistan General Insurance Co. Ltd. |
10:48:48 |
30/09/2020(IIIQ) |
- |
(17.303) |
(17.303) |
(0.37) |
- |
- |
Leiner Pak Gelatine Limited |
10:48:19 |
30/09/2020(IQ) |
- |
1.728 |
0.512 |
0.07 |
- |
- |
Asim Textile Mills Limited |
10:47:55 |
30/09/2020(IQ) |
- |
18.626 |
11.671 |
0.77 |
- |
- |
J.A. Textile Mills Limited |
10:47:25 |
30/09/2020(IQ) |
- |
14.489 |
10.352 |
0.82 |
- |
- |
Johnson & Phillips (Pakistan) Limited |
10:45:10 |
30/06/2020(YR) |
- |
(52.949) (CS) |
(51.660) (CS) |
(9.48) |
- |
- |
Johnson & Phillips (Pakistan) Limited |
10:43:48 |
30/06/2020(YR) |
- |
(55.853) (UCS) |
(54.814) (UCS) |
(9.91) |
27/11/2020 |
20/11/2020 - 27/11/2020 |
The National Silk & Rayon Mills Limited |
10:43:15 |
30/09/2020(IQ) |
- |
5.925 |
2.254 |
0.14 |
- |
- |
Ashfaq Textile Mills Limited |
10:42:27 |
30/09/2020(IQ) |
- |
3.103 |
2.041 |
0.06 |
- |
- |
Security Investment Bank Limited |
10:41:42 |
30/09/2020(IIIQ) |
- |
63.131 (CS) |
77.076 (CS) |
1.499 |
- |
- |
Security Investment Bank Limited |
10:41:12 |
30/09/2020(IIIQ) |
- |
69.049 (UCS) |
68.249 (UCS) |
1.327 |
- |
- |
Sana Industries Limited |
10:40:39 |
30/09/2020(IQ) |
- |
31.412 (CS) |
28.008 (CS) |
3.35 |
- |
- |
Sana Industries Limited |
10:38:54 |
30/09/2020(IQ) |
10%(i) (D) |
32.067 (UCS) |
30.183 (UCS) |
3.51 |
- |
15/11/2020 - 22/11/2020 |
Quetta Textile Mills Limited |
10:38:22 |
30/09/2020(IQ) |
- |
(125.413) |
(132.877) |
(10.22) |
- |
- |
Century Insurance Company Limited |
10:37:57 |
30/09/2020(IIIQ) |
- |
210.038 |
151.201 |
3.01 |
- |
- |
Modaraba Al-Mali |
10:37:33 |
30/09/2020(IQ) |
- |
2.907 |
2.694 |
0.158 |
- |
- |
IGI Holdings Limited |
10:36:52 |
30/09/2020(IIIQ) |
- |
588.178 |
585.592 |
4.11 |
- |
- |
Allawasaya Tex. & Finishing Mills Ltd |
10:35:30 |
30/09/2020(IQ) |
- |
24.976 |
10.377 |
12.97 |
- |
- |
Oct 29, 2020 |
Pace (Pakistan) Limited |
16:06:24 |
30/09/2020(IQ) |
- |
(17.587) (CS) |
(17.168) (CS) |
(0.06) |
- |
- |
Pace (Pakistan) Limited |
16:05:54 |
30/09/2020(IQ) |
- |
(7.331) (UCS) |
(8.451) (UCS) |
(0.03) |
- |
- |
Thatta Cement Company Limited |
16:05:27 |
30/09/2020(IQ) |
- |
17.561 (CS) |
12.546 (CS) |
0.05 |
- |
- |
Thatta Cement Company Limited |
16:04:57 |
30/09/2020(IQ) |
- |
(5.051) (UCS) |
(7.596) (UCS) |
(0.08) |
- |
- |
Pioneer Cement Limited |
16:04:23 |
30/09/2020(IQ) |
- |
(66.026) |
(39.577) |
(0.17) |
- |
- |
Fauji Cement Company Limited |
16:04:00 |
30/09/2020(IQ) |
- |
956.115 |
695.984 |
0.50 |
- |
- |
Nishat Chunian Limited |
16:03:29 |
30/09/2020(IQ) |
- |
630.145 (UCS) |
480.311 (UCS) |
2.00 |
- |
- |
Nishat Chunian Limited |
16:02:13 |
30/09/2020(IQ) |
- |
1,590.056 (CS) |
1,440.223 (CS) |
4.04 |
- |
- |
Ghandhara Nissan Limited |
16:01:37 |
30/09/2020(IQ) |
- |
(136.044) (CS) |
(153.105) (CS) |
(2.69) |
- |
- |
Ghandhara Nissan Limited |
16:01:08 |
30/09/2020(IQ) |
- |
16.704 (UCS) |
2.204 (UCS) |
0.04 |
- |
- |
Amreli Steels Limited |
15:59:24 |
30/09/2020(IQ) |
- |
50.452 |
110.625 |
0.37 |
- |
- |
Fatima Fertilizer Company Limited |
15:58:14 |
30/09/2020(IIIQ) |
- |
13,635.868 |
9,562.510 |
4.55 |
- |
- |
Jahangir Siddiqui & Co. Ltd. |
15:53:36 |
30/09/2020(IIIQ) |
- |
2,142.818 (CS) |
1,088.869 (CS) |
0.85 |
- |
- |
Jahangir Siddiqui & Co. Ltd. |
15:52:34 |
30/09/2020(IIIQ) |
- |
743.154 (UCS) |
637.433 (UCS) |
0.70 |
- |
- |
Adamjee Insurance Company Limited |
15:51:43 |
30/09/2020(IIIQ) |
- |
1,943.337 (CS) |
1,319.951 (CS) |
3.76 |
- |
- |
Adamjee Insurance Company Limited |
15:51:12 |
30/09/2020(IIIQ) |
- |
1,754.626 (UCS) |
1,188.486 (UCS) |
3.40 |
- |
- |
Colgate-Palmolive (Pakistan) Limited |
15:50:04 |
30/09/2020(IQ) |
- |
2,000.740 |
1,441.052 |
22.77 |
- |
- |
Al-Ghazi Tractors Limited |
15:49:18 |
30/09/2020(IIIQ) |
- |
1,268.423 |
889.017 |
15.34 |
- |
- |
Fecto Cement Limited |
15:48:48 |
30/09/2020(IQ) |
- |
(22.311) |
(39.354) |
(0.78) |
- |
- |
Dawood Lawrencepur Limited |
15:48:03 |
30/09/2020(IIIQ) |
- |
1,700.180 (CS) |
1,541.378 (CS) |
21.50 |
- |
- |
Dawood Lawrencepur Limited |
15:47:33 |
30/09/2020(IIIQ) |
- |
528.641 (UCS) |
442.732 (UCS) |
7.47 |
- |
- |
Shabbir Tiles & Ceramics Limited |
15:47:06 |
30/09/2020(IQ) |
- |
260.440 |
147.062 |
0.61 |
- |
- |
Bata Pakistan Limited |
15:46:23 |
30/09/2020(IIIQ) |
- |
(1,336.318) |
(1,058.808) |
(140.05) |
- |
- |
Interloop Limited |
15:45:46 |
30/09/2020(IQ) |
- |
1,405.083 (CS) |
1,335.381 (CS) |
1.5311 |
- |
- |
Interloop Limited |
15:42:09 |
30/09/2020(IQ) |
- |
1,448.830 (UCS) |
1,382.350 (UCS) |
1.5849 |
- |
- |
MACPAC Films Limited |
15:25:03 |
30/09/2020(IQ) |
- |
55.561 |
40.476 |
0.68 |
- |
- |
First National Equities Limited |
15:23:51 |
30/09/2020(IQ) |
- |
30.474 |
20.091 |
0.08 |
- |
- |
Pakistan International Container |
15:11:35 |
30/09/2020(IIIQ) |
68%(ii) (D) |
2,665.844 |
1,892.516 |
17.34 |
- |
13/11/2020 - 20/11/2020 |
Oil & Gas Development Company Limited |
15:10:13 |
30/09/2020(IQ) |
20%(i) (D) |
34,020.429 |
23,427.383 |
5.45 |
- |
15/12/2020 - 21/12/2020 |
Rafhan Maize Products Company Limited |
15:08:06 |
31/03/2020(IIIQ) |
1500%(ii) (D) |
5,951.566 |
4,332.484 |
469.06 |
- |
14/11/2020 - 20/11/2020 |
AGP Limited |
14:58:36 |
31/03/2020(IIIQ) |
10%(i) (D) |
1,414.453 |
1,168.946 |
4.17 |
- |
11/11/2020 - 20/11/2020 |
Sapphire Fibres Limited |
13:39:21 |
30/09/2020(IQ) |
- |
1,361.018 (CS) |
1,281.820 (CS) |
45.48 |
- |
- |
Sapphire Fibres Limited |
13:38:47 |
30/09/2020(IQ) |
- |
632.265 (UCS) |
553.036 (UCS) |
26.75 |
- |
- |
Kohinoor Power Company Limited |
13:37:51 |
30/09/2020(IQ) |
- |
0.310 |
0.246 |
0.02 |
- |
- |
Dadex Eternit Limited |
13:37:05 |
30/09/2020(IQ) |
- |
(30.339) |
(40.799) |
(3.79) |
- |
- |
Island Textile Mills Limited |
13:36:32 |
30/09/2020(IQ) |
- |
78.633 |
55.402 |
110.80 |
- |
- |
Soneri Bank Limited |
13:35:47 |
30/09/2020(IIIQ) |
- |
3,092.801 |
1,811.300 |
1.6430 |
- |
- |
Shaheen Insurance Company Limited |
13:35:03 |
30/09/2020(IIIQ) |
- |
47.718 |
33.851 |
0.56 |
- |
- |
Matco Foods Limited |
13:32:53 |
30/09/2020(IQ) |
- |
(63.601) (CS) |
(84.487) (CS) |
(0.69) |
- |
- |
Matco Foods Limited |
13:31:56 |
30/09/2020(IQ) |
- |
(61.892) (UCS) |
(82.778) (UCS) |
(0.68) |
- |
- |
Pakistan Hotels Developers Limited |
13:31:18 |
30/09/2020(IQ) |
- |
(28.561) |
(25.977) |
(1.44) |
- |
- |
International Knitwear Limited |
13:29:58 |
30/09/2020(IQ) |
- |
(0.829) |
(3.191) |
(0.33) |
- |
- |
Suhail Jute Mills Limited |
13:29:06 |
30/09/2020(IQ) |
- |
(11.638) |
(11.638) |
(2.69) |
- |
- |
Loads Limited |
13:27:58 |
30/09/2020(IQ) |
- |
(23.276) (CS) |
(65.548) (CS) |
(0.32) |
- |
- |
Loads Limited |
13:27:22 |
30/09/2020(IQ) |
- |
54.921 (UCS) |
13.787 (UCS) |
0.09 |
- |
- |
Nishat Chunian Power Limited |
13:23:37 |
30/09/2020(IQ) |
- |
959.582 |
959.582 |
2.61 |
- |
- |
First UDL Modaraba |
13:23:01 |
30/09/2020(IQ) |
- |
1.841 |
1.841 |
0.06 |
- |
- |
Azgard Nine Limited |
13:22:29 |
30/09/2020(IQ) |
- |
270.043 |
219.112 |
0.45 |
- |
- |
Pakistan Services Limited |
13:21:37 |
30/09/2020(IQ) |
- |
(457.070) (CS) |
(486.254) (CS) |
- |
- |
- |
Pakistan Services Limited |
13:20:25 |
30/09/2020(IQ) |
- |
(424.012) (UCS) |
(456.947) (UCS) |
(14.05) |
- |
- |
Service Fabrics Limited |
13:19:16 |
30/09/2020(IQ) |
- |
(0.058) |
(0.058) |
(0.004) |
- |
- |
Masood Textile Mills Limited |
13:18:16 |
30/09/2020(IQ) |
- |
(110.680) |
(194.754) |
(2.99) |
- |
- |
Al-Abid Silk Mills Limited |
13:17:42 |
30/09/2020(IQ) |
- |
700.332 |
700.332 |
52.23 |
- |
- |
Crescent Steel & Allied Products Limited |
13:16:32 |
30/09/2020(IQ) |
- |
484.703 (CS) |
378.776 (CS) |
4.88 |
- |
- |
Crescent Steel & Allied Products Limited |
13:15:41 |
30/09/2020(IQ) |
- |
204.403 (UCS) |
140.172 (UCS) |
1.81 |
- |
- |
Zephyr Textiles Limited |
13:14:59 |
30/09/2020(IQ) |
- |
87.473 |
71.439 |
1.20 |
- |
- |
Ecopack Limited |
13:14:09 |
30/09/2020(IQ) |
- |
(16.531) |
(11.404) |
(0.30) |
- |
- |
The Bank of Khyber |
13:13:23 |
30/09/2020(IIIQ) |
- |
2,795.174 |
1,652.299 |
1.65 |
- |
- |
Hamid Textile Mills Limited |
13:11:42 |
30/09/2020(IQ) |
- |
(6.109) |
(4.089) |
(0.31) |
- |
- |
Ghazi Fabrics International Limited |
13:10:37 |
30/09/2020(IQ) |
- |
(12.976) |
(42.433) |
(1.30) |
- |
- |
J.K. Spinning Mills Limited |
13:09:50 |
30/09/2020(IQ) |
- |
370.262 |
301.970 |
4.13 |
- |
- |
Sapphire Textile Mills Limited |
13:09:08 |
30/09/2020(IQ) |
- |
2,339.145 (CS) |
2,233.793 (CS) |
66.05 |
- |
- |
Sapphire Textile Mills Limited |
13:07:28 |
30/09/2020(IQ) |
- |
301.227 (UCS) |
206.210 (UCS) |
9.51 |
- |
- |
Reliance Insurance Company Limited |
12:44:19 |
30/09/2020(IIIQ) |
- |
51.384 |
45.639 |
0.81 |
- |
- |
Tata Textile Mills Limited |
12:37:51 |
30/09/2020(IQ) |
- |
88.581 |
63.693 |
3.68 |
- |
- |
Kohinoor Industries Limited |
12:36:49 |
30/09/2020(IQ) |
- |
9.360 |
7.020 |
0.23 |
- |
- |
Askari Life Assurance Company Limited |
12:33:23 |
30/09/2020(IIIQ) |
- |
(168.399) |
(168.640) |
(1.53) |
- |
- |
Shell Pakistan Limited |
12:31:27 |
30/09/2020(IIIQ) |
- |
(6,118.266) |
(6,061.178) |
(56.59) |
- |
- |
Tariq Glass Industries Limited |
12:30:47 |
30/09/2020(IQ) |
- |
563.088 |
401.402 |
3.64 |
- |
- |
Ismail Industries Limited |
12:29:58 |
30/09/2020(IQ) |
- |
299.804 (CS) |
186.599 (CS) |
3.19 |
- |
- |
Ismail Industries Limited |
12:29:11 |
30/09/2020(IQ) |
- |
412.636 (UCS) |
299.431 (UCS) |
4.51 |
- |
- |
The Bank of Punjab |
12:25:42 |
30/09/2020(IIIQ) |
- |
9,953.232 (CS) |
5,769.285 (CS) |
2.18 |
- |
- |
The Bank of Punjab |
12:22:29 |
30/09/2020(IIIQ) |
- |
10,011.928 (UCS) |
5,827.811 (UCS) |
2.20 |
- |
- |
Pakistan National Shipping Corporation |
12:21:32 |
30/09/2020(IQ) |
- |
932.745 (CS) |
858.553 (CS) |
6.50 |
- |
- |
Pakistan National Shipping Corporation |
12:20:22 |
30/09/2020(IQ) |
- |
31.359 (UCS) |
(23.899) (UCS) |
(0.18) |
- |
- |
Bawany Air Products Limited |
12:18:27 |
30/09/2020(IQ) |
- |
(4.417) |
(4.417) |
(0.59) |
- |
- |
Reliance Cotton Spinning Mills Limited |
12:17:13 |
30/09/2020(IQ) |
- |
179.418 (CS) |
154.753 (CS) |
15.04 |
- |
- |
Reliance Cotton Spinning Mills Limited |
12:13:55 |
30/09/2020(IQ) |
- |
142.192 (UCS) |
125.945 (UCS) |
12.24 |
- |
- |
Ahmad Hassan Textile Mills Limited |
12:11:05 |
30/09/2020(IQ) |
- |
44.548 |
19.021 |
1.32 |
- |
- |
Nagina Cotton Mills Limited |
12:10:22 |
30/09/2020(IQ) |
- |
65.661 |
42.172 |
2.26 |
- |
- |
Byco Petroleum Pakistan Limited |
12:09:24 |
30/09/2020(IQ) |
- |
244.085 (CS) |
286.290 (CS) |
0.05 |
- |
- |
Byco Petroleum Pakistan Limited |
12:07:33 |
30/09/2020(IQ) |
- |
453.430 (UCS) |
453.430 (UCS) |
0.09 |
- |
- |
IGI Life Insurance Limited |
12:06:19 |
30/09/2020(IIIQ) |
- |
(97.995) |
(69.576) |
(0.41) |
- |
- |
Waves Singer Pakistan Limited |
12:04:59 |
30/09/2020(IIIQ) |
- |
173.101 (CS) |
90.203 (CS) |
0.48 |
- |
- |
Waves Singer Pakistan Limited |
12:03:58 |
30/09/2020(IIIQ) |
- |
165.716 (UCS) |
82.430 (UCS) |
0.44 |
- |
- |
Prosperity Weaving Mills Limited |
12:03:02 |
30/09/2020(IQ) |
- |
81.253 |
58.851 |
3.18 |
- |
- |
Escorts Investment Bank Limited |
12:02:07 |
30/09/2020(IQ) |
- |
(22.266) |
(22.581) |
(0.17) |
- |
- |
Towellers Limited |
12:01:40 |
30/09/2020(IQ) |
- |
193.506 |
182.711 |
10.75 |
- |
- |
Samin Textiles Limited |
12:00:05 |
30/09/2020(IQ) |
- |
(4.789) |
(4.789) |
(0.18) |
- |
- |
The Crescent Textile Mills Limited |
11:59:17 |
30/09/2020(IQ) |
- |
160.907 |
101.372 |
1.27 |
- |
- |
GlaxoSmithKline Pakistan Limited |
11:57:46 |
30/09/2020(IIIQ) |
- |
3,769.618 |
2,369.489 |
7.44 |
- |
- |
Suraj Cotton Mills Limited |
11:55:50 |
30/09/2020(IQ) |
- |
445.878 |
372.666 |
10.16 |
- |
- |
Nishat Mills Limited |
11:47:45 |
30/09/2020(IQ) |
- |
1,985.538 (CS) |
1,691.071 (CS) |
3.52 |
- |
- |
Nishat Mills Limited |
11:46:49 |
30/09/2020(IQ) |
- |
1,132.346 (UCS) |
946.346 (UCS) |
2.69 |
- |
- |
Ellcot Spinning Mills Limited |
11:45:33 |
30/09/2020(IQ) |
- |
54.967 |
32.542 |
2.97 |
- |
- |
Hafiz Limited |
11:44:44 |
30/09/2020(IQ) |
- |
4.070 |
3.218 |
2.68 |
- |
- |
Pakistan Stock Exchange Limited |
11:43:24 |
30/09/2020(IQ) |
- |
163.442 |
152.607 |
0.19 |
- |
- |
Faisal Spinning Mills Limited |
11:42:33 |
30/09/2020(IQ) |
- |
111.772 |
71.857 |
7.19 |
- |
- |
Maqbool Textile Mills Limited |
11:41:25 |
30/09/2020(IQ) |
- |
43.774 |
19.680 |
1.17 |
- |
- |
First Imrooz Modaraba |
11:40:19 |
30/09/2020(IQ) |
- |
19.941 |
14.227 |
4.74 |
- |
- |
Shahzad Textile Mills Limited |
11:38:55 |
30/09/2020(IQ) |
- |
90.168 |
67.729 |
3.77 |
- |
- |
Haji Mohammad Ismail Mills Limited |
11:36:19 |
30/09/2020(IQ) |
- |
(0.416) |
(0.416) |
(0.03) |
- |
- |
Blessed Textiles Limited |
11:34:08 |
30/09/2020(IQ) |
- |
132.087 |
87.863 |
13.66 |
- |
- |
Oct 28, 2020 |
Ghani Glass Limited |
16:08:56 |
30/09/2020(IQ) |
65%(i) (D) |
610.444 |
633.016 |
1.17 |
- |
05/02/2021 - 12/02/2021 |
Bhanero Textile Mills Limited |
16:07:32 |
30/09/2020(IQ) |
- |
145.128 |
102.891 |
34.30 |
- |
- |
JS Bank Limited |
16:06:57 |
30/09/2020(IIIQ) |
- |
2,091.566 (CS) |
1,100.580 (CS) |
0.85 |
- |
- |
JS Bank Limited |
16:06:25 |
30/09/2020(IIIQ) |
- |
1,965.406 (UCS) |
1,165.491 (UCS) |
0.90 |
- |
- |
Abbott Laboratories (Pakistan) Limited |
16:05:57 |
30/09/2020(IIIQ) |
- |
4,494.179 |
3,105.508 |
31.72 |
- |
- |
Jubilee Life Insurance Company Limited |
16:05:03 |
30/09/2020(IIIQ) |
- |
2,800.840 |
1,966.280 |
22.53 |
- |
- |
First National Bank Modaraba |
16:04:26 |
30/09/2020(IQ) |
- |
(4.574) |
(4.574) |
(0.18) |
- |
- |
Pak-Gulf Leasing Company Limited |
16:03:50 |
30/09/2020(IQ) |
- |
14.053 |
22.495 |
0.89 |
- |
- |
Atlas Battery Limited |
16:03:28 |
30/09/2020(IQ) |
- |
275.599 |
221.649 |
9.10 |
- |
- |
Shaffi Chemical Industries Limited |
16:02:17 |
30/09/2020(IQ) |
- |
0.313 |
0.011 |
0.0000 |
- |
- |
Artistic Denim Mills Limited |
16:00:25 |
30/09/2020(IQ) |
- |
153.541 |
125.642 |
1.50 |
- |
- |
First Capital Equities Limited |
15:57:59 |
30/09/2020(IQ) |
- |
17.121 |
14.246 |
0.10 |
- |
- |
Systems Limited |
15:57:18 |
30/09/2020(IIIQ) |
- |
1,652.867 (CS) |
1,616.261 (CS) |
13.14 |
- |
- |
Systems Limited |
15:56:43 |
30/09/2020(IIIQ) |
- |
1,598.162 (UCS) |
1,565.389 (UCS) |
12.61 |
- |
- |
United Distributors Pakistan Limited |
15:55:39 |
30/09/2020(IQ) |
- |
20.265 |
15.787 |
0.45 |
- |
- |
Sardar Chemical Industries Limited |
15:52:11 |
30/09/2020(IQ) |
- |
31.539 |
21.832 |
3.64 |
- |
- |
Merit Packaging Limited |
15:51:30 |
30/09/2020(IQ) |
- |
(137.951) |
(165.423) |
(2.05) |
- |
- |
Standard Chartered Bank (Pak) Ltd |
15:42:26 |
30/09/2020(IIIQ) |
- |
19,973.554 |
1,1907.716 |
3.64 |
- |
- |
K-Electric Limited |
15:41:42 |
31/03/2020(IIIQ) |
- |
6,198.723 |
3,591.962 |
0.13 |
- |
- |
Diamond Industries Limited |
15:40:34 |
30/09/2020(IQ) |
- |
1.235 |
(1.980) |
(0.22) |
- |
- |
Archroma Pakistan Limited |
15:13:33 |
30/09/2020(YR) |
300%(F) (D) |
1,536.493 |
1,169.266 |
34.27 |
29/12/2020 |
22/12/2020 - 29/12/2020 |
Indus Motor Company Limited |
15:11:57 |
30/09/2020(IQ) |
120%(i) (D) |
2,645.728 |
1,845.370 |
23.48 |
- |
12/11/2020 - 18/11/2020 |
Atlas Honda Limited |
15:10:36 |
30/09/2020(HYR) |
40%(i) (D) |
1,303.308 |
885.381 |
7.14 |
- |
23/12/2020 - 29/12/2020 |
Fauji Fertilizer Company Limited |
15:05:09 |
30/09/2020(IQ) |
- |
23,829.784 (CS) |
18,033.772 (CS) |
14.17 |
- |
- |
Fauji Fertilizer Company Limited |
15:02:31 |
30/09/2020(IIIQ) |
25.5%(iii) (D) |
19,238.300 (UCS) |
13,764.300 (UCS) |
10.82 |
- |
07/12/2020 - 13/12/2020 |
The Hub Power Company Limited |
15:01:35 |
30/09/2020(IQ) |
- |
9,375.984 (CS) |
8,441.302 (CS) |
6.28 |
- |
- |
The Hub Power Company Limited |
14:59:02 |
30/09/2020(IQ) |
40%(i) (D) |
3,302.655 (UCS) |
3,259.187 (UCS) |
2.51 |
- |
14/12/2020 - 21/12/2020 |
Bestway Cement Limited |
14:56:46 |
30/09/2020(IQ) |
30%(i) (D) |
2,296.204 |
1,793.702 |
3.01 |
- |
11/11/2020 - 17/11/2020 |
K-Electric Limited |
14:55:32 |
30/06/2020(YR) |
- |
359.107 |
(2,959.211) |
(0.11) |
26/11/2020 |
20/11/2020 - 26/11/2020 |
The Searle Company Limited |
14:55:00 |
30/09/2020(IQ) |
- |
927.115 (CS) |
648.336 (CS) |
2.99 |
- |
- |
The Searle Company Limited |
14:51:40 |
30/09/2020(IQ) |
13% AT A PREMIUM OF Rs.160/= PER SHARE (R) |
776.683 (UCS) |
592.060 (UCS) |
2.79 |
- |
19/11/2020 - 25/11/2020 |
Thal Limited |
14:50:22 |
30/09/2020(IQ) |
- |
1,818.635 (CS) |
1,485.938 (CS) |
17.18 |
- |
- |
Thal Limited |
14:49:14 |
30/09/2020(IQ) |
- |
927.977 (UCS) |
716.742 (UCS) |
8.85 |
- |
- |
Habib Insurance Company Limited |
11:11:14 |
30/09/2020(IIIQ) |
- |
39.514 |
27.569 |
0.22 |
- |
- |
Shield Corporation Limited |
11:10:50 |
30/09/2020(IQ) |
- |
37.088 |
21.708 |
5.57 |
- |
- |
Treet Corporation Limited |
11:10:03 |
30/09/2020(IQ) |
- |
(88.655) (CS) |
(178.346) (CS) |
(0.97) |
- |
- |
Treet Corporation Limited |
11:08:26 |
30/09/2020(IQ) |
- |
374.353 (UCS) |
328.901 (UCS) |
1.93 |
- |
- |
First Treet Manufacturing Modaraba |
11:07:43 |
30/09/2020(IQ) |
- |
(462.715) |
(479.523) |
(2.45) |
- |
- |
Sazgar Engineering Works Limited |
11:06:26 |
30/09/2020(IQ) |
- |
30.145 |
21.846 |
0.61 |
- |
- |
Ittehad Chemicals Limted |
11:05:57 |
30/09/2020(IQ) |
- |
281.094 |
170.460 |
2.01 |
- |
- |
EFG Hermes Pakistan Limited |
11:05:33 |
30/09/2020(IIIQ) |
- |
12.140 |
0.494 |
0.02 |
- |
- |
Sally Textile Mills Limited |
11:05:02 |
30/09/2020(IQ) |
- |
(50.126) |
(50.126) |
(5.71) |
- |
- |
First Dawood Investment Bank Limited |
11:04:05 |
30/09/2020(IQ) |
- |
5.277 |
5.272 |
0.036 |
- |
- |
Reliance Weaving Mills Limited |
11:03:39 |
30/09/2020(IIIQ) |
- |
271.807 |
203.550 |
6.61 |
- |
- |
D.M. Industries Limited |
11:02:30 |
30/09/2020(IQ) |
- |
(3.718) |
(5.166) |
(1.69) |
- |
- |
ZIL Limited |
11:01:56 |
30/09/2020(IIIQ) |
- |
44.279 |
15.440 |
2.52 |
- |
- |
Khalid Siraj Textile Mills Limited |
11:00:56 |
30/09/2020(IQ) |
- |
(5.950) |
(7.357) |
(0.69) |
- |
- |
Kohat Textile Mills Limited |
10:59:57 |
30/09/2020(IQ) |
- |
40.211 |
10.290 |
0.49 |
- |
- |
Habib Metro Mod |
10:58:56 |
30/09/2020(IQ) |
- |
4.216 |
4.216 |
0.14 |
- |
- |
The United Insurance Company |
10:58:27 |
30/09/2020(IIIQ) |
- |
684.896 |
514.143 |
1.74 |
- |
- |
First Habib Modaraba |
10:57:58 |
30/09/2020(IQ) |
- |
80.701 |
80.701 |
0.40 |
- |
- |
The Organic Meat Company Limited |
10:52:38 |
30/09/2020(IQ) |
- |
82.614 |
74.015 |
0.66 |
- |
- |
Rupali Polyester Limited |
10:52:00 |
30/09/2020(IQ) |
- |
60.378 |
37.400 |
1.10 |
- |
- |
Oct 27, 2020 |
Unilever Pakistan Foods Limited |
16:08:56 |
30/09/2020(IIIQ) |
1205.2%(ii) (D) |
2,712.024 |
2,494.042 |
391.53 |
- |
11/11/2020 - 17/11/2020 |
Dawood Hercules Corporation Limited |
16:08:17 |
30/09/2020(IIIQ) |
- |
36,742.452 (CS) |
29,629.951 (CS) |
11.19 |
- |
- |
Dawood Hercules Corporation Limited |
16:06:57 |
30/09/2020(IIIQ) |
20%(iii) (D) |
2,650.811 (UCS) |
1,903.632 (UCS) |
3.96 |
- |
11/12/2020 - 17/12/2020 |
Ghani Global Holdings Limited |
15:17:09 |
30/09/2020(IQ) |
- |
162.320 (CS) |
119.103 (CS) |
0.66 |
- |
- |
Ghani Global Holdings Limited |
15:14:41 |
30/09/2020(IQ) |
66% (R) |
(5.644) (UCS) |
(5.644) (UCS) |
(0.037) |
- |
24/11/2020 - 30/11/2020 |
Saif Textile Mills Limited |
15:14:17 |
30/09/2020(IQ) |
- |
(30.558) |
(65.731) |
(2.49) |
- |
- |
First Fidelity Leasing Modaraba |
15:13:27 |
30/09/2020(IQ) |
- |
2.061 |
2.061 |
0.078 |
- |
- |
Salman Noman Enterprises Limited |
15:12:47 |
30/09/2020(IQ) |
- |
(7.233) |
(7.233) |
(1.62) |
- |
- |
Shadab Textile Mills Limited |
15:12:16 |
30/09/2020(IQ) |
- |
44.775 |
31.792 |
1.92 |
- |
- |
Allied Rental Modaraba |
15:11:31 |
30/09/2020(IQ) |
- |
76.511 |
76.511 |
0.35 |
- |
- |
Fauji Fertilizer Bin Qasim Limited |
15:10:49 |
30/09/2020(IIIQ) |
- |
1,329.635 (CS) |
24.413 (CS) |
0.37 |
- |
- |
Fauji Fertilizer Bin Qasim Limited |
15:10:16 |
30/09/2020(IIIQ) |
- |
123.177 (UCS) |
(901.450) (UCS) |
(0.97) |
- |
- |
Arpak International Investments Ltd. |
15:08:23 |
30/09/2020(IQ) |
- |
(40.614) |
(41.045) |
(10.26) |
- |
- |
Biafo Industries Limited |
15:06:46 |
30/09/2020(IQ) |
- |
84.261 |
81.232 |
2.33 |
- |
- |
MCB Bank Limited |
15:05:31 |
30/09/2020(IIIQ) |
- |
39,433.804 (CS) |
23,511.880 (CS) |
19.75 |
- |
- |
MCB Bank Limited |
15:04:49 |
30/09/2020(IIIQ) |
- |
38,.353.650 (UCS) |
22,934.833 (UCS) |
19.35 |
- |
- |
Saif Power Limited |
15:03:19 |
30/09/2020(IIIQ) |
- |
1,954.639 |
1,954.639 |
5.06 |
- |
- |
Globe Textile Mills Limited |
15:02:47 |
30/09/2020(IQ) |
- |
(0.137) |
(0.137) |
(0.00) |
- |
- |
Pak Suzuki Motor Company Limited |
15:02:13 |
30/09/2020(IIIQ) |
- |
(3.588.500) |
(2,598.860) |
(31.58) |
- |
- |
GlaxoSmithKline Consumer Healthcare |
15:01:03 |
30/09/2020(IIIQ) |
- |
1,381.466 |
979.557 |
8.37 |
- |
- |
Ghani Global Glass Limited |
15:00:01 |
30/09/2020(IQ) |
- |
37.335 |
34.569 |
0.35 |
- |
- |
Idrees Textile Mills Limited |
14:59:25 |
30/09/2020(IQ) |
- |
3.455 |
9.611 |
0.48 |
- |
- |
The General Tyre & Rubber |
14:58:34 |
30/09/2020(IQ) |
- |
178.531 |
125.973 |
1.03 |
- |
- |
Dadabhoy Sack Limited |
14:56:55 |
30/09/2020(IQ) |
- |
(3.468) |
(3.468) |
(0.87) |
- |
- |
Elahi Cotton Mills Limited |
14:55:01 |
30/09/2020(IQ) |
- |
6.758 |
4.798 |
3.69 |
- |
- |
Dadabhoy Cement Industries Limited |
14:52:15 |
30/09/2020(IQ) |
- |
(2.677) |
(2.677) |
(0.03) |
- |
- |
Berger Paints Pakistan Limited |
14:51:43 |
30/09/2020(IQ) |
- |
65.058 (CS) |
44.367 (CS) |
2.30 |
- |
- |
Berger Paints Pakistan Limited |
14:51:07 |
30/09/2020(IQ) |
- |
69.214 (UCS) |
49.142 (UCS) |
2.40 |
- |
- |
Sanofi-Aventis Pakistan Limited |
14:50:14 |
30/09/2020(IIIQ) |
- |
240.438 |
(6.153) |
(0.64) |
- |
- |
Pak Elektron Limited |
14:49:28 |
30/09/2020(IIIQ) |
- |
(61.203) |
(172.706) |
(0.41) |
- |
- |
Askari General Insurance Company Limited |
14:48:25 |
30/09/2020(IIIQ) |
- |
413.667 (CS) |
293.538 (CS) |
4.08 |
- |
- |
Askari General Insurance Company Limited |
14:47:53 |
30/09/2020(IIIQ) |
- |
414.383 (UCS) |
294.387 (UCS) |
4.09 |
- |
- |
Mughal Iron & Steel Industries Limited |
14:47:23 |
30/09/2020(IQ) |
- |
405.816 |
352.433 |
1.40 |
- |
- |
National Bank of Pakistan |
14:46:52 |
30/09/2020(IIIQ) |
- |
39,413.461 (CS) |
26,180.721 (CS) |
12.28 |
- |
- |
National Bank of Pakistan |
14:46:22 |
30/09/2020(IIIQ) |
- |
39,266.387 (UCS) |
26,134.188 (UCS) |
12.28 |
- |
- |
Avanceon Limited |
14:45:05 |
30/09/2020(IIIQ) |
- |
752.751 (CS) |
745.542 (CS) |
3.52 |
- |
- |
Avanceon Limited |
14:44:37 |
30/09/2020(IIIQ) |
- |
424.607 (UCS) |
417.399 (UCS) |
1.97 |
- |
- |
Unity Foods Limited |
14:43:56 |
30/09/2020(IQ) |
- |
686.249 (CS) |
634.713 (CS) |
0.98 |
- |
- |
Unity Foods Limited |
14:43:10 |
30/09/2020(IQ) |
- |
641.644 (UCS) |
590.798 (UCS) |
0.93 |
- |
- |
Shams Textile Mills Limited |
14:42:05 |
30/09/2020(IQ) |
- |
31.817 |
12.568 |
1.45 |
- |
- |
Mian Textile Industries Limited |
14:41:26 |
30/09/2020(IQ) |
- |
(3.018) |
(3.018) |
(0.14) |
- |
- |
Pakistan State Oil Company Limited |
14:40:16 |
30/09/2020(IQ) |
- |
7,866.537 (CS) |
5,227.059 (CS) |
11.07 |
- |
- |
Pakistan State Oil Company Limited |
14:39:46 |
30/09/2020(IQ) |
- |
7,675.572 (UCS) |
5,143.914 (UCS) |
10.96 |
- |
- |
Punjab Oil Mills Limited |
14:39:16 |
30/09/2020(IQ) |
- |
56.331 |
36.332 |
6.74 |
- |
- |
Javedan Corporation Limited |
14:38:42 |
30/09/2020(IQ) |
- |
52.650 |
42.395 |
0.13 |
- |
- |
Century Paper & Board Mills Limited |
14:38:14 |
30/09/2020(IQ) |
- |
935.010 |
663.859 |
4.52 |
- |
- |
Dynea Pakistan Limited |
14:37:39 |
30/09/2020(IQ) |
- |
357.327 |
253.267 |
13.42 |
- |
- |
GOC (Pak) Limited. |
14:37:08 |
30/09/2020(IQ) |
- |
2.280 |
0.853 |
0.12 |
- |
- |
Shifa International Hospitals Limited |
14:36:30 |
30/09/2020(IQ) |
- |
162.702 (CS) |
104.917 (CS) |
1.75 |
- |
- |
Shifa International Hospitals Limited |
14:35:55 |
30/09/2020(IQ) |
- |
157.835 (UCS) |
112.382 (UCS) |
1.81 |
- |
- |
Gul Ahmed Textile Mills Limited |
14:35:11 |
30/09/2020(IQ) |
- |
940.117 (CS) |
697.158 (CS) |
1.63 |
- |
- |
Gul Ahmed Textile Mills Limited |
14:34:14 |
30/09/2020(IQ) |
- |
840.846 (UCS) |
599.419 (UCS) |
1.40 |
- |
- |
Oct 26, 2020 |
Pakgen Power Limited |
15:58:46 |
30/09/2020(IIIQ) |
10%(ii) (D) |
3,321.011 |
3,321.011 |
8.93 |
- |
17/11/2020 - 23/11/2020 |
Lalpir Power Limited |
15:56:35 |
30/09/2020(IIIQ) |
10%(ii) (D) |
2,648.890 |
2,648.890 |
6.97 |
- |
17/11/2020 - 23/11/2020 |
Asia Insurance Company Limited |
15:55:42 |
30/09/2020(IIIQ) |
- |
79.979 |
54.494 |
0.91 |
- |
- |
Orix Modaraba |
15:55:16 |
30/09/2020(IQ) |
- |
27.177 |
27.177 |
0.60 |
- |
- |
Trust Securities & Brokerage Limited |
15:54:52 |
30/09/2020(IQ) |
- |
31.763 |
26.442 |
0.88 |
- |
- |
Kohinoor Mills Limited |
15:54:29 |
30/09/2020(IQ) |
- |
69.919 |
43.182 |
0.85 |
- |
- |
Orient Rental Mod |
15:53:52 |
30/09/2020(IQ) |
- |
20.876 |
20.876 |
0.28 |
- |
- |
Emco Industries Limited |
15:53:33 |
30/09/2020(IQ) |
- |
72.236 |
61.176 |
1.72 |
- |
- |
Al-Khair Gadoon Limited |
15:51:42 |
30/09/2020(IQ) |
- |
10.252 |
7.966 |
1.03 |
- |
- |
Pakistan Paper Products Limited |
15:51:09 |
30/09/2020(IQ) |
- |
22.694 |
18.325 |
2.29 |
- |
- |
Mitchell's Fruit Farms Limited |
15:49:20 |
- |
190.5% AT A PREMIUM OF Rs.40/= PER SHARE (R) |
- |
- |
- |
- |
23/11/2020 - 30/11/2020 |
Grays Leasing Limited |
15:48:09 |
30/09/2020(IQ) |
- |
1.002 |
0.712 |
0.033 |
- |
- |
Kohinoor Energy Limited |
15:47:20 |
30/09/2020(IQ) |
- |
416.148 |
416.011 |
2.45 |
- |
- |
Agriauto Industries Limited |
15:14:23 |
30/09/2020(IQ) |
- |
226.564 (CS) |
157.128 (CS) |
5.46 |
- |
- |
Agriauto Industries Limited |
15:13:45 |
30/09/2020(IQ) |
- |
106.896 (UCS) |
76.420 (UCS) |
2.65 |
- |
- |
Kohat Cement Company Limited |
15:13:16 |
30/09/2020(IQ) |
- |
496.469 |
507.086 |
2.52 |
- |
- |
Gillette Pakistan Limited |
15:12:49 |
30/09/2020(IQ) |
- |
93.407 |
57.730 |
3.01 |
- |
- |
Shezan International Limited |
15:11:59 |
30/09/2020(IQ) |
- |
144.437 |
108.342 |
12.33 |
- |
- |
Fateh Industries Limited |
15:11:14 |
30/09/2020(IQ) |
- |
(0.335) |
(0.335) |
(0.17) |
- |
- |
Philip Morris (Pakistan) Limited |
15:10:00 |
30/09/2020(IQ) |
- |
2,457.050 |
1,828.080 |
29.69 |
- |
- |
Ferozsons Laboratories Limited |
15:09:34 |
30/09/2020(IQ) |
- |
171.847 (CS) |
118.571 (CS) |
3.87 |
- |
- |
Ferozsons Laboratories Limited |
15:08:58 |
30/09/2020(IQ) |
- |
159.821 (UCS) |
110.323 (UCS) |
3.65 |
- |
- |
Samba Bank Limited |
15:08:34 |
30/09/2020(IIIQ) |
- |
1,501.648 |
922.528 |
0.91 |
- |
- |
Highnoon Laboratories Limited |
15:07:10 |
30/09/2020(IIIQ) |
- |
1,410.105 (CS) |
1,017.516 (CS) |
29.40 |
- |
- |
Highnoon Laboratories Limited |
15:06:00 |
30/09/2020(IIIQ) |
- |
1,362.307 (UCS) |
977.927 (UCS) |
28.25 |
- |
- |
Dawood Equities Limited |
15:05:14 |
30/09/2020(IQ) |
- |
17.260 |
15.413 |
0.62 |
- |
- |
Millat Tractors Limited |
15:03:16 |
30/09/2020(IQ) |
- |
1,731.794 (CS) |
1,291.835 (CS) |
25.93 |
- |
- |
Millat Tractors Limited |
15:02:41 |
30/09/2020(IQ) |
- |
1,497.823 (UCS) |
1,134.955 (UCS) |
22.78 |
- |
- |
Jubilee Spinning & Weaving Mills Ltd. |
15:01:42 |
30/09/2020(IQ) |
- |
1.615 |
(1.053) |
(0.03) |
- |
- |
Macter International Limited |
15:01:10 |
30/09/2020(IQ) |
- |
36.877 (CS) |
15.679 (CS) |
0.40 |
- |
- |
Macter International Limited |
15:00:06 |
30/09/2020(IQ) |
- |
48.805 (UCS) |
29.288 (UCS) |
0.75 |
- |
21/11/2020 - 28/11/2020 |
Babri Cotton Mills Limited |
14:40:52 |
30/09/2020(IQ) |
- |
(99.844) |
(101.580) |
(27.81) |
- |
- |
Fateh Sports Wear Limited |
14:40:13 |
30/09/2020(IQ) |
- |
(8.572) |
(8.572) |
(4.29) |
- |
- |
First Paramount Modaraba |
14:39:15 |
30/09/2020(IQ) |
- |
0.140 |
0.140 |
0.01 |
- |
- |
Bannu Woollen Mills Limited |
14:38:20 |
30/09/2020(IQ) |
- |
26.583 |
22.532 |
2.37 |
- |
- |
Bilal Fibres Limited |
14:37:28 |
30/09/2020(IQ) |
- |
(112.482) |
(112.482) |
(0.89) |
- |
- |
Buxly Paints Limited |
14:37:06 |
30/09/2020(IQ) |
- |
2.673 |
1.610 |
1.12 |
- |
- |
Janana De Malucho Textile Mills Limited |
14:36:22 |
30/09/2020(IQ) |
- |
43.685 |
31.161 |
6.51 |
- |
- |
First Credit and Investment Bank Limited |
14:35:44 |
30/09/2020(IQ) |
- |
8.765 |
7.249 |
0.11 |
- |
- |
First Al-Noor Modaraba |
14:34:40 |
30/09/2020(IQ) |
- |
1.519 |
1.519 |
0.07 |
- |
- |
Ibrahim Fibres Limited |
12:30:17 |
30/09/2020(IQ) |
- |
(167.266) |
(294.189) |
(0.95) |
- |
- |
Lucky Cement Limited |
12:29:24 |
30/09/2020(IQ) |
- |
5,896.748 (CS) |
5,132.235 (CS) |
13.45 |
- |
- |
Lucky Cement Limited |
12:28:56 |
30/09/2020(IQ) |
- |
2,685.370 (UCS) |
2,226.449 (UCS) |
6.89 |
- |
- |
United Bank Limited |
12:28:17 |
30/09/2020(IIIQ) |
- |
26,039.600 (CS) |
15,393.346 (CS) |
12.81 |
- |
- |
United Bank Limited |
12:27:41 |
30/09/2020(IIIQ) |
- |
26,447.319 (UCS) |
16,069.342 (UCS) |
13.13 |
- |
- |
Arif Habib Corporation Limited |
12:26:48 |
30/09/2020(IQ) |
- |
3,021.505 (CS) |
3,009.881 (CS) |
6.45 |
- |
- |
Arif Habib Corporation Limited |
12:25:46 |
30/09/2020(IQ) |
- |
2,070.648 (UCS) |
2,034.311 (UCS) |
4.98 |
- |
- |
Gatron (Industries) Limited |
12:25:16 |
30/09/2020(IQ) |
- |
761.197 (CS) |
649.376 (CS) |
16.93 |
- |
- |
Gatron (Industries) Limited |
12:24:42 |
30/09/2020(IQ) |
- |
262.058 (UCS) |
211.643 (UCS) |
5.52 |
- |
- |
Dewan Automotive Engineering Limited |
12:24:03 |
30/09/2020(IQ) |
- |
(7.923) |
(7.394) |
(0.35) |
- |
- |
Crescent Star Insurance Limited |
12:23:23 |
30/09/2020(IIIQ) |
- |
46.595 (CS) |
37.584 (CS) |
0.35 |
- |
- |
Crescent Star Insurance Limited |
12:21:42 |
30/09/2020(IIIQ) |
- |
53.778 (UCS) |
43.183 (UCS) |
0.40 |
- |
- |
Dewan Salman Fibre Limited |
12:21:09 |
30/09/2020(IQ) |
- |
(100.840) |
(76.250) |
(0.21) |
- |
- |
Dewan Farooque Motors Limited |
12:20:29 |
30/09/2020(IQ) |
- |
(36.837) |
(36.836) |
(0.27) |
- |
- |
Dewan Cement Limited |
12:19:56 |
30/09/2020(IQ) |
- |
(203.734) |
(116.119) |
(0.24) |
- |
- |
PICIC Insurance Limited |
12:19:24 |
30/09/2020(IIIQ) |
- |
0.547 |
0.547 |
0.02 |
- |
- |
Dewan Farooque Spinning Mills Limited |
12:18:54 |
30/09/2020(IQ) |
- |
(26.109) |
(24.011) |
(0.25) |
- |
- |
Pakistan Synthetics Limited |
12:18:23 |
30/09/2020(IQ) |
- |
92.074 |
92.074 |
1.10 |
- |
- |
Dewan Mushtaq Textile Mills Limited |
12:17:48 |
30/09/2020(IQ) |
- |
(19.641) |
(17.567) |
(1.52) |
- |
- |
Dewan Khalid Textile Mills Limited |
12:17:07 |
30/09/2020(IQ) |
- |
(15.791) |
(12.707) |
(1.32) |
- |
- |
Dewan Textile Mills Limited |
12:16:29 |
30/09/2020(IQ) |
- |
(93.579) |
(89.336) |
(1.94) |
- |
- |
MCB-Arif Habib Savings and Invest |
12:15:57 |
30/09/2020(IQ) |
- |
142.581 |
114.080 |
1.58 |
- |
- |
Gadoon Textile Mills Limited |
12:15:22 |
30/09/2020(IQ) |
- |
281.225 |
192.247 |
10.03 |
- |
- |
Hi-Tech Lubricants Limited |
12:14:11 |
30/09/2020(IQ) |
- |
106.736 (CS) |
89.259 (CS) |
0.77 |
- |
- |
Hi-Tech Lubricants Limited |
12:13:26 |
30/09/2020(IQ) |
- |
89.079 (UCS) |
75.288 (UCS) |
0.65 |
- |
- |
Oct 23, 2020 |
Popular Islamic Modaraba |
20:24:44 |
30/09/2020(IQ) |
- |
1.155 |
1.155 |
0.12 |
- |
- |
Altern Energy Limited |
20:23:28 |
30/09/2020(IQ) |
- |
1,488.749 (CS) |
1,488.114 (CS) |
2.47 |
- |
- |
Altern Energy Limited |
20:23:04 |
30/09/2020(IQ) |
- |
13.025 (UCS) |
13.025 (UCS) |
0.04 |
- |
- |
Nishat Power Limited |
20:22:23 |
30/09/2020(IQ) |
- |
920.704 (CS) |
920.704 (CS) |
2.600 |
- |
- |
Nishat Power Limited |
20:21:53 |
30/09/2020(IQ) |
- |
920.704 (UCS) |
920.704 (UCS) |
2.600 |
- |
- |
Pakistan Cables Limited |
20:21:18 |
30/09/2020(IQ) |
- |
(43.526) |
(36.908) |
(1.04) |
- |
- |
Kohinoor Textile Mills Limited |
20:20:04 |
30/09/2020(IQ) |
- |
2,685.360 (CS) |
2,231.087 (CS) |
5.91 |
- |
- |
Kohinoor Textile Mills Limited |
20:19:13 |
30/09/2020(IQ) |
- |
622.576 (UCS) |
512.918 (UCS) |
1.71 |
- |
- |
D.G. Khan Cement Company Limited |
17:10:03 |
30/09/2020(IQ) |
- |
(353.372) (CS) |
(293.655) (CS) |
(0.67) |
- |
- |
D.G. Khan Cement Company Limited |
17:07:59 |
30/09/2020(IQ) |
- |
(457.480) (UCS) |
(350.892) (UCS) |
(0.80) |
- |
- |
Kot Addu Power Company Limited |
17:06:34 |
30/09/2020(IQ) |
15%(i) (D) |
8,741.020 |
6,201.794 |
7.05 |
- |
15/12/2020 - 22/12/2020 |
Pakistan Tobacco Company Limited |
17:02:04 |
30/09/2020(IIIQ) |
200%(ii) (D) |
15,395.964 |
11,340.284 |
44.39 |
- |
08/11/2020 - 14/11/2020 |
Atlas Insurance Limited |
17:01:23 |
30/09/2020(IIIQ) |
- |
610.377 |
427.254 |
5.03 |
- |
- |
Pakistan Refinery Limited |
16:16:43 |
30/09/2020(IQ) |
- |
415.322 |
281.838 |
0.49 |
- |
- |
Security Papers Limited |
16:15:33 |
30/09/2020(IQ) |
- |
500.307 |
377.160 |
6.36 |
- |
- |
Nestle Pakistan Limited |
16:06:53 |
30/09/2020(IIIQ) |
500%(ii) (D) |
8,750.919 |
6,195.616 |
136.62 |
- |
09/11/2020 - 16/11/2020 |
Nimir Industrial Chemicals Limited |
16:05:21 |
30/09/2020(IQ) |
- |
547.940 (UCS) |
392.975 (UCS) |
3.35 |
- |
- |
Nimir Industrial Chemicals Limited |
15:47:19 |
30/09/2020(IQ) |
- |
495.579 (UCS) |
356.391 (UCS) |
3.22 |
- |
- |
Pakistan Petroleum Limited |
15:45:53 |
30/09/2020(IQ) |
- |
19,193.548 (CS) |
14,324.949 (CS) |
5.26 |
- |
- |
Pakistan Petroleum Limited |
15:44:40 |
30/09/2020(IQ) |
- |
19,220.038 (UCS) |
14,351.439 (UCS) |
5.27 |
- |
- |
Cherat Cement Company Limited |
15:44:12 |
30/09/2020(IQ) |
- |
419.847 |
309.118 |
1.59 |
- |
- |
TPL Corp Limited |
15:42:16 |
30/09/2020(IQ) |
- |
(288.016) (CS) |
(313.955) (CS) |
(0.93) |
- |
- |
TPL Corp Limited |
15:39:14 |
30/09/2020(IQ) |
- |
(72.784) (UCS) |
(72.784) (UCS) |
(0.27) |
- |
- |
Olympia Mills Limited |
15:38:38 |
30/09/2020(IQ) |
- |
12.256 |
9.200 |
0.767 |
- |
- |
Invest Capital Investment Bank Limited |
15:37:36 |
30/09/2020(IQ) |
- |
22.748 |
21.748 |
0.076 |
- |
- |
Murree Brewery Company Limited |
15:36:09 |
30/09/2020(IQ) |
50%(i) (D) |
517.706 |
357.217 |
12.91 |
- |
10/11/2020 - 16/11/2020 |
Gharibwal Cement Limited |
11:12:55 |
30/09/2020(IQ) |
- |
370.788 |
263.262 |
0.66 |
- |
- |
International Industries Limited |
11:12:24 |
30/09/2020(IQ) |
- |
995.377 (CS) |
612.496 (CS) |
2.80 |
- |
- |
International Industries Limited |
11:11:03 |
30/09/2020(IQ) |
- |
147.307 (UCS) |
70.845 (UCS) |
0.54 |
- |
- |
TPL Properties Limited |
11:10:02 |
30/09/2020(IQ) |
- |
(1.476) (CS) |
(5.389) (CS) |
(0.02) |
- |
- |
TPL Properties Limited |
11:09:26 |
30/09/2020(IQ) |
- |
2.539 (UCS) |
0.742 (UCS) |
0.0 |
- |
- |
Maple Leaf Cement Factory Limited |
11:08:53 |
30/09/2020(IQ) |
- |
676.944 (CS) |
555.182 (CS) |
0.51 |
- |
- |
Maple Leaf Cement Factory Limited |
11:08:25 |
30/09/2020(IQ) |
- |
413.019 (UCS) |
309.405 (UCS) |
0.28 |
- |
- |
Sindh Modaraba |
11:07:14 |
30/09/2020(IQ) |
- |
23.173 |
23.173 |
0.51 |
- |
- |
Habib Metropolitan Bank Limited |
11:05:54 |
30/09/2020(IIIQ) |
- |
14,081.617 (CS) |
8,527.368 (CS) |
7.94 |
- |
- |
Habib Metropolitan Bank Limited |
11:03:45 |
30/09/2020(IIIQ) |
20%(i) (D) |
13,811.891 (UCS) |
8,267.941 (UCS) |
7.89 |
- |
03/11/2020 - 10/11/2020 |
Engro Corporation Limited |
11:03:15 |
30/09/2020(IIIQ) |
- |
37,437.856 (CS) |
31,072.534 (CS) |
32.41 |
- |
- |
Engro Corporation Limited |
11:01:49 |
30/09/2020(IIIQ) |
100(iii) (D) |
10,198.378 (UCS) |
9,282.641 (UCS) |
16.11 |
- |
08/12/2020 - 14/12/2020 |
Oct 22, 2020 |
Pakistan International Bulk Terminal |
15:54:02 |
30/09/2020(IQ) |
- |
80.377 |
53.764 |
0.99 |
- |
- |
Cherat Packaging Limited |
15:52:59 |
30/09/2020(IQ) |
- |
191.966 |
137.623 |
3.24 |
- |
- |
Jubilee General Insurance Limited |
15:52:29 |
30/09/2020(IIIQ) |
- |
1,626.878 |
1,158.132 |
5.83 |
- |
- |
IBL HealthCare Limited |
15:49:27 |
30/09/2020(IQ) |
- |
80.377 |
53.764 |
0.99 |
- |
- |
Sitara Peroxide Limited |
15:12:17 |
30/09/2020(IQ) |
- |
59.495 |
50.930 |
0.92 |
- |
- |
Faysal Bank Limited |
15:11:30 |
30/09/2020(IIIQ) |
- |
9,089.034 (CS) |
5,522.779 (CS) |
3.64 |
- |
- |
Faysal Bank Limited |
15:10:02 |
30/09/2020(IIIQ) |
- |
9,069.557 (UCS) |
5,514.552 (UCS) |
3.63 |
- |
- |
National Foods Limited |
15:08:27 |
30/09/2020(IQ) |
- |
784.659 (CS) |
594.933 (CS) |
3.54 |
- |
- |
National Foods Limited |
15:07:42 |
30/09/2020(IQ) |
- |
506.927 (UCS) |
381.654 (UCS) |
2.56 |
- |
- |
Bolan Castings Limited |
15:05:16 |
30/09/2020(IQ) |
- |
16.894 |
0.352 |
0.03 |
- |
- |
Otsuka Pakistan Limited |
15:03:55 |
30/09/2020(IQ) |
- |
74.097 |
43.068 |
3.56 |
- |
- |
Baluchistan Wheels Limited |
15:03:16 |
30/09/2020(IQ) |
- |
7.767 |
5.515 |
0.41 |
- |
- |
Askari Bank Limited |
15:02:21 |
30/09/2020(IIIQ) |
- |
13,413.784 (UCS) |
8,156.923 (UCS) |
6.47 |
- |
- |
Askari Bank Limited |
14:59:18 |
30/09/2020(IIIQ) |
- |
13,470.371 (CS) |
8,206.169 (CS) |
6.50 |
- |
- |
EFU General Insurance Limited |
14:55:59 |
30/09/2020(IIIQ) |
- |
3,450.771 (CS) |
2,222.407 (CS) |
8.16 |
- |
- |
EFU General Insurance Limited |
14:53:15 |
30/06/2020(IIIQ) |
15%(iii) (D) |
2,555.510 (UCS) |
1,775.007 (UCS) |
8.88 |
- |
06/11/2020 - 12/11/2020 |
Descon Oxychem Limited |
14:51:22 |
30/09/2020(IQ) |
- |
21.750 |
14.066 |
0.11 |
- |
- |
First Equity Modaraba |
14:48:17 |
30/09/2020(IQ) |
- |
2.848 |
2.848 |
0.054 |
- |
- |
TPL Trakker Limited |
14:42:36 |
30/09/2020(IQ) |
- |
(110.213) (CS) |
(117.227) (CS) |
(0.66) |
- |
- |
TPL Trakker Limited |
14:41:21 |
30/09/2020(IQ) |
- |
(92.695) (UCS) |
(99.709) (UCS) |
(0.60) |
- |
- |
Oct 21, 2020 |
ICI Pakistan Limited |
15:54:15 |
30/09/2020(IQ) |
- |
1,192.619 (CS) |
885.678 (CS) |
10.66 |
- |
- |
ICI Pakistan Limited |
15:53:05 |
30/09/2020(IQ) |
- |
1,311.196 (UCS) |
933.720 (UCS) |
10.11 |
- |
- |
JS Global Capital Limited |
15:51:21 |
30/09/2020(IIIQ) |
- |
225.244 |
136.471 |
4.47 |
- |
- |
Nimir Resins Limited |
15:15:39 |
30/09/2020(IQ) |
- |
51.166 |
35.389 |
0.13 |
- |
- |
EFU Life Assurance Limited |
15:11:00 |
30/09/2020(IIIQ) |
15%(Iii) (D) |
1,621.709 |
1,143.951 |
11.44 |
- |
05/11/2020 - 11/11/2020 |
Bank Alfalah Limited |
15:08:55 |
30/09/2020(IIIQ) |
- |
14,842.836 (CS) |
8,662.690 (CS) |
4.87 |
- |
- |
Bank Alfalah Limited |
15:06:23 |
30/09/2020(IIIQ) |
20%(i) (D) |
14,335.418 (UCS) |
8,662.690 (UCS) |
4.69 |
- |
21/11/2020 - 27/11/2020 |
Bank AL Habib Limited |
15:05:02 |
30/09/2020(IIIQ) |
- |
22,168.822 (CS) |
13,237.249 (CS) |
11.91 |
- |
- |
Bank AL Habib Limited |
15:04:07 |
30/09/2020(IIIQ) |
- |
22,089.418 (UCS) |
13,134.901 (UCS) |
11.82 |
- |
- |
Engro Fertilizers Limited |
15:03:25 |
30/09/2020(IIIQ) |
- |
14,106.654 (CS) |
11,490.682 (CS) |
8.61 |
- |
- |
Engro Fertilizers Limited |
15:01:32 |
30/09/2020(IIIQ) |
50%(ii) (D) |
13,683.833 (UCS) |
12,031.340 (UCS) |
9.01 |
- |
26/11/2020 - 02/12/2020 |
Allied Bank Limited |
15:00:12 |
30/09/2020(IIIQ) |
- |
21,745.252 (CS) |
12,633.634 (CS) |
11.03 |
- |
- |
Allied Bank Limited |
14:58:18 |
30/09/2020(IIIQ) |
- |
21,443.498 (UCS) |
12,409.995 (UCS) |
10.84 |
- |
- |
First Elite Capital Modaraba |
14:57:44 |
30/09/2020(IQ) |
- |
0.956 |
0.956 |
0.08 |
- |
- |
Attock Cement Pakistan Limited |
14:55:21 |
30/09/2020(IQ) |
- |
772.679 (CS) |
691.679 (CS) |
3.37 |
- |
- |
Attock Cement Pakistan Limited |
14:54:23 |
30/09/2020(IQ) |
- |
200.468 (UCS) |
119.468 (UCS) |
0.87 |
- |
- |
Pakistan Oxygen Limited |
14:53:33 |
30/09/2020(IIIQ) |
- |
235.318 |
165.160 |
4.23 |
- |
- |
Aisha Steel Mills Limited |
14:51:50 |
30/09/2020(IQ) |
- |
897.107 |
660.224 |
0.82 BASIC 0.69 DILUTED |
- |
- |
Sitara Chemical Industries Limited |
14:50:54 |
30/09/2020(IQ) |
- |
407.540 |
289.123 |
13.49 |
- |
- |
Oct 20, 2020 |
Packages Limited |
17:56:30 |
30/09/2020(IQ) |
- |
3,009.527 (CS) |
1,948.724 (CS) |
21.99 BASIC 20.47 DILUTED |
- |
- |
Packages Limited |
17:55:56 |
30/09/2020(IQ) |
- |
1,326.670 (UCS) |
1,007.670 (UCS) |
11.27 BASIC 11.18 DILUTED |
- |
- |
Din Textile Mills Limited |
16:52:20 |
30/09/2020(IIIQ) |
- |
(1.474) |
(65.846) |
(1.26) |
- |
- |
Lotte Chemical Pakistan Limited |
16:51:36 |
30/09/2020(IIIQ) |
- |
1,461.143 |
1,037.935 |
0.69 |
- |
- |
Pakistan Oilfields Limited |
16:51:05 |
30/09/2020(IQ) |
- |
5,124.731 (CS) |
3,699.984 (CS) |
13.05 |
- |
- |
Pakistan Oilfields Limited |
16:50:31 |
30/09/2020(IQ) |
- |
5,034.563 (UCS) |
3,628.547 (UCS) |
12.78 |
- |
- |
JS Investments Limited |
16:49:57 |
30/09/2020(IIIQ) |
- |
(49.569) (CS) |
(64.648) (CS) |
(1.05) |
- |
- |
JS Investments Limited |
16:49:02 |
30/09/2020(IIIQ) |
- |
(53.456) (UCS) |
(68.872) (UCS) |
(1.11) |
- |
- |
Meezan Bank Limited |
16:14:00 |
30/09/2020(IIIQ) |
- |
30,650.090 (CS) |
18,460.220 (CS) |
12.93 |
- |
- |
Meezan Bank Limited |
16:12:15 |
30/09/2020(IIIQ) |
40%(i) (D) |
30,064.807 (UCS) |
18,078.755 (UCS) |
12.78 |
- |
11/11/2020 - 17/11/2020 |
Security Leasing Corporation Limited |
15:36:18 |
30/09/2020(IQ) |
- |
(3.276) |
(3.276) |
(0.09) |
- |
- |
Attock Refinery Limited |
15:34:23 |
30/09/2020(IQ) |
- |
(782.859) |
(562.078) |
(5.27) |
- |
- |
TPL Insurance Limited |
15:28:59 |
30/09/2020(IIIQ) |
- |
66.231 |
33.242 |
(0.81) |
- |
- |
Attock Petroleum Limited |
15:28:30 |
30/09/2020(IQ) |
- |
2,132.680 |
1,485.456 |
14.92 |
- |
- |
Fauji Foods Limited |
15:27:56 |
30/09/2020(IIIQ) |
- |
(2,348.141) |
(2,421.621) |
(3.01) |
- |
- |
National Refinery Limited |
15:27:18 |
30/09/2020(IQ) |
- |
(1,729.390) |
(1,311.100) |
(16.40) |
- |
- |
International Steels Limited |
15:25:14 |
30/09/2020(IQ) |
- |
857.391 |
559.110 |
1.29 |
- |
- |
United Brands Limited |
15:24:07 |
30/09/2020(IQ) |
- |
48.356 (CS) |
26.815 (CS) |
0.29 |
- |
- |
United Brands Limited |
15:22:17 |
30/09/2020(IQ) |
- |
17.120 (UCS) |
0.556 (UCS) |
0.01 |
- |
- |
Cyan Limited |
15:21:01 |
30/09/2020(IIIQ) |
- |
(2.998) |
(17.665) |
(0.29) |
- |
- |
Oct 19, 2020 |
BIPL Securities Limited |
16:13:16 |
30/09/2020(IIIQ) |
- |
87.426 (CS) |
57.268 (CS) |
0.57 |
- |
- |
BIPL Securities Limited |
16:12:01 |
30/09/2020(IIIQ) |
- |
87.426 (UCS) |
57.268 (UCS) |
0.57 |
- |
- |
Mari Petroleum Company Limited |
16:10:31 |
30/09/2020(IQ) |
- |
12,886.436 |
9,066.206 |
67.96 EARING PER ORD 1.53 DIST.EARING PER ORD |
- |
- |
Habib Rice Product Limited. |
14:46:33 |
30/09/2020(IQ) |
- |
63.044 |
53.827 |
1.35 |
- |
- |
Engro Powergen Qadirpur Limited |
14:46:08 |
30/09/2020(IIIQ) |
- |
2.045 |
2.031 |
6.27 |
- |
- |
Synthetic Products Enterprises Limited |
14:45:05 |
30/09/2020(IQ) |
- |
124.169 |
87.653 |
0.99 |
- |
- |
SME Leasing Limited |
14:43:26 |
30/09/2020(IIIQ) |
- |
(33.492) |
(33.684) |
(1.05) |
- |
- |
Oct 16, 2020 |
Frieslandcampina Engro Pakistan Limited |
15:43:49 |
30/09/2020(IIIQ) |
- |
0.447 |
0.321 |
0.42 |
- |
- |
Dolmen City REIT |
15:40:58 |
30/09/2020(IQ) |
2.5%(i) (D) |
554.128 |
554.128 |
0.2492 |
- |
12/11/2020 - 18/11/2020 |
Tri-Pack Films Limited |
15:40:26 |
30/09/2020(IIIQ) |
- |
353.578 |
254.171 |
6.55 |
- |
- |
Habib Bank Limited |
15:39:44 |
30/09/2020(IIIQ) |
- |
42,903.401 (CS) |
25,272.067 (CS) |
17.17 |
- |
- |
Habib Bank Limited |
15:38:56 |
30/09/2020(IIIQ) |
- |
41,790.450 (UCS) |
24,986.010 (UCS) |
17.03 |
- |
- |
Habib Bank Limited |
15:37:46 |
30/06/2020(YR) |
- |
41,790.450 (UCS) |
24,986.010 (UCS) |
17.03 |
- |
- |
Oct 15, 2020 |
Power Cement (Pref) |
15:51:17 |
- |
- |
- |
- |
- |
27/10/2020 |
22/10/2020 - 27/10/2020 |
Sui Northern Gas Pipelines Limited |
15:50:22 |
31/03/2020(IIIQ) |
- |
8,107.096 |
5,778.701 |
9.11 |
- |
- |
Sui Northern Gas Pipelines Limited |
15:49:29 |
31/12/2020(HYR) |
- |
6,582.456 |
4,696.047 |
7.40 |
- |
- |
Arif Habib Limited |
15:48:50 |
30/09/2020(IQ) |
- |
764.261 (CS) |
745.358 (CS) |
12.55 |
- |
- |
Arif Habib Limited |
15:44:30 |
30/09/2020(IQ) |
- |
757.436 (UCS) |
738.863 (UCS) |
12.44 |
- |
- |
Engro Polymer & Chemicals Limited |
15:43:22 |
30/09/2020(IIIQ) |
- |
2,919.933 (CS) |
2,103.309 (CS) |
2.31 |
- |
- |
Engro Polymer & Chemicals Limited |
15:41:15 |
30/09/2020(IIIQ) |
- |
2,858.241 (UCS) |
2,047.817 (UCS) |
2.25 |
- |
- |
Oct 14, 2020 |
Pakistan Telecommunication Company Ltd |
15:48:13 |
30/09/2020(IIIQ) |
- |
2,302.260 (CS) |
1,561.983 (CS) |
- |
- |
- |
Pakistan Telecommunication Company Ltd |
15:44:29 |
30/09/2020(IIIQ) |
- |
5,896.599 (UCS) |
4,068.653 (UCS) |
0.80 |
- |
- |
Oct 13, 2020 |
First Treet Manufacturing Modaraba |
15:48:12 |
30/06/2020(YR) |
- |
(3,048.041) |
(3,049.219) |
(15.89) |
30/10/2020 |
25/10/2020 - 31/10/2020 |
KSB Pumps Company Limited |
15:37:24 |
30/09/2020(IIIQ) |
- |
5.720 |
(19.852) |
(1.50) |
- |
- |
Oct 09, 2020 |
Worldcall Telecom Limited |
16:46:01 |
30/06/2020(HYR) |
- |
94.169 (CS) |
81.462 (CS) |
0.03 BASIC 0.02 DILUTED |
- |
- |
Worldcall Telecom Limited |
16:44:05 |
30/06/2020(HYR) |
- |
95.714 (UCS) |
83.007 (UCS) |
0.03 BASIC 0.02 DILUTED |
- |
- |
Worldcall Telecom Limited |
16:42:47 |
31/03/2020(IQ) |
- |
56.914 (CS) |
38.109 (CS) |
0.02 BASIC 0.01 DILUTED |
- |
- |
Worldcall Telecom Limited |
16:28:31 |
31/03/2020(IQ) |
- |
57.804 (UCS) |
38.999 (UCS) |
0.02 BASIC 0.01 DILUTED |
- |
- |
ICC Industries Limited |
14:38:13 |
30/06/2020(YR) |
- |
4.336 |
(1.560) |
(0.05) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Oct 08, 2020 |
Aisha Steel Convertible (Pref) |
16:07:43 |
30/06/2020(YR) |
- |
- |
- |
- |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Aisha Steel Convt (Pref) Right |
16:07:07 |
30/06/2020(YR) |
- |
- |
- |
- |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Aisha Steel Mills Limited |
16:06:28 |
30/06/2020(YR) |
- |
- |
- |
- |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Masood Textile (Pref) |
16:03:49 |
30/06/2020(YR) |
- |
- |
- |
- |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Hascol Petroleum Limited |
15:58:02 |
31/03/2020(IQ) |
- |
(6,275.711) (CS) |
(6,491.406) (CS) |
(6.63) |
- |
- |
Hascol Petroleum Limited |
15:54:44 |
31/03/2020(IQ) |
- |
(6,232.558 (UCS) |
(6,448.253) (UCS) |
(6.59) |
- |
- |
First National Equities Limited |
15:14:08 |
30/06/2020(YR) |
- |
92.333 |
113.880 |
0.43 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Frontier Ceramics Limited |
15:13:06 |
30/06/2020(YR) |
- |
33.975 |
43.851 |
1.16 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Shadman Cotton Mills Limited |
15:12:21 |
30/06/2020(YR) |
- |
10.519 |
1.008 |
0.06 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
The National Silk & Rayon Mills Limited |
15:11:04 |
30/06/2020(YR) |
- |
(43.080) |
(46.907) |
(3.02) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Pak Leather Crafts Limited |
15:07:51 |
30/06/2020(YR) |
- |
51.084 |
48.788 |
14.35 |
30/10/2020 |
22/10/2020 - 30/10/2020 |
Oct 07, 2020 |
First Capital Securities Corporation |
17:34:40 |
30/06/2020(YR) |
- |
(196.320) (CS) |
(222.562) (CS) |
(0.73) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
First Capital Securities Corporation |
17:33:51 |
30/06/2020(YR) |
- |
(428.732) (UCS) |
(426.706) (UCS) |
(1.35) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Allawasaya Tex. & Finishing Mills Ltd |
17:33:02 |
30/06/2020(YR) |
- |
22.956 |
14.826 |
18.53 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Saritow Spinning Mills Limited |
17:31:58 |
30/06/2020(YR) |
- |
(39.292) |
(58.204) |
(1.95) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Pace (Pakistan) Limited |
17:31:15 |
30/06/2020(YR) |
- |
(430.991) (CS) |
(428.557) (CS) |
(1.54) |
- |
- |
Pace (Pakistan) Limited |
17:30:14 |
30/06/2020(YR) |
- |
(394.828) (UCS) |
(397.879) (UCS) |
(1.43) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Mehmood Textile Mills Limited |
17:29:26 |
30/06/2020(YR) |
- |
302.183 |
71.633 |
3.82 |
28/10/2020 |
18/10/2020 - 28/10/2020 |
Wah Noble Chemicals Limited |
16:12:29 |
30/06/2020(YR) |
40%(F) (D) |
182.945 |
130.307 |
14.48 |
26/11/2020 |
19/11/2020 - 26/11/2020 |
Saif Textile Mills Limited |
16:10:30 |
30/06/2020(YR) |
- |
(623.862) |
(671.610) |
(25.43) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Kohat Textile Mills Limited |
15:49:15 |
30/06/2020(YR) |
- |
(76.881) |
(65.228) |
(3.14) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Kohinoor Power Company Limited |
15:48:23 |
30/06/2020(YR) |
- |
(12.289) |
(12.369) |
(0.98) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Next Capital Limited |
15:47:46 |
30/06/2020(YR) |
- |
36.477 |
17.794 |
0.40 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
First Fidelity Leasing Modaraba |
15:22:59 |
30/06/2020(YR) |
- |
(4.653) |
(4.653) |
(0.18) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Maqbool Textile Mills Limited |
15:21:35 |
30/06/2020(YR) |
- |
132.229 |
26.391 |
1.57 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Ados Pakistan Limited |
15:20:39 |
30/06/2020(YR) |
- |
(20.422) |
(28.233) |
(4.29) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Kohinoor Industries Limited |
15:17:49 |
30/06/2020(YR) |
7.50%(F) (D) |
72.174 |
87.611 |
2.89 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Capital Assets Leasing Corporation |
15:16:06 |
30/06/2020(YR) |
- |
12.199 |
8.667 |
0.81 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Crescent Cotton Mills Limited |
15:15:15 |
30/06/2020(YR) |
- |
51.817 |
41.548 |
1.83 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
J.A. Textile Mills Limited |
15:12:50 |
30/06/2020(YR) |
- |
20.693 |
7.548 |
0.5990 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Leiner Pak Gelatine Limited |
15:10:48 |
30/06/2020(YR) |
- |
11.238 |
1.928 |
0.26 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Asim Textile Mills Limited |
15:09:58 |
30/06/2020(YR) |
- |
28.659 |
18.644 |
1.23 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Data Agro Limited |
15:09:21 |
30/06/2020(YR) |
- |
8.477 |
5.838 |
1.46 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Colony Textile Mills Ltd. |
15:03:22 |
30/06/2020(YR) |
- |
(176.061) (CS) |
(381.097) (CS) |
(0.77) |
- |
- |
Colony Textile Mills Ltd. |
15:02:21 |
30/06/2020(YR) |
- |
(170.039) (UCS) |
(375.062) (UCS) |
(0.75) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Ruby Textile Mills Limited |
15:01:04 |
30/06/2020(YR) |
- |
(32.970) |
(28.092) |
(0.54) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Zahidjee Textile Mills Limited |
14:59:19 |
30/06/2020(YR) |
- |
993.637 |
697.418 |
3.64 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Escorts Investment Bank Limited |
14:58:06 |
30/06/2020(YR) |
- |
(28.214) |
(29.909) |
(0.24) BASIC (0.22) DILUTED |
28/10/2020 |
1/10/20202 - 28/10/2020 |
Dewan Cement Limited |
13:03:01 |
31/03/2020(IIIQ) |
- |
(977.015) |
(738.446) |
(1.53) |
- |
- |
Dewan Farooque Motors Limited |
13:01:08 |
31/03/2020(IIIQ) |
- |
(199.636) |
(199.639) |
(1.44) |
- |
- |
Dewan Cement Limited |
11:27:26 |
31/03/2020(IIIQ) |
- |
(977.015) |
(738.446) |
(1.53) |
- |
- |
Dewan Farooque Motors Limited |
10:07:59 |
31/03/2020(IIIQ) |
- |
(199.636) |
(199.639) |
(1.44) |
- |
- |
Oct 06, 2020 |
Khyber Tobacco Company Limited |
22:32:37 |
30/06/2020(YR) |
- |
42.012 |
38.536 |
8.02 |
28/10/2020 |
18/10/2020 - 31/10/2020 |
First Capital Equities Limited |
22:31:05 |
30/06/2020(YR) |
- |
75.544 |
75.544 |
0.53 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Amtex Limited |
22:29:02 |
30/06/2020(YR) |
- |
(641.214) |
(670.965) |
(2.59) |
28/10/2020 |
20/10/2020 - 28/10/2020 |
Siddiqsons Tin Plate Limited |
22:26:40 |
30/06/2020(YR) |
- |
(23.143) |
(23.143) |
(0.10) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Roshan Packages Limited |
22:25:10 |
30/06/2020(YR) |
- |
127.985 (CS) |
200.956 (CS) |
1.55 |
- |
- |
Roshan Packages Limited |
22:22:49 |
30/06/2020(YR) |
10%(F) (D) |
174.990 (UCS) |
247.961 (UCS) |
1.75 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
D.S. Industries Limited |
22:13:32 |
30/06/2020(YR) |
- |
(26.546) |
(33.482) |
(0.40) |
28/10/2020 |
23/10/2020 - 28/10/2020 |
Sunrays Textile Mills Limited |
22:11:01 |
30/06/2020(YR) |
- |
646.430 |
560.163 |
81.18 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Indus Dyeing & Manufacturing Co. Limited |
22:09:24 |
30/06/2020(YR) |
- |
1,704.786 (CS) |
1,319.434 (CS) |
73.00 |
- |
- |
Indus Dyeing & Manufacturing Co. Limited |
22:06:11 |
30/06/2020(YR) |
- |
1,245.107 (UCS) |
953.617 (UCS) |
52.76 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Media Times Limited |
22:02:16 |
30/06/2020(YR) |
- |
(107.618) |
(110.019) |
(0.62) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Service Industries Textiles Limited |
21:59:53 |
30/06/2020(YR) |
- |
(1.832) |
(25.042) |
(5.63) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Ghani Glass Limited |
21:52:35 |
30/06/2020(YR) |
- |
1,449.628 |
1,513.075 |
2.79 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Dadabhoy Sack Limited |
17:54:06 |
30/06/2020(YR) |
- |
(14.535) |
(11.304) |
(2.83) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Dadabhoy Cement Industries Limited |
17:53:18 |
30/06/2020(YR) |
- |
(4.592) |
(4.592) |
(0.05) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Paramount Spinning Mills Limited |
17:52:12 |
30/06/2020(YR) |
- |
(60.155) |
(60.155) |
(3.47) |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Gulshan Spinning Mills Limited |
17:51:16 |
30/06/2020(YR) |
- |
(2.521) |
(2.521) |
(0.11) |
27/10/2020 |
20/10/2020 - 27/10/2020 |
S.S.Oil Mills Limited |
16:11:56 |
30/06/2020(YR) |
- |
80.240 |
28.626 |
5.06 |
28/10/2020 |
25/10/2020 - 31/10/2020 |
Gulistan Spinning Mills Limited |
16:11:00 |
30/06/2020(YR) |
- |
0.464 |
0.464 |
0.03 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Hira Textile Mills Limited |
16:08:00 |
30/06/2020(YR) |
- |
(291.198) |
(303.788) |
(3.51) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Gammon Pakistan Limited |
16:06:34 |
30/06/2020(YR) |
- |
45.946 |
26.312 |
0.93 |
29/10/2020 |
15/10/2020 - 21/10/2020 |
Fauji Fertilizer Bin Qasim Limited |
16:05:20 |
30/06/2020(YR) |
38.2335% AT A PREMIUM OF Rs.4/= PER SHARE (R) |
- |
- |
- |
- |
13/11/2020 - 20/11/2020 |
Landmark Spinning Industries Limited |
16:04:31 |
30/06/2020(YR) |
- |
(20.015) |
(16.925) |
(1.40) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
First Equity Modaraba |
16:01:07 |
30/06/2020(YR) |
- |
(5.861) |
(5.861) |
(0.11) |
20/10/2020 |
08/10/2020 - 19/10/2020 |
D.M. Industries Limited |
15:59:45 |
30/06/2020(YR) |
- |
18.847 |
13.508 |
4.43 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Ali Asghar Textile Mills Limited |
15:57:57 |
30/06/2020(YR) |
- |
142.762 |
134.532 |
3.03 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
First Imrooz Modaraba |
15:56:59 |
30/06/2020(YR) |
- |
(3,048.041) |
(3,049.219) |
(15.89) |
30/10/2020 |
24/10/2020 - 30/10/2020 |
Dewan Farooque Motors Limited |
15:56:04 |
30/06/2020(YR) |
- |
(292.518) |
(292.522) |
(2.19) |
28/10/2020 |
21/10/2020 - 27/10/2020 |
Dewan Cement Limited |
15:54:25 |
30/06/2020(YR) |
- |
(1,478.590) |
(1,324.465) |
(2.74) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Shahzad Textile Mills Limited |
15:53:19 |
30/06/2020(YR) |
- |
52.568 |
45.601 |
2.54 |
31/10/2020 |
20/10/2020 - 31/10/2020 |
Ravi Textile Mills Limited |
15:46:06 |
30/06/2020(YR) |
- |
30.623 |
30.197 |
1.21 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Treet Corporation Limited |
15:45:02 |
30/06/2020(YR) |
- |
(2,248.916) (CS) |
(2,349.827) (CS) |
(15.84) |
- |
- |
Treet Corporation Limited |
15:42:59 |
30/06/2020(YR) |
- |
(104.723) (UCS) |
(190.132) (UCS) |
(1.14) |
30/10/2020 |
25/10/2020 - 31/10/2020 |
Hala Enterprises Limited |
15:42:04 |
30/06/2020(YR) |
- |
16.658 |
12.883 |
0.99 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Power Cement Limited |
15:39:56 |
30/06/2020(YR) |
- |
(3,959.484) |
(3,616.452) |
(3.40) |
27/10/2020 |
22/10/2020 - 27/10/2020 |
Oct 05, 2020 |
Bawany Air Products Limited |
16:06:15 |
30/06/2020(YR) |
- |
(85.230) |
(87.187) |
(11.62) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Gharibwal Cement Limited |
16:04:38 |
30/06/2020(YR) |
- |
(561.689) |
131.317 |
0.33 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Nadeem Textile Mills Limited |
16:04:00 |
30/06/2020(YR) |
- |
105.521 |
17.544 |
0.91 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Sally Textile Mills Limited |
16:00:24 |
30/06/2020(YR) |
- |
(261.871) |
(254.584) |
(29.01) |
26/10/2020 |
16/10/2020 - 26/10/2020 |
Pervez Ahmed Consultancy Services Ltd. |
15:58:53 |
30/06/2020(YR) |
- |
(2.024) |
(2.104) |
(0.01) |
28/10/2020 |
23/10/2020 - 28/10/2020 |
Flying Cement Company Limited |
15:57:49 |
30/06/2020(YR) |
- |
(512.825) |
(530.719) |
(2.91) BASIC (3.02) DILUTED |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Masood Textile Mills Limited |
15:54:55 |
30/06/2020(YR) |
- |
(3,751.650) |
(4,120.279) |
(61.75) BASIC (56.90) DILUTED |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Arshad Energy Limited |
15:39:16 |
30/06/2020(YR) |
- |
(25.859) |
(25.859) |
(3.23) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Husein Industries Limited |
15:37:53 |
30/06/2020(YR) |
- |
3.619 |
2.463 |
0.23 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
AN Textile Mills Limited |
15:28:17 |
30/06/2020(YR) |
- |
(72.443) |
(80.327) |
(8.32) |
28/10/2020 |
21/10/2020 - 27/10/2020 |
Hamid Textile Mills Limited |
15:27:25 |
30/06/2020(YR) |
- |
(15.257) |
(14.522) |
(1.09) |
26/10/2020 |
20/10/2020 - 27/10/2020 |
Tariq Glass Industries Limited |
15:26:00 |
30/06/2020(YR) |
- |
1,045.662 |
761.589 |
6.91 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Leather Up Limited |
15:25:04 |
30/06/2020(YR) |
- |
(0.579) |
(0.860) |
(0.14) |
27/10/2020 |
27/10/2020 - 06/11/2020 |
Loads Limited |
15:23:46 |
30/06/2020(YR) |
- |
(717.684) (CS) |
(646.728) (CS) |
(3.81) |
- |
- |
Loads Limited |
15:21:53 |
30/06/2020(YR) |
- |
(194.791) (UCS) |
(137.331) (UCS) |
(0.91) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Bunnys Limited |
15:19:51 |
30/06/2020(YR) |
- |
179.568 |
127.802 |
2.49 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Salman Noman Enterprises Limited |
15:18:41 |
30/06/2020(YR) |
- |
(30.745) |
(30.745) |
(6.88) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Hafiz Limited |
15:17:19 |
30/06/2020(YR) |
20%(F) (D) |
23.643 |
20.741 |
17.28 |
27/10/2020 |
24/10/2020 - 27/10/2020 |
Invest Capital Investment Bank Limited |
15:16:25 |
30/06/2020(YR) |
- |
68.887 |
46.122 |
0.162 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Metropolitan Steel Corporation Limited |
15:14:47 |
30/06/2020(YR) |
- |
(20.857) |
(16.717) |
(0.54) |
28/10/2020 |
22/10/2020 - 27/10/2020 |
Jubilee Spinning & Weaving Mills Ltd. |
12:50:05 |
30/06/2020(YR) |
- |
7.086 |
(10.481) |
(0.32) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Bilal Fibres Limited |
12:46:26 |
30/06/2020(YR) |
- |
(29.953) |
(29.953) |
(2.12) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Nazir Cotton Mills Limited |
12:45:34 |
30/06/2020(YR) |
- |
(9.449) |
(7.246) |
(0.32) |
28/10/2020 |
22/10/2020 - 27/10/2020 |
Redco Textiles Limited |
12:39:33 |
30/06/2020(YR) |
- |
25.548 |
20.952 |
0.425 |
28/10/2020 |
21/10/2020 - 27/10/2020 |
Globe Textile Mills Limited |
12:38:38 |
30/06/2020(YR) |
- |
(2.269) |
(2.269) |
(0.14) |
28/10/2020 |
20/10/2020 - 27/10/2020 |
Olympia Mills Limited |
12:37:46 |
30/06/2020(YR) |
- |
85.911 |
71.133 |
5.93 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Idrees Textile Mills Limited |
11:47:18 |
30/06/2020(YR) |
- |
(78.821) |
(102.581) |
(5.17) |
28/10/2020 |
26/10/2020 - 01/11/2020 |
Mian Textile Industries Limited |
11:43:50 |
30/06/2020(YR) |
- |
(14.614) |
(14.614) |
(0.66) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Haji Mohammad Ismail Mills Limited |
11:41:24 |
30/06/2020(YR) |
- |
(22.205) |
(22.224) |
(1.86) |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Ashfaq Textile Mills Limited |
11:37:36 |
30/06/2020(YR) |
10% (B) |
17.252 |
15.094 |
0.43 |
28/10/2020 |
20/10/2020 - 26/10/2020 |
Khurshid Spinning Mills Limited |
11:31:07 |
30/06/2020(YR) |
- |
20.987 |
17.897 |
1.36 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Suhail Jute Mills Limited |
11:30:20 |
30/06/2020(YR) |
- |
(45.427) |
(45.427) |
(10.48) |
28/10/2020 |
20/10/2020 - 27/10/2020 |
Crescent Fibres Limited |
11:27:45 |
30/06/2020(YR) |
- |
150.365 |
108.769 |
8.76 |
28/10/2020 |
20/10/2020 - 28/10/2020 |
Ghani Global Holdings Limited |
11:24:51 |
30/06/2020(YR) |
- |
0.645 |
0.645 |
0.004 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Tri-Star Mutual Fund Limited |
11:21:23 |
30/06/2020(YR) |
- |
(3.060) |
(3.384) |
(0.68) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Safe Mix Concrete Limited |
11:17:50 |
30/06/2020(YR) |
- |
(110.022) |
(98.777) |
(3.95) |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Tri-Star Power Limited |
11:12:34 |
30/06/2020(YR) |
- |
5.740 |
5.740 |
0.38 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Oct 02, 2020 |
Ghani Global Glass Limited |
16:50:11 |
30/06/2020(YR) |
- |
40.476 |
40.476 |
0.40 |
28/10/2020 |
22/10/2020 - 27/10/2020 |
Tri-Star Polyester Limited |
16:49:23 |
30/06/2020(YR) |
- |
38.549 |
22.404 |
0.39 |
28/10/2020 |
21/10/2020 - 27/10/2020 |
First Tri-Star Modaraba |
16:48:04 |
30/06/2020(YR) |
1%(F) (D) |
2.274 |
2.274 |
0.11 |
28/10/2020 |
21/10/2020 - 27/10/2020 |
AKD Capital Limited |
16:46:48 |
30/06/2020(YR) |
- |
(2.927) |
(2.868) |
(1.14) |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Din Textile Mills Limited |
16:46:07 |
30/06/2020(YR) |
- |
177.722 |
36.635 |
0.86 |
28/10/2020 |
22/10/2020 - 27/10/2020 |
Khalid Siraj Textile Mills Limited |
16:44:45 |
30/06/2020(YR) |
- |
(26.622) |
(20.321) |
(1.90) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Arpak International Investments Ltd. |
16:44:01 |
30/06/2020(YR) |
- |
192.629 |
190.403 |
47.60 |
26/10/2020 |
16/10/2020 - 26/10/2020 |
Nishat Chunian Limited |
16:43:16 |
30/06/2020(YR) |
- |
4,570.279 (CS) |
4,125.958 (CS) |
7.75 |
- |
- |
Nishat Chunian Limited |
16:42:14 |
30/06/2020(YR) |
10%(F) (D) |
709.196 (UCS) |
265.369 (UCS) |
1.11 |
28/10/2020 |
21/10/2020 - 27/10/2020 |
Khyber Textile Mills Limited |
15:08:56 |
30/06/2020(YR) |
- |
(3.998) |
(2.125) |
(1.73) |
26/10/2020 |
18/10/2020 - 26/10/2020 |
Sardar Chemical Industries Limited |
15:07:57 |
30/06/2020(YR) |
- |
26.206 |
20.478 |
3.41 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
International Knitwear Limited |
15:02:50 |
30/06/2020(YR) |
5%(F) (D) |
16.865 |
7.735 |
0.80 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Javedan Corporation Limited |
15:01:57 |
30/06/2020(YR) |
- |
370.537 (CS) |
209.156 (CS) |
0.66 |
- |
- |
Javedan Corporation Limited |
15:01:03 |
30/06/2020(YR) |
- |
409.330 (UCS) |
236.700 (UCS) |
0.75 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Sana Industries Limited |
14:59:28 |
30/06/2020(YR) |
- |
(16.547) (CS) |
(8.482) (CS) |
(3.24) |
- |
- |
Sana Industries Limited |
14:57:45 |
30/06/2020(YR) |
- |
(43.297) (UCS) |
(31.455) (UCS) |
(3.66) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Sitara Energy Limited |
14:56:42 |
30/06/2020(YR) |
- |
(130.761) (CS) |
(132.218) (CS) |
(6.85) |
- |
- |
Sitara Energy Limited |
14:51:15 |
30/06/2020(YR) |
- |
(134.172) (CS) |
(135.628) (CS) |
(7.10) |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Balochistan Glass Limited |
14:50:14 |
30/06/2020(YR) |
- |
(447.245) |
(464.205) |
(1.77) |
28/10/2020 |
21/10/2020 - 27/10/2020 |
B.R.R. Guardian Modaraba |
14:45:21 |
30/06/2020(YR) |
- |
164.939 (CS) |
164.939 (CS) |
1.91 |
- |
- |
B.R.R. Guardian Modaraba |
14:41:34 |
30/06/2020(YR) |
7.8% (D) |
149.103 (UCS) |
149.103 (UCS) |
1.73 |
28/10/2020 |
17/12/2020 - 23/12/2020 |
Oct 01, 2020 |
Al-Abid Silk Mills Limited |
16:59:40 |
30/06/2020(YR) |
- |
2,492.820 |
2,492.790 |
185.90 |
27/10/2020 |
20/10/2020 - 28/10/2020 |
Gammon Pakistan Limited |
15:16:26 |
31/03/2020(IIIQ) |
- |
9.008 |
3.206 |
0.11 |
- |
- |
First Paramount Modaraba |
15:15:01 |
30/06/2020(YR) |
3.5%(F) (D) |
6.497 |
6.497 |
0.471 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
First Imrooz Modaraba |
15:14:08 |
30/06/2020(YR) |
75%(F) (D) |
56.646 |
35.115 |
11.70 |
28/10/2020 |
15/10/2020 - 28/10/2020 |
Dar-es-Salaam Textile Mills Limited |
15:12:41 |
30/06/2020(YR) |
- |
(47.095) |
(49.737) |
(6.220) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Telecard Limited |
15:11:26 |
30/06/2020(YR) |
- |
162.740 (CS) |
(75.131) (CS) |
(0.25) |
- |
- |
Telecard Limited |
14:53:17 |
30/06/2020(YR) |
- |
(74.594) (UCS) |
(109.288) (UCS) |
(0.36 |
30/10/2020 |
22/10/2020 - 28/10/2020 |
Quetta Textile Mills Limited |
12:47:55 |
30/06/2020(YR) |
- |
(737.350) |
(714.069) |
(54.93) |
24/10/2020 |
17/10/2020 - 24/10/2020 |
Ittefaq Iron Industries Limited |
12:46:49 |
30/06/2020(YR) |
- |
(191.118) |
(238.925) |
(1.66) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Pak-Gulf Leasing Company Limited |
12:44:55 |
30/06/2020(YR) |
2.5%(F) (D) |
21.619 |
10.894 |
0.43 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
MACPAC Films Limited |
12:43:40 |
30/06/2020(YR) |
- |
(161.408) |
(62.855) |
(1.06) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Pakistan Services Limited |
12:40:41 |
30/06/2020(YR) |
- |
(2,127.828) (CS) |
(2,158.801) (CS) |
- |
- |
- |
Pakistan Services Limited |
12:39:19 |
30/06/2020(YR) |
- |
(1,843.483) (UCS) |
(1,744.014) (UCS) |
(53.62) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
United Distributors Pakistan Limited |
12:38:10 |
30/06/2020(YR) |
- |
(276.819) |
(223.039) |
(6.32) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Diamond Industries Limited |
12:36:43 |
30/06/2020(YR) |
- |
10.294 |
8.230 |
0.91 |
24/10/2020 |
17/10/2020 - 24/10/2020 |
Pakistan Hotels Developers Limited |
12:35:59 |
30/06/2020(YR) |
- |
(9.793) |
0.442 |
0.02 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Arif Habib Corporation Limited |
12:35:05 |
30/06/2020(YR) |
- |
3,333.344 (CS) |
2,916.713 (CS) |
6.39 |
- |
- |
Arif Habib Corporation Limited |
12:32:00 |
30/06/2020(YR) |
15%(F) (D) |
(441.811) (UCS) |
(569.875) (UCS) |
(1.38) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Sep 30, 2020 |
Gammon Pakistan Limited |
16:11:50 |
31/12/2019(HYR) |
- |
5.274 |
0.263 |
0.01 |
- |
- |
Ghazi Fabrics International Limited |
16:10:53 |
30/06/2020(YR) |
- |
(204.907) |
(223.594) |
(6.85) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Premium Textile Mills Limited |
16:09:40 |
30/06/2020(YR) |
80%(F) (D) |
270.167 |
181.451 |
29.44 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Ghandhara Industries Limited |
16:08:42 |
30/06/2020(YR) |
- |
(1,012.209) (CS) |
(1,282.835) (CS) |
(30.11) |
- |
- |
Ghandhara Industries Limited |
16:07:37 |
30/06/2020(YR) |
- |
(1,012.276) (UCS) |
(1,282.883) (UCS) |
(30.11) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
First Elite Capital Modaraba |
16:06:58 |
30/06/2020(YR) |
- |
(5.064) |
(5.272) |
(0.46) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Azgard Nine Limited |
16:05:23 |
30/06/2020(YR) |
- |
(223.263) |
(389.449) |
(0.84) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Ideal Spinning Mills Limited |
16:04:29 |
30/06/2020(YR) |
13%(F) (D) |
146.668 |
106.947 |
10.78 |
26/10/2020 |
19/10/2020 - 26/10/2020 |
At-Tahur Limited |
15:25:32 |
30/06/2020(YR) |
10% (B) |
- |
- |
- |
- |
21/10/2020 - 03/11/2020 |
Silkbank Limited |
15:23:06 |
30/06/2020(HYR) |
- |
3,179.605 |
1,886.459 |
0.21 |
- |
- |
Kohat Cement Company Limited |
15:22:12 |
30/06/2020(YR) |
- |
(557.314) |
(443.735) |
(2.21) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Thatta Cement Company Limited |
15:19:18 |
30/06/2020(YR) |
- |
65.327 (CS) |
39.679 (CS) |
(0.35) |
- |
- |
Thatta Cement Company Limited |
15:17:27 |
30/06/2020(YR) |
- |
(140.934) (UCS) |
(158.018) (UCS) |
(1.58) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Ghandhara Nissan Limited |
15:13:58 |
30/06/2020(YR) |
- |
(469.200) (CS) |
(471.561) (CS) |
(8.27) |
- |
- |
Ghandhara Nissan Limited |
15:12:54 |
30/06/2020(YR) |
- |
(215.932) (UCS) |
(206.623) (UCS) |
(3.62) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Pakistan National Shipping Corporation |
15:10:38 |
30/06/2020(YR) |
- |
2,581.746 |
2,413.878 |
18.27 |
- |
- |
Pakistan National Shipping Corporation |
15:08:32 |
30/06/2020(YR) |
DIVIDEND =22.50%(F) |
(752.636.) (UCS) |
(840.842) (UCS) |
(6.37) |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Shaffi Chemical Industries Limited |
15:05:48 |
30/06/2020(YR) |
- |
(7.261) |
(7.167) |
(0.60) |
24/10/2020 |
17/10/2020 - 24/10/2020 |
Unity Foods Limited |
15:03:37 |
30/06/2020(YR) |
- |
199.148 (CS) |
214.280 (CS) |
0.39 |
- |
- |
Unity Foods Limited |
14:56:56 |
30/06/2020(YR) |
- |
194.550 (UCS) |
209.628 (UCS) |
0.39 |
23/10/2020 |
17/10/2020 - 23/10/2020 |
Mubarak Textile Mills Limited |
14:55:25 |
30/06/2020(YR) |
- |
1.887 |
0.183 |
0.03 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
The Crescent Textile Mills Limited |
14:37:25 |
30/06/2020(YR) |
- |
176.526 |
33.599 |
0.42 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
United Brands Limited |
14:35:16 |
30/06/2020(YR) |
- |
(121.461) (CS) |
(259.546) (CS) |
(2.83) |
- |
- |
United Brands Limited |
13:59:00 |
30/06/2020(YR) |
- |
(127.729) (UCS) |
(255.676) (UCS) |
(2.79) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Salfi Textile Mills Limited |
13:56:15 |
30/06/2020(YR) |
- |
(292..589) |
(325.863) |
(97.49) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Shams Textile Mills Limited |
13:23:58 |
30/06/2020(YR) |
- |
(93.869) |
(140.206) |
(16.23) |
24/10/2020 |
17/10/2020 - 24/10/2020 |
Pioneer Cement Limited |
13:21:03 |
30/06/2020(YR) |
- |
(755.381) |
(209.622) |
(0.92) |
28/10/2020 |
20/10/2020 - 28/10/2020 |
Island Textile Mills Limited |
13:17:43 |
30/06/2020(YR) |
- |
(281.740) |
(360.636) |
(721.27) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
First Credit and Investment Bank Limited |
13:12:50 |
30/06/2020(YR) |
- |
37.809 |
28.703 |
0.44 |
23/10/2020 |
15/10/2020 - 23/10/2020 |
First National Bank Modaraba |
12:59:25 |
30/06/2020(YR) |
- |
(34.071) |
(34.071) |
(1.36) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Sep 29, 2020 |
Fecto Cement Limited |
16:14:36 |
30/06/2020(YR) |
- |
(1,034.246) |
(770.071) |
(15.35) |
87/10/2020 |
19/10/2020 - 28/10/2020 |
Reliance Weaving Mills Limited |
16:11:37 |
30/06/2020(YR) |
- |
147.614 |
61.270 |
1.99 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Shadab Textile Mills Limited |
16:10:24 |
30/06/2020(YR) |
5%(F) (D) |
63.336 |
40.850 |
3.27 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
First UDL Modaraba |
16:09:31 |
30/06/2020(YR) |
10% (B) |
(2.800) |
(2.800) |
(0.09) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
J.K. Spinning Mills Limited |
16:08:14 |
30/06/2020(YR) |
10% (D) - 40% (B) |
1,306.892 |
1,141.972 |
15.63 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Orix Leasing Pakistan Limited |
16:06:24 |
30/06/2020(YR) |
- |
973.511 (CS) |
702.221 (CS) |
4.20 |
- |
- |
Orix Leasing Pakistan Limited |
16:03:07 |
30/06/2020(YR) |
12.5% (D) - 5 (B) |
1,063.200 (UCS) |
791.910 (UCS) |
4.19 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Faisal Spinning Mills Limited |
16:02:03 |
30/06/2020(YR) |
- |
690.375 |
523.879 |
52.39 |
27/10/2020 |
19/10/2020 - 27/10/2020 |
Blessed Textiles Limited |
16:01:21 |
30/06/2020(YR) |
- |
549.356 |
425.276 |
33.12 |
27/10/2020 |
19/10/2020 - 27/10/2020 |
Bhanero Textile Mills Limited |
15:59:22 |
30/06/2020(YR) |
- |
455.636 |
329.998 |
109.8 |
27/10/2020 |
19/10/2020 - 27/10/2020 |
Dewan Automotive Engineering Limited |
15:58:21 |
30/06/2020(YR) |
- |
(61.680) |
(59.386) |
(2.78) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Dadex Eternit Limited |
15:57:29 |
30/06/2020(YR) |
- |
(372.271) |
(361.519) |
(33.59) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Dewan Salman Fibre Limited |
15:56:18 |
30/06/2020(YR) |
- |
(1,035.939) |
(927.876) |
(2.53) |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Dewan Farooque Spinning Mills Limited |
15:54:12 |
30/06/2020(YR) |
- |
(210.262) |
(197.868) |
(2.02) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Altern Energy Limited |
15:53:24 |
30/06/2020(YR) |
- |
4,248.573 (CS) |
5,081.470 (CS) |
9.31 |
- |
- |
Altern Energy Limited |
15:52:24 |
30/06/2020(YR) |
- |
1,691.837 (UCS) |
1,689.621 (UCS) |
4.65 |
23/10/2020 |
15/10/2020 - 23/10/2020 |
Drekkar Kingsway Limited |
15:51:35 |
30/06/2020(YR) |
- |
(6.505) |
(6.808) |
(0.68) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Orient Rental Mod |
15:50:49 |
30/06/2020(YR) |
1.8%(F) (D) |
30.304 |
30.304 |
0.40 |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Dewan Mushtaq Textile Mills Limited |
15:48:42 |
30/06/2020(YR) |
- |
(113.302) |
(104.012) |
(9.00) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Tata Textile Mills Limited |
15:47:44 |
30/06/2020(YR) |
- |
(280.293) |
(328.811) |
(18.98) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Dewan Khalid Textile Mills Limited |
15:45:51 |
30/06/2020(YR) |
- |
(88.346) |
(74.288) |
(7.73) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
The Searle Company Limited |
15:42:33 |
30/06/2020(YR) |
- |
3,658.860 (CS) |
2,548.047 (CS) |
11.77 |
- |
- |
The Searle Company Limited |
15:41:24 |
30/06/2020(YR) |
25%(F) (D) |
3,304.478 (UCS) |
2,455.077 (UCS) |
11.56 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Dewan Textile Mills Limited |
15:40:13 |
30/06/2020(YR) |
- |
(626.054) |
(606.777) |
(13.17) |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Sep 28, 2020 |
Wyeth Pakistan Limited |
15:59:37 |
31/08/2020(IIIQ) |
- |
(52.187) |
(83.394) |
(58.66) |
- |
- |
786 Investments Limited |
15:58:54 |
30/06/2020(YR) |
- |
4.336 |
2.824 |
0.19 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Shahtaj Textile Limited |
15:57:56 |
30/06/2020(YR) |
40%(F) (D) |
113.095 |
72.571 |
7.51 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
First IBL Modaraba |
15:54:57 |
30/06/2020(YR) |
1.30%(F) (D) |
4.447 |
4.002 |
0.185 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
At-Tahur Limited |
15:10:24 |
30/06/2020(YR) |
- |
118.603 |
54.884 |
0.34 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Oil & Gas Development Company Limited |
15:08:25 |
30/06/2020(YR) |
25%(F) (D) |
143,064.904 |
100,081.671 |
23.27 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Gillette Pakistan Limited |
15:07:30 |
30/06/2020(YR) |
- |
351.531 |
222.124 |
11.57 |
26/10/2020 |
16/10/2020 - 26/10/2020 |
Service Fabrics Limited |
15:06:35 |
30/06/2020(YR) |
- |
(2.165) |
(2.165) |
(0.14) |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Security Leasing Corporation Limited |
15:04:22 |
30/06/2020(YR) |
- |
(44.079) |
(44.079) |
(1.21) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Elahi Cotton Mills Limited |
15:02:20 |
30/06/2020(YR) |
- |
12.032 |
6.404 |
4.93 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Dewan Textile Mills Limited |
12:10:43 |
31/03/2020(IIIQ) |
- |
(417.690) |
(403.232) |
(8.75) |
- |
- |
Dewan Khalid Textile Mills Limited |
12:10:05 |
31/03/2020(IIIQ) |
- |
(67.030) |
(56.487) |
(5.88) |
- |
- |
Dewan Mushtaq Textile Mills Limited |
12:09:18 |
31/03/2020(IIIQ) |
- |
(85.153) |
(78.185) |
(6.76) |
- |
- |
Dewan Farooque Motors Limited |
12:08:49 |
31/03/2020(IIIQ) |
- |
(136.415) |
(128.061) |
(1.31) |
- |
- |
Dewan Salman Fibre Limited |
12:07:44 |
31/03/2020(IIIQ) |
- |
(635.551) |
(554.809) |
(1.51) |
- |
- |
Buxly Paints Limited |
12:06:41 |
30/06/2020(YR) |
- |
4.180 |
0.052 |
0.04 |
23/10/2020 |
17/10/2020 - 23/10/2020 |
Dewan Automotive Engineering Limited |
12:05:02 |
31/03/2020(IIIQ) |
- |
(41.031) |
(39.299) |
(1.84) |
- |
- |
First Al-Noor Modaraba |
12:03:34 |
30/06/2020(YR) |
- |
(0.196) |
(0.196) |
(0.01) |
24/10/2020 |
21/10/2020 - 03/11/2020 |
Karam Ceramics Limited |
12:02:41 |
30/06/2020(YR) |
- |
(95.049) |
(43.773) |
(3.01) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Ahmad Hassan Textile Mills Limited |
12:00:53 |
30/06/2020(YR) |
15%(F) (D) |
194.351 |
121.030 |
8.40 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Orix Modaraba |
12:00:02 |
30/06/2020(YR) |
25%(F) (D) |
127.458 |
127.458 |
2.81 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Gul Ahmed Textile Mills Limited |
11:59:01 |
30/06/2020(YR) |
- |
(222.938) (CS) |
(625.762) (CS) |
(1.46) |
- |
- |
Gul Ahmed Textile Mills Limited |
11:57:50 |
30/06/2020(YR) |
- |
(76.112) (UCS) |
(479.365) (UCS) |
(1.12) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Artistic Denim Mills Limited |
11:56:05 |
30/06/2020(YR) |
30%(F) (D) |
222.352 |
113.690 |
1.35 |
24/10/2020 |
16/10/2020 - 24/10/2020 |
Ecopack Limited |
11:55:07 |
30/06/2020(YR) |
- |
(144.881) |
(103.700) |
(2.72) |
28/10/2020 |
14/10/2020 - 27/10/2020 |
Shifa International Hospitals Limited |
11:54:01 |
30/06/2020(YR) |
- |
298.776 (CS) |
(12.902) (CS) |
(0.01) |
- |
- |
Shifa International Hospitals Limited |
11:52:28 |
30/06/2020(YR) |
- |
797.453 (UCS) |
505.191 (UCS) |
8.18 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Sitara Peroxide Limited |
11:51:32 |
30/06/2020(YR) |
- |
88.955 |
74.241 |
1.35 |
24/10/2020 |
17/10/2020 - 24/10/2020 |
Pakistan Synthetics Limited |
11:50:12 |
30/06/2020(YR) |
- |
(99.309) |
(99.043) |
(1.39) |
23/10/2020 |
16/10/2020 - 23/10/2020 |
Sep 25, 2020 |
B.F. Modaraba |
17:07:53 |
30/06/2020(YR) |
- |
3.985 |
2.656 |
0.35 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Trust Securities & Brokerage Limited |
17:07:03 |
30/06/2020(YR) |
- |
30.189 |
34.890 |
1.16 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Al-Khair Gadoon Limited |
16:18:35 |
30/06/2020(YR) |
- |
16.015 |
7.998 |
1.60 BASIC 0.80 DILUTED |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Zephyr Textiles Limited |
16:17:44 |
30/06/2020(YR) |
- |
76.391 |
55.072 |
0.93 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Bela Automotives Limited |
16:13:51 |
- |
- |
- |
- |
- |
15/10/2020 |
08/10/2020 - 15/10/2020 |
Murree Brewery Company Limited |
15:31:53 |
30/06/2020(YR) |
50%(F) (D) |
1,037.972 |
681.728 |
24.64 |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Shezan International Limited |
15:30:31 |
30/06/2020(YR) |
- |
(302.670) |
(235.784) |
(26.84) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Ismail Industries Limited |
15:29:46 |
30/06/2020(YR) |
- |
814.433 (CS) |
423.695 (CS) |
8.85 |
- |
- |
Ismail Industries Limited |
15:28:31 |
30/06/2020(YR) |
30%(F) (D) |
1,322.703 (UCS) |
931.965 (UCS) |
14.49 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Towellers Limited |
15:27:42 |
30/06/2020(YR) |
- |
314.915 |
275.894 |
16.23 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Crescent Jute Products Limited |
15:26:35 |
30/06/2020(YR) |
- |
(19.767) |
(19.767) |
(0.83) |
28/10/2020 |
21/10/2020 - 28/10/2020 |
First Prudential Modaraba |
14:42:34 |
30/06/2020(YR) |
- |
(3.705) |
(5.402) |
(0.06) |
27/10/2020 |
13/10/2020 - 27/10/2020 |
Kohinoor Energy Limited |
14:41:19 |
30/06/2020(YR) |
- |
1,036.752 |
1,036.658 |
6.12 |
26/10/2020 |
18/10/2020 - 26/10/2020 |
Gadoon Textile Mills Limited |
14:39:39 |
30/06/2020(YR) |
- |
337.717 |
45.499 |
12.05 BASIC 1.62 DILUTED |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Sapphire Textile Mills Limited |
14:38:39 |
30/06/2020(YR) |
- |
7,986.260 (CS) |
7,864.279 (CS) |
245.36 |
- |
- |
Sapphire Textile Mills Limited |
14:37:19 |
30/06/2020(YR) |
- |
1,309.085 (UCS) |
1,179.089 (UCS) |
55.03 |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Berger Paints Pakistan Limited |
14:36:39 |
30/06/2020(YR) |
- |
111.595 (CS) |
67.479 (CS) |
3.59 |
- |
- |
Berger Paints Pakistan Limited |
14:35:33 |
30/06/2020(YR) |
10%(F) (D) |
114.532 (UCS) |
74.307 (UCS) |
3.63 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Sazgar Engineering Works Limited |
14:34:19 |
30/06/2020(YR) |
30% (B) |
40.773 |
27.633 |
0.96 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Sep 24, 2020 |
First Pak Modaraba |
15:49:44 |
30/06/2020(YR) |
1.10%(F) (D) |
1.844 |
1.844 |
0.15 |
27/10/2020 |
13/10/2020 - 27/10/2020 |
The Organic Meat Company Limited |
15:48:52 |
30/06/2020(YR) |
20%(F) (D) |
283.477 |
266.352 |
3.71 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
KASB Modaraba |
15:47:12 |
30/06/2020(YR) |
- |
(102.920) |
(102.920) |
(2.14) |
27/10/2020 |
13/10/2020 - 27/10/2020 |
Awwal Modaraba |
15:46:09 |
30/06/2020(YR) |
8%(F) (D) |
102.646 |
102.646 |
1.03 |
27/10/2020 |
13/10/2020 - 27/10/2020 |
Fateh Industries Limited |
15:43:18 |
30/06/2020(YR) |
- |
177.834 |
175.710 |
87.86 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Fateh Sports Wear Limited |
15:40:56 |
30/06/2020(YR) |
- |
635.190 |
633.284 |
316.64 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
IBL HealthCare Limited |
15:39:58 |
30/06/2020(YR) |
20%(F) (D) |
321.809 |
220.030 |
4.07 |
23/10/2020 |
17/10/2020 - 23/10/2020 |
Sapphire Fibres Limited |
15:39:14 |
30/06/2020(YR) |
- |
4,567.476 (CS) |
4,180.114 (CS) |
149.91 |
- |
- |
Sapphire Fibres Limited |
15:38:17 |
30/06/2020(YR) |
- |
1,511.069 (UCS) |
1,125.323 (UCS) |
55.61 |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Reliance Cotton Spinning Mills Limited |
15:28:33 |
30/06/2020(YR) |
- |
461.265 (CS) |
392.861 (CS) |
38.17 |
- |
- |
Reliance Cotton Spinning Mills Limited |
15:27:22 |
30/06/2020(YR) |
- |
335.162 (UCS) |
274.181 (UCS) |
26.64 |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Janana De Malucho Textile Mills Limited |
15:25:41 |
30/06/2020(YR) |
- |
(60.203) |
(93.647) |
(19.57) |
21/10/2020 |
13/10/2020 - 21/10/2020 |
Babri Cotton Mills Limited |
15:24:45 |
30/06/2020(YR) |
- |
(381.785) |
(387.598) |
(106.13) |
21/10/2020 |
13/10/2020 - 21/10/2020 |
Nagina Cotton Mills Limited |
15:24:06 |
30/06/2020(YR) |
- |
100.273 |
7.629 |
0.41 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Prosperity Weaving Mills Limited |
15:22:59 |
30/06/2020(YR) |
- |
247.968 |
154.755 |
8.37 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Ellcot Spinning Mills Limited |
15:09:26 |
30/06/2020(YR) |
- |
361.369 |
225.879 |
20.63 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Ferozsons Laboratories Limited |
15:08:41 |
30/06/2020(YR) |
- |
591.938 (CS) |
422.579 (CS) |
13.81 |
- |
- |
Ferozsons Laboratories Limited |
15:07:16 |
30/06/2020(YR) |
40%(F) (D) - 20% (B) |
560.529 (UCS) |
395.655 (UCS) |
13.11 |
26/10/2020 |
17/10/2020 - 26/10/2020 |
Nishat Chunian Power Limited |
15:02:16 |
30/06/2020(YR) |
- |
4,605.770 |
4,605.770 |
12.54 |
23/10/2020 |
17/10/2020 - 23/10/2020 |
Byco Petroleum Pakistan Limited |
15:01:16 |
30/06/2020(YR) |
- |
(3,168.496) (CS) |
(2,935.266) (CS) |
(0.55) |
- |
- |
Byco Petroleum Pakistan Limited |
14:59:59 |
30/06/2020(YR) |
- |
(2,430.799) (UCS) |
(2,430.799) (UCS) |
(0.46) |
22/10/2020 |
14/10/2020 - 22/10/2020 |
Aisha Steel Mills Limited |
14:58:39 |
30/06/2020(YR) |
- |
(1,343.224) |
(616.573) |
(0.89) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Kohinoor Mills Limited |
14:57:47 |
30/06/2020(YR) |
- |
485.807 |
365.212 |
7.17 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Sep 23, 2020 |
Habib Metro Mod |
17:25:41 |
30/06/2020(YR) |
7%(F) (D) |
28.013 |
28.013 |
0.93 |
24/10/2020 |
21/10/2020 - 31/10/2020 |
Rupali Polyester Limited |
17:24:40 |
30/06/2020(YR) |
- |
108.801 |
33.510 |
0.98 |
27/10/2020 |
22/10/2020 - 27/10/2020 |
Trust Modaraba |
15:02:43 |
30/06/2020(YR) |
- |
2.665 |
1.731 |
0.06 |
22/10/2020 |
15/10/2020 - 22/10/2020 |
First Habib Modaraba |
15:01:28 |
30/06/2020(YR) |
28%(F) (D) |
316.683 |
316.683 |
1.57 |
24/10/2020 |
21/10/2020 - 31/10/2020 |
S.G. Power Limited |
14:01:35 |
30/06/2020(YR) |
- |
2.182 |
2.182 |
0.122 |
27/10/2020 |
24/10/2020 - 27/10/2020 |
SG.Allied Businsses Limited |
13:55:54 |
30/06/2020(YR) |
- |
2.780 |
(2.169) |
(0.14) |
27/10/2020 |
24/10/2020 - 27/10/2020 |
Sitara Chemical Industries Limited |
13:51:30 |
30/06/2020(YR) |
100% (F) (D) |
409.543 |
298.763 |
13.94 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
NetSol Technologies Limited |
13:49:52 |
30/06/2020(YR) |
- |
206.589 (CS) |
44.113 (CS) |
0.40 |
- |
- |
NetSol Technologies Limited |
13:46:56 |
30/06/2020(YR) |
- |
406.313 (UCS) |
244.840 (UCS) |
2.73 |
23/10/2020 |
17/10/2020 - 23/10/2020 |
Sep 22, 2020 |
Biafo Industries Limited |
15:45:01 |
30/06/2020(YR) |
10%(F) (D) - 10% (B) |
304.527 |
245.870 |
7.06 |
27/10/2020 |
19/10/2020 - 27/10/2020 |
First Dawood Investment Bank Limited |
15:18:33 |
30/06/2020(YR) |
- |
11.125 |
(63.409) |
(0.427) |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Shield Corporation Limited |
15:17:22 |
30/06/2020(YR) |
- |
(19.854) |
(18.453) |
(4.73) |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Pakistan Stock Exchange Limited |
15:13:14 |
30/06/2020(YR) |
- |
190.486 |
194.230 |
0.24 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Bannu Woollen Mills Limited |
15:12:20 |
30/06/2020(YR) |
- |
(122.436) |
(108.647) |
(11.43) |
20/10/2020 |
12/10/2020 - 20/10/2020 |
Samin Textiles Limited |
15:11:14 |
30/06/2020(YR) |
- |
(1.903) |
(1.903) |
(0.07) |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Macter International Limited |
15:06:56 |
30/06/2020(YR) |
- |
8.359 (CS) |
(45.635) (CS) |
(1.17) |
- |
- |
Macter International Limited |
15:05:41 |
30/06/2020(YR) |
- |
62.533 (UCS) |
14.930 (UCS) |
0.38 |
26/10/2020 |
19/10/2020 - 26/10/2020 |
Sep 21, 2020 |
Ghani Automobile Industries Limited |
16:24:40 |
30/06/2020(YR) |
- |
(31.901) |
(32.948) |
(0.66) |
27/10/2020 |
14/10/2020 - 21/10/2020 |
Ghani Value Glass Limited |
16:22:24 |
30/06/2020(YR) |
- |
229.376 |
230.177 |
4.25 |
21/10/2020 |
14/10/2020 - 21/10/2020 |
Sindh Modaraba |
16:19:06 |
30/06/2020(YR) |
13.50% (F) (D) |
107.884 |
107.884 |
2.40 |
20/10/2020 |
13/10/2020 - 20/10/2020 |
Summit Bank Limited |
14:57:59 |
31/12/2018(YR) |
- |
(10,926.044) (CS) |
(8,790.990) (CS) |
(3.33) |
- |
- |
Summit Bank Limited |
14:56:02 |
31/12/2018(YR) |
- |
(10,880.855) (UCS) |
(8,751.073) (UCS) |
(3.32) |
26/10/2020 |
21/10/2020 - 26/10/2020 |
Summit Bank Limited |
14:53:19 |
30/09/2018(IIIQ) |
- |
(7,381.972) (CS) |
(4,932.135) (CS) |
(1.87) |
- |
- |
Summit Bank Limited |
14:51:41 |
30/09/2018(IIIQ) |
- |
(7,340.306) (UCS) |
(4,896.620) (UCS) |
(1.86) |
- |
- |
Summit Bank Limited |
14:50:01 |
30/06/2018(HYR) |
- |
(3,575.838) (CS) |
(3,833.785) (CS) |
(1.45) |
- |
- |
Summit Bank Limited |
14:47:53 |
30/06/2018(HYR) |
- |
(3,543.159) (UCS) |
(3,808.137) (UCS) |
(1.44) |
- |
- |
Popular Islamic Modaraba |
14:43:49 |
30/06/2020(YR) |
4.035%(F) (D) |
5.543 |
5.543 |
0.55 |
23/10/2020 |
16/10/2020 - 23/10/2020 |
Sep 18, 2020 |
Dolmen City REIT |
17:38:52 |
30/06/2020(YR) |
- |
8,117.883 |
8,117.883 |
3.65 |
- |
- |
TPL Corp Limited |
17:09:33 |
30/06/2020(YR) |
- |
(1,081.623) (CS) |
(1,220.259) (CS) |
(4.57) |
- |
- |
Sakrand Sugar Mills Limited |
16:41:11 |
30/06/2020(IIIQ) |
- |
(607.769) |
(441.354) |
(9.89) |
- |
- |
GOC (Pak) Limited. |
16:38:39 |
30/06/2020(YR) |
10%(F) (D) |
21.518 |
18.879 |
2.57 |
14/10/2020 |
07/10/2020 - 14/10/2020 |
Nishat Mills Limited |
15:32:38 |
30/06/2020(YR) |
- |
9,610.861 (CS) |
8,771.755 (CS) |
18.07 |
- |
- |
Nishat Mills Limited |
15:28:55 |
30/06/2020(YR) |
40%(F) (D) |
4,479.284 (UCS) |
3,506.284 (UCS) |
9.97 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Ittehad Chemicals Limted |
15:27:29 |
30/06/2020(YR) |
10%(F) (D) |
77,727 |
60,800 |
0.72 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Grays Leasing Limited |
15:26:21 |
30/06/2020(YR) |
- |
(3,805.001) |
(2,229.185) |
(5.05) |
26/10/2020 |
20/10/2020 - 26/10/2020 |
TPL Corp Limited |
15:05:03 |
30/06/2020(YR) |
- |
(420.292) (UCS) |
(420.292) (UCS) |
(1.57) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
Pakistan PVC Limited |
15:01:22 |
30/06/2020(YR) |
- |
(11.857) |
(15.759) |
(1.05) |
23/10/2020 |
16/10/2020 - 23/10/2020 |
Synthetic Products Enterprises Limited |
14:58:02 |
30/06/2020(YR) |
10%(F) (D) - 4.5% AT A PREMIUM OF Rs.22 / - PER SHARE (R) |
322.004 |
258.813 |
2.92 |
27/10/2020 |
17/10/2020 - 31/10/2020 |
Kot Addu Power Company Limited |
14:55:49 |
30/06/2020(YR) |
- |
32,954.244 |
23,613.193 |
26.83 |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Pakistan International Bulk Terminal |
14:51:46 |
30/06/2020(YR) |
- |
1,645.663 |
1,144.285 |
0.64 |
22/10/2020 |
15/10/2020 - 22/10/2020 |
Sep 17, 2020 |
Punjab Oil Mills Limited |
15:47:29 |
30/06/2020(YR) |
- |
206.799 |
84.178 |
15.62 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
D.G. Khan Cement Company Limited |
15:46:03 |
30/06/2020(YR) |
- |
(3,805.001) (CS) |
(2,229.185) (CS) |
(5.05) |
- |
- |
D.G. Khan Cement Company Limited |
15:43:58 |
30/06/2020(YR) |
- |
(3,756.188) (UCS) |
(2,158.661) (UCS) |
(4.93) |
28/10/2020 |
28/10/2020 - 28/10/2020 |
Mughal Iron & Steel Industries Limited |
15:18:37 |
30/06/2020(YR) |
- |
553.726 |
592.872 |
2.36 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
TPL Trakker Limited |
15:17:17 |
30/06/2020(YR) |
- |
(469.501) |
(458.517) |
- |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Merit Packaging Limited |
15:15:26 |
30/06/2020(YR) |
- |
(769.440) |
(692.679) |
(8.59) |
23/10/2020 |
17/10/2020 - 23/10/2020 |
Interloop Limited |
15:13:56 |
30/06/2020(YR) |
- |
1,450.434 (CS) |
1,125.927 (CS) |
1.2909 |
- |
- |
Interloop Limited |
15:11:09 |
30/06/2020(YR) |
10%(F) (D) |
2,115.831 (UCS) |
1,796.403 (UCS) |
2.06 |
15/10/2020 |
08/10/2020 - 15/10/2020 |
Sep 16, 2020 |
Habib Rice Product Limited. |
15:48:35 |
30/06/2020(YR) |
60%(F) (D) |
208.663 |
174.518 |
4.36 |
28/10/2020 |
20/10/2020 - 28/10/2020 |
Millat Tractors Limited |
15:47:40 |
30/06/2020(YR) |
- |
2,910.279 (CS) |
1,964.190 (CS) |
39.42 |
- |
- |
Millat Tractors Limited |
15:46:15 |
30/06/2020(YR) |
300%(F) (D) |
2,969.635 (UCS) |
2,150.548 (UCS) |
43.16 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Hashimi Can Company Limited |
15:45:13 |
30/06/2020(YR) |
- |
135.538 |
135.538 |
82.97 |
17/10/2020 |
09/10/2020 - 17/10/2020 |
Modaraba Al-Mali |
15:42:17 |
30/06/2020(YR) |
7%(F) (D) |
19.291 |
18.607 |
1.01 |
20/10/2020 |
14/10/2020 - 20/10/2020 |
Sep 15, 2020 |
Good Luck Industries Ltd. |
16:29:25 |
30/06/2020(YR) |
33%(F) (D) |
3.156 |
1.035 |
3.45 |
16/10/2020 |
09/10/2020 - 16/10/2020 |
Bolan Castings Limited |
15:09:04 |
30/06/2020(YR) |
- |
(259.617) |
(271.688) |
(23.68) |
28/10/2020 |
15/10/2020 - 28/10/2020 |
Suraj Cotton Mills Limited |
15:07:31 |
30/06/2020(YR) |
40% (D) - 10% (B) |
851.201 |
719.549 |
19.62 |
28/10/2020 |
21/10/2020 - 28/10/2020 |
Avanceon Limited |
15:06:37 |
30/06/2020(HYR) |
- |
419.668 (CS) |
427.106 (CS) |
2.02 Basic 1.95 Diluted |
- |
- |
Avanceon Limited |
15:05:13 |
30/06/2020(HYR) |
- |
341.001 (UCS) |
348.439 (UCS) |
1.65 Basic 1.62 Diluted |
- |
- |
Ibrahim Fibres Limited |
15:03:14 |
30/06/2020(YR) |
- |
(850.815) |
(1,295.481) |
(4.17) |
22/10/2020 |
15/10/2020 - 22/10/2020 |
Sep 14, 2020 |
Baluchistan Wheels Limited |
16:19:09 |
30/06/2020(YR) |
15% (F) (D) |
23,695 |
18,920 |
1.42 |
22/10/2020 |
15/10/2020 - 22/10/2020 |
Sui Southern Gas Company Limited |
12:49:05 |
30/09/2018(IQ) |
- |
(2,929.390) (CS) |
(3,244.790) (CS) |
(3.68) |
- |
- |
Sui Southern Gas Company Limited |
12:47:03 |
30/09/2018(IQ) |
- |
(2,911.232) (UCS) |
(3,223.720) (UCS) |
(3.66) |
- |
- |
Sui Southern Gas Company Limited |
12:44:24 |
31/03/2018(IIIQ) |
- |
(7,374.813) (CS) |
(10,702.270) (CS) |
(12.15) |
- |
- |
Sui Southern Gas Company Limited |
12:40:05 |
31/03/2018(IIIQ) |
- |
(7,458.163) (UCS) |
(10,762.782) (UCS) |
(12.22) |
- |
- |
Sui Northern Gas Pipelines Limited |
12:33:37 |
30/09/2019(IQ) |
- |
2,774.806 |
1,880.169 |
2.96 |
- |
- |
Gatron (Industries) Limited |
12:32:03 |
30/06/2020(YR) |
- |
1,918.419 (CS) |
1,449.999 (CS) |
37.80 |
- |
- |
Gatron (Industries) Limited |
12:27:24 |
30/06/2020(YR) |
- |
1,458.319 (UCS) |
1,060.633 (UCS) |
27.65 |
26/10/2020 |
17/10/2020 - 26/10/2020 |
Feroze1888 Mills Limited |
12:23:37 |
30/06/2020(YR) |
5.9% (F) (D) |
3,283.625 |
2,937.221 |
7.80 |
26/10/2020 |
17/10/2020 - 26/10/2020 |
Hi-Tech Lubricants Limited |
12:12:25 |
30/06/2020(YR) |
- |
(51.097) (CS) |
(40.117) (CS) |
(0.35) |
- |
- |
Hi-Tech Lubricants Limited |
12:02:19 |
30/06/2020(YR) |
9% (F) (D) |
75.725 (UCS) |
121.616 (UCS) |
1.05 |
23/10/2020 |
17/10/2020 - 23/10/2020 |
Kohinoor Textile Mills Limited |
12:00:16 |
30/06/2020(YR) |
- |
(2,592.123) (CS) |
(2,595.439) (CS) |
(3.32) |
- |
- |
Kohinoor Textile Mills Limited |
11:51:23 |
30/06/2020(YR) |
10% (F) (D) |
2,681.070 (UCS) |
1,528.043 (UCS) |
5.11 |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Sep 11, 2020 |
Pakistan Paper Products Limited |
15:22:30 |
30/06/2020(YR) |
12.5%(F) (D) |
21.615 |
15.570 |
1.95 |
22/10/2020 |
15/10/2020 - 22/10/2020 |
Pak Petroleum (Pref) |
15:21:26 |
30/06/2020(YR) |
10%(F) (D) |
- |
- |
- |
- |
16/10/2020 - 26/10/2020 |
Pakistan Petroleum Limited |
15:14:09 |
30/06/2020(YR) |
- |
69,642.605 (CS) |
49,424.625 (CS) |
18.16 |
- |
- |
Pakistan Petroleum Limited |
15:10:09 |
30/06/2020(YR) |
10%(F) (D) |
70,484.754 (UCS) |
50,256.270 (UCS) |
18.47 |
26/10/2020 |
16/10/2020 - 26/10/2020 |
Amreli Steels Limited |
15:08:46 |
30/06/2020(YR) |
- |
(1,780.463) |
(1,126.617) |
(3.79) |
27/10/2020 |
17/10/2020 - 27/10/2020 |
Hinopak Motors Limited |
15:06:02 |
- |
100% AT A PREMIUM OF Rs.223.50 / - PER SHARE (R) |
- |
- |
- |
- |
09/10/2020 - 16/10/2020 |
Maple Leaf Cement Factory Limited |
15:02:54 |
30/06/2020(YR) |
- |
(3,934.493) (CS) |
(3,559.359) (CS) |
(3.89) |
- |
- |
Maple Leaf Cement Factory Limited |
14:56:02 |
30/06/2020(YR) |
- |
(5,269.041) (UCS) |
(4,843.265) (UCS) |
(5.30) |
27/10/2020 |
20/10/2020 - 27/10/2020 |
Sep 10, 2020 |
East West Insurance Company Limited |
16:18:36 |
30/06/2020(HYR) |
- |
178.162 |
143.244 |
1.39 |
- |
- |
Dawood Equities Limited |
16:15:47 |
30/06/2020(YR) |
- |
14.613 |
8.104 |
0.32 |
23/10/2020 |
09/10/2020 - 23/10/2020 |
Matco Foods Limited |
16:13:43 |
30/06/2020(YR) |
- |
226.020 (CS) |
139.439 (CS) |
1.14 |
- |
- |
Matco Foods Limited |
16:09:38 |
30/06/2020(YR) |
4.5% (F) (D) |
238.508 (UCS) |
151.928 (UCS) |
1.24 |
24/10/2020 |
19/10/2020 - 24/10/2020 |
Allied Rental Modaraba |
16:06:08 |
30/06/2020(YR) |
7.5% (F) (D) |
227.520 |
227.520 |
1.03 |
27/10/2020 |
21/10/2020 - 27/10/2020 |
TPL Properties Limited |
16:04:50 |
30/06/2020(YR) |
- |
218.447 (CS) |
113.206 (CS) |
0.35 |
- |
- |
TPL Properties Limited |
16:00:31 |
30/06/2020(YR) |
- |
277.523 (UCS) |
276.980 (UCS) |
0.85 |
13/10/2020 |
07/10/2020 - 13/10/2020 |
Sep 09, 2020 |
Dynea Pakistan Limited |
17:59:51 |
30/06/2020(YR) |
100%(F) (D) |
358.663 |
252.349 |
13.42 |
21/10/2020 |
14/10/2020 - 21/10/2020 |
Gulistan Textile Mills Limited |
15:39:58 |
30/06/2020(YR) |
- |
(30.185) |
(30.185) |
- |
- |
31/08/2020 - 07/09/2020 |
Thal Limited |
15:39:02 |
30/06/2020(YR) |
- |
4,326.831 (CS) |
3,231.737 (CS) |
35.63 |
- |
- |
Thal Limited |
15:37:38 |
30/06/2020(YR) |
70%(F) (D) |
2,371.606 (UCS) |
1,867.158 (UCS) |
23.04 |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Sep 08, 2020 |
Shabbir Tiles & Ceramics Limited |
15:45:51 |
30/06/2020(YR) |
- |
(280.817) |
(325.774) |
(1.36) |
22/10/2020 |
09/10/2020 - 22/10/2020 |
National Foods Limited |
15:42:56 |
30/06/2020(YR) |
- |
2,308.149 (CS) |
1,650.524 (CS) |
9.87 |
- |
- |
National Foods Limited |
15:40:29 |
30/06/2020(YR) |
100% (D) - 25% (B) |
1,588.124 (UCS) |
1,104.502 (UCS) |
,7.40 |
21/10/2020 |
13/10/2020 - 21/10/2020 |
Sep 07, 2020 |
Fauji Cement Company Limited |
15:59:54 |
30/06/2020(YR) |
- |
(173.267) |
(59.381) |
(0.04) |
14/10/2020 |
08/10/2020 - 14/10/2020 |
Sep 03, 2020 |
Descon Oxychem Limited |
16:12:13 |
30/06/2020(YR) |
10%(F) (D) - 16% (B) |
588.862 |
418.423 |
3.42 |
21/10/2020 |
13/10/2020 - 21/10/2020 |
Sep 02, 2020 |
TPL Insurance Limited |
15:23:04 |
30/06/2020(HYR) |
- |
77.222 |
58.374 |
(0.53) |
- |
- |
National Bank of Pakistan |
15:22:13 |
30/06/2020(HYR) |
- |
21,590.770 (CS) |
15,111.414 (CS) |
7.08 |
- |
- |
National Bank of Pakistan |
15:20:59 |
30/06/2020(HYR) |
- |
21,602.427 (UCS) |
15,190.369 (UCS) |
7.14 |
- |
- |
Sep 01, 2020 |
Otsuka Pakistan Limited |
14:48:44 |
30/06/2020(YR) |
- |
107.557 |
91.066 |
7.53 |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Pakistan State Oil Company Limited |
14:46:57 |
30/06/2020(YR) |
- |
(13,083.101) (CS) |
(14,762.485) (CS) |
(23.47) |
- |
- |
Pakistan State Oil Company Limited |
14:45:27 |
30/06/2020(YR) |
- |
(5,134.019) (UCS) |
(6,465.552) (UCS) |
(13.77) |
21/10/2020 |
13/10/2020 - 21/10/2020 |
Aug 31, 2020 |
JDW Sugar Mills Limited |
15:11:13 |
30/06/2020(IIIQ) |
- |
1,153.554 (CS) |
721.347 (CS) |
- |
- |
- |
JDW Sugar Mills Limited |
15:10:44 |
30/06/2020(IIIQ) |
- |
1,040.824 (UCS) |
622.625 (UCS) |
10.42 |
- |
- |
JDW Sugar Mills Limited |
15:10:15 |
31/03/2020(HYR) |
- |
566.163 (CS) |
414.883 (CS) |
- |
- |
- |
JDW Sugar Mills Limited |
15:09:35 |
31/03/2020(HYR) |
- |
540.039 (UCS) |
379.502 (UCS) |
6.35 |
- |
- |
Crescent Star Insurance Limited |
14:57:59 |
30/06/2020(HYR) |
- |
35.809 (CS) |
30.444 (CS) |
0.28 |
- |
- |
Crescent Star Insurance Limited |
14:57:15 |
30/06/2020(HYR) |
- |
39.740 (UCS) |
33.465 (UCS) |
0.31 |
- |
- |
Bestway Cement Limited |
14:56:01 |
30/06/2020(YR) |
- |
(506.480) |
49.252 |
0.08 |
02/10/2020 |
26/09/2020 - 02/10/2020 |
Nimir Industrial Chemicals Limited |
14:55:06 |
30/06/2020(YR) |
- |
1,544.113 (CS) |
1,061.378 (CS) |
8.88 |
- |
- |
Nimir Industrial Chemicals Limited |
14:51:37 |
30/06/2020(YR) |
15%(F) (D) |
1,349.112 (UCS) |
926.477 (UCS) |
8.38 |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Aug 28, 2020 |
Apna Microfinance Bank Limited |
16:40:11 |
30/06/2020(HYR) |
- |
44.740 |
29.592 |
0.086 |
- |
- |
Reliance Insurance Company Limited |
16:02:08 |
30/06/2020(HYR) |
- |
4.234 |
12.162 |
0.22 |
- |
- |
The Universal Insurance Company Limited |
15:59:35 |
30/06/2020(HYR) |
- |
(60.967) |
(61.941) |
(1.24) |
- |
- |
Century Insurance Company Limited |
15:58:55 |
30/06/2020(HYR) |
- |
135.801 |
97.024 |
1.93 |
- |
- |
Pakistan Oxygen Limited |
15:57:52 |
30/06/2020(HYR) |
- |
56.834 |
40.628 |
1.04 |
- |
- |
Dawood Lawrencepur Limited |
15:50:12 |
30/06/2020(HYR) |
40%(i) (D) |
142.699 (UCS) |
111.684 (UCS) |
1.88 |
- |
24/09/2020 - 30/09/2020 |
Dawood Lawrencepur Limited |
15:49:29 |
30/06/2020(HYR) |
- |
775.883 (CS) |
708.869 (CS) |
9.28 |
- |
- |
The Pakistan General Insurance Co. Ltd. |
15:48:52 |
30/06/2020(HYR) |
- |
(10.160) |
(10.160) |
(0.22) |
- |
- |
Exide Pakistan Limited |
15:29:41 |
30/06/2020(IQ) |
- |
(202.073) (CS) |
(228.055) (CS) |
(29.36) |
- |
- |
Exide Pakistan Limited |
15:28:38 |
33/06/2020(IQ) |
- |
(202.060) (UCS) |
(228.042) (UCS) |
(29.35) |
- |
- |
Philip Morris (Pakistan) Limited |
15:25:56 |
30/06/2020(HYR) |
- |
1,801.029 |
1,252.516 |
20.34 BASIC 18.64 DILUTED |
- |
- |
BankIslami Pakistan Limited |
15:24:49 |
30/06/2020(HYR) |
- |
1,742.670 (CS) |
941.814 (CS) |
0.8541 |
- |
- |
BankIslami Pakistan Limited |
15:11:36 |
30/06/2020(HYR) |
- |
1,874.464 (UCS) |
1,073.608 (UCS) |
0.9683 |
- |
- |
Crescent Steel & Allied Products Limited |
15:10:15 |
30/06/2020(YR) |
- |
(282.430) (CS) |
(19.867) (CS) |
(0.26) |
- |
- |
Crescent Steel & Allied Products Limited |
15:07:44 |
30/06/2020(YR) |
- |
(117.773) (UCS) |
(17.124) (UCS) |
(0.22) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Atlas Insurance Limited |
13:45:59 |
30/06/2020(HYR) |
- |
437.253 |
311.629 |
3.67 |
- |
- |
Service Industries Limited |
13:42:53 |
30/06/2020(HYR) |
- |
340.401 (CS) |
205.922 (CS) |
8.76 |
- |
- |
Service Industries Limited |
13:40:53 |
30/06/2020(HYR) |
- |
26.439 (UCS) |
(67.490) (UCS) |
(2.87) |
- |
- |
Chashma Sugar Mills Limited |
13:37:13 |
30/06/2020(IIIQ) |
- |
1,249.136 |
1,127.372 |
39.29 |
- |
- |
SME Leasing Limited |
13:35:09 |
30/06/2020(HYR) |
- |
(22.264) |
(22.394) |
(0.70) |
- |
- |
The Bank of Punjab |
13:33:26 |
30/06/2020(HYR) |
- |
6,309.215 (CS) |
3,618.447 (CS) |
1.37 |
- |
- |
The Bank of Punjab |
13:31:57 |
30/06/2020(HYR) |
- |
6,340.497 (UCS) |
3,649.462 (UCS) |
1.38 |
- |
- |
Shaheen Insurance Company Limited |
13:31:10 |
30/06/2020(HYR) |
- |
31.046 |
24.469 |
0.41 |
- |
- |
The Premier Sugar Mills |
13:27:09 |
30/06/2020(IIIQ) |
- |
1,146.458 (CS) |
1,023.070 (CS) |
123.92 |
- |
- |
The Premier Sugar Mills |
13:21:05 |
30/06/2020(IIIQ) |
- |
(21.124) (UCS) |
(22.401) (UCS) |
(5.97) |
- |
- |
PICIC Insurance Limited |
13:17:10 |
30/06/2020(HYR) |
- |
1.010 |
1.010 |
0.03 |
- |
- |
Premier Insurance Limited |
12:55:00 |
30/06/2020(HYR) |
- |
(70.207) |
(71.933) |
(1.42) |
- |
- |
Agriauto Industries Limited |
12:52:10 |
30/06/2020(YR) |
- |
(24.969) (CS) |
(108.438) (CS) |
(3.77) |
- |
- |
Agriauto Industries Limited |
12:18:50 |
30/06/2020(YR) |
20% (F) (D) |
10.416 (UCS) |
(29.798) (UCS) |
(1.03) |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Abbott Laboratories (Pakistan) Limited |
12:14:31 |
30/06/2020(HYR) |
150% (i) (D) |
3,141.241 |
2,120.064 |
21.66 |
- |
09/09/2020 - 16/09/2020 |
Saif Power Limited |
11:42:57 |
30/06/2020(HYR) |
12.5% (i) (D) |
1,454.783 |
1,454.783 |
3.76 |
- |
11/09/2020 - 17/09/2020 |
Nimir Resins Limited |
11:38:55 |
30/06/2020(YR) |
- |
187.039 |
127.215 |
0.45 |
21/10/2020 |
15/10/2020 - 21/10/2020 |
International Industries Limited |
11:37:20 |
30/06/2020(YR) |
- |
(108.901) (CS) |
(320.378) (CS) |
(4.60) |
- |
- |
International Industries Limited |
11:29:24 |
30/06/2020(YR) |
- |
(429.808) (UCS) |
(694.205) (UCS) |
(5.26) |
30/09/2020 |
16/09/2020 - 30/09/2020 |
Aug 27, 2020 |
Jahangir Siddiqui & Co. Ltd. |
21:41:43 |
30/06/2020(HYR) |
- |
1,533.376 (CS) |
757.139 (CS) |
0.64 |
- |
- |
Jahangir Siddiqui & Co. Ltd. |
21:40:04 |
30/06/2020(HYR) |
- |
305.342 (UCS) |
217.044 (UCS) |
0.24 |
- |
- |
Cherat Packaging Limited |
21:37:41 |
30/06/2020(YR) |
10%(F) (D) |
98.678 |
70.235 |
1.65 |
26/10/2020 |
20/10/2020 - 26/10/2020 |
Aug 26, 2020 |
Askari Life Assurance Company Limited |
16:23:08 |
30/06/2020(HYR) |
- |
(109.030) |
(109.208) |
(0.99) |
- |
- |
Attock Petroleum Limited |
15:57:34 |
30/06/2020(YR) |
40%(F) (D) |
1,503.086 |
1,008.094 |
10.013 |
19/10/2020 |
13/10/2020 - 19/10/2020 |
Sanofi-Aventis Pakistan Limited |
15:56:17 |
30/06/2020(HYR) |
- |
14.258 |
(103.185) |
(10.70) |
- |
- |
Askari Life Assurance Company Limited |
15:54:43 |
- |
36.31% At Par (R) |
- |
- |
- |
- |
23/09/2020 - 30/09/2020 |
Hinopak Motors Limited |
15:52:04 |
30/06/2020(IQ) |
- |
(404.290) |
(411.611) |
(33.19) |
- |
- |
Pakistan Oilfields Limited |
15:50:25 |
30/06/2020(YR) |
- |
19,613.716 (CS) |
14,564.783 (CS) |
51.23 |
- |
- |
Pakistan Oilfields Limited |
15:48:42 |
30/06/2020(YR) |
300%(F) (D) |
21,734.396 (UCS) |
16,375.850 (UCS) |
57.69 |
19/10/2020 |
13/10/2020 - 19/10/2020 |
Bata Pakistan Limited |
15:43:16 |
30/06/2020(HYR) |
- |
(839.492) |
(670.862) |
(88.74) |
- |
- |
Samba Bank Limited |
15:42:47 |
30/06/2020(HYR) |
- |
1,174.824 |
705.064 |
0.70 |
- |
- |
Soneri Bank Limited |
15:42:13 |
30/06/2020(HYR) |
- |
1,930.948 |
1,129.305 |
1.0243 |
- |
- |
GlaxoSmithKline Consumer Healthcare |
15:23:49 |
30/06/2020(HYR) |
- |
955.043 |
683.598 |
5.84 |
- |
- |
Fatima Fertilizer Company Limited |
15:22:51 |
30/06/2020(HYR) |
- |
10,056.737 |
7,160.953 |
3.41 |
- |
- |
The United Insurance Company |
15:21:53 |
30/06/2020(HYR) |
6%(i) (D) |
433.099 |
333.298 |
1.13 |
- |
21/09/2020 - 27/09/2020 |
Attock Refinery Limited |
15:20:35 |
30/06/2020(YR) |
- |
(4,665.987) (CS) |
(3,373.200) (CS) |
(31.64) |
- |
- |
Attock Refinery Limited |
15:19:22 |
30/06/2020(YR) |
- |
(4,680.954) (UCS) |
(3,379.401) (UCS) |
(31.70) |
19/10/2020 |
13/10/2020 - 19/10/2020 |
Cherat Cement Company Limited |
15:18:06 |
30/06/2020(YR) |
- |
(2,722.727) |
(1,893.108) |
(9.74) |
27/10/2020 |
21/10/2020 - 27/10/2020 |
JS Bank Limited |
15:17:35 |
30/06/2020(HYR) |
- |
1,513.703 (CS) |
762.217 (CS) |
0.60 |
- |
- |
JS Bank Limited |
15:16:47 |
30/06/2020(HYR) |
- |
1,472.095 (UCS) |
856.326 (UCS) |
0.66 |
- |
- |
Security Investment Bank Limited |
14:52:43 |
30/06/2020(HYR) |
- |
(9.712) |
(10.512) |
(0.204) |
- |
- |
Bank Alfalah Limited |
14:51:19 |
30/06/2020(HYR) |
- |
9,899.672 (CS) |
5,778.287 (CS) |
3.25 |
- |
- |
Bank Alfalah Limited |
14:49:13 |
30/06/2020(HYR) |
- |
9,597.138 (UCS) |
5,584.220 (UCS) |
3.14 |
- |
- |
Systems Limited |
14:47:25 |
30/06/2020(HYR) |
- |
1,091.401 (CS) |
1,067.663 (CS) |
BASIC 8.73 DILUTED 8.61 |
- |
- |
Systems Limited |
14:44:12 |
30/06/2020(HYR) |
- |
1,050.461 (UCS) |
1,029.356 (UCS) |
BASIC 8.32 DILUTED 8.20 |
- |
- |
Attock Cement Pakistan Limited |
14:42:38 |
30/06/2020(YR) |
- |
2,992.101 (CS) |
2,567.101 (CS) |
14.43 |
- |
- |
Attock Cement Pakistan Limited |
14:33:47 |
30/06/2020(YR) |
35% (F) (D) |
1,532.491 (UCS) |
1,107.491 (UCS) |
8.06 |
22/10/2020 |
15/10/2020 - 22/10/2020 |
National Refinery Limited |
14:26:30 |
30/06/2020(YR) |
- |
(14,863.092) |
(4,063.762) |
(50.82) |
22/10/2020 |
16/10/2020 - 22/10/2020 |
Century Paper & Board Mills Limited |
14:20:17 |
30/06/2020(YR) |
15% (F) (D) - 20% (B) |
2,155.737 |
1,521.772 |
10.35 |
07/10/2020 |
04/10/2020 - 07/10/2020 |
Atlas Battery Limited |
14:18:20 |
30/06/2020(YR) |
- |
(144.015) |
(327.099) |
(13.43) |
29/09/2020 |
15/09/2020 - 29/09/2020 |
International Steels Limited |
13:47:28 |
30/06/2020(YR) |
- |
442.171 |
494.851 |
1.14 |
29.09/2020 |
20/09/2020 - 29/09/2020 |
Aug 25, 2020 |
Unilever Pakistan Foods Limited |
15:57:15 |
30/06/2020(HYR) |
1410%(ii) (D) |
1,908.833 |
1,726.317 |
271.01 |
- |
10/09/2020 - 17/09/2020 |
Asia Insurance Company Limited |
15:56:50 |
30/06/2020(HYR) |
- |
53.611 |
35.768 |
0.59 |
- |
- |
ZIL Limited |
15:56:25 |
30/06/2020(HYR) |
- |
26.088 |
11.922 |
1.95 |
- |
- |
Waves Singer Pakistan Limited |
15:55:46 |
30/06/2020(HYR) |
- |
119.076 (CS) |
51.795 (CS) |
0.28 |
- |
- |
Waves Singer Pakistan Limited |
15:55:14 |
30/06/2020(HYR) |
- |
104.073 (UCS) |
38.766 (UCS) |
0.21 |
- |
- |
Lucky Cement Limited |
15:54:26 |
30/06/2020(YR) |
- |
8,930.899 (CS) |
7,317.207 (CS) |
18.96 |
- |
- |
Lucky Cement Limited |
15:52:57 |
30/06/2020(YR) |
- |
3,819.928 (UCS) |
3,343.933 (UCS) |
10.34 |
29/09/2020 |
15/09/2020 - 29/09/2020 |
Standard Chartered Bank (Pak) Ltd |
15:00:31 |
30/06/2020(HYR) |
- |
16,251.916 |
9,850.927 |
2.54 |
- |
- |
Colgate-Palmolive (Pakistan) Limited |
14:56:53 |
30/06/2020(YR) |
235% (F) (D) - 10% (B) |
6,711.767 |
4,864.816 |
84.54 |
29/09/2020 |
23/09/2020 - 29/09/2020 |
Cyan Limited |
14:55:24 |
30/06/2020(HYR) |
- |
(509.736) |
(443.709) |
(7.21) |
- |
- |
Aug 24, 2020 |
Adamjee Insurance Company Limited |
15:52:45 |
30/06/2020(HYR) |
- |
1,382.599 (CS) |
903.503 (CS) |
2.57 |
- |
- |
Adamjee Insurance Company Limited |
15:48:51 |
30/06/2020(HYR) |
12.50%(i) (D) |
1,356.643 (UCS) |
891.031 (UCS) |
2.55 |
- |
10/10/2020 - 16/10/2020 |
Dawood Hercules Corporation Limited |
15:08:07 |
30/06/2020(HYR) |
50%(ii) (D) |
250.677 (UCS) |
(42.809) (UCS) |
(0.09) |
- |
22/09/2020 - 28/09/2020 |
Dawood Hercules Corporation Limited |
15:06:10 |
30/06/2020(HYR) |
- |
18,628.273 (CS) |
13,953.811 (CS) |
3.73 |
- |
- |
GlaxoSmithKline Pakistan Limited |
15:05:26 |
30/06/2020(HYR) |
- |
1,909.797 |
1,243.348 |
3.90 |
- |
- |
Highnoon Laboratories Limited |
14:11:34 |
30/06/2020(HYR) |
- |
916.427 (CS) |
669.141 (CS) |
19.33 |
- |
- |
Highnoon Laboratories Limited |
14:06:09 |
30/06/2020(HYR) |
- |
896.877 (UCS) |
651.646 (UCS) |
18.83 |
- |
- |
EFU General Insurance Limited |
14:04:56 |
30/06/2020(HYR) |
- |
2,432.788 (CS) |
1,532.379 (CS) |
5.84 |
- |
- |
EFU General Insurance Limited |
14:01:27 |
30/06/2020(HYR) |
15% (ii) (D) |
2,061.209 (UCS) |
1,421.099 (UCS) |
7.11 |
- |
08/09/2020 - 14/09/2020 |
Rafhan Maize Products Company Limited |
13:59:02 |
30/06/2020(HYR) |
1500% (i) (D) |
3,467.142 |
2,516.784 |
272.48 |
- |
08/09/2020 - 15/09/2020 |
AGP Limited |
13:56:34 |
30/06/2020(HYR) |
- |
924.201 |
754.764 |
2.70 |
- |
- |
Aug 21, 2020 |
Frieslandcampina Engro Pakistan Limited |
15:33:27 |
30/06/2020(HYR) |
- |
413.017 |
292.606 |
0.38 |
- |
- |
Packages Limited |
15:23:17 |
30/06/2020(HYR) |
- |
1,262.426 (CS) |
642.296 (CS) |
7.49 BASIC 7.43 DILUTED |
- |
- |
Packages Limited |
15:22:14 |
30/06/2020(HYR) |
- |
1,008.140 (UCS) |
760.834 (UCS) |
8.51 BASIC 8.36 DILUTED |
- |
- |
Lotte Chemical Pakistan Limited |
15:21:44 |
30/06/2020(HYR) |
- |
159.089 |
113.115 |
0.07 |
- |
- |
IGI Holdings Limited |
15:21:13 |
30/06/2020(HYR) |
- |
450.624 |
448.744 |
3.15 |
- |
- |
Shell Pakistan Limited |
15:20:06 |
30/06/2020(HYR) |
- |
(8,108.112) |
(7,873.045) |
(73.62) |
- |
- |
Aug 20, 2020 |
Pakistan Refinery Limited |
16:11:55 |
30/06/2020(YR) |
- |
(6,905.101) |
(7,590.726) |
(17.74) |
07/10/2020 |
01/10/2020 - 07/10/2020 |
ICI Pakistan Limited |
16:06:09 |
30/06/2020(YR) |
- |
3,492.515 (CS) |
2,361.616 (CS) |
27.37 |
- |
- |
ICI Pakistan Limited |
15:56:35 |
30/06/2020(YR) |
50% (F) (D) |
4,235.721 (UCS) |
3,029.003 (UCS) |
32.80 |
29/09/2020 |
22/09/2020 - 29/09/2020 |
EFU Life Assurance Limited |
15:40:10 |
30/06/2020(HYR) |
15% (ii) (D) |
964.057 |
683.167 |
6.83 |
- |
08/09/2020 - 14/09/2020 |
Jubilee General Insurance Limited |
15:37:01 |
30/06/2020(HYR) |
- |
793.913 |
563.362 |
2.84 |
- |
- |
Faysal Bank Limited |
15:24:20 |
30/06/2020(HYR) |
- |
6,316.401 (CS) |
3,794.023 (CS) |
2.50 |
- |
- |
Faysal Bank Limited |
15:22:36 |
30/06/2020(HYR) |
- |
6,324.771 (UCS) |
3,809.949 (UCS) |
2.51 |
- |
- |
Allied Bank Limited |
15:19:37 |
30/06/2020(HYR) |
- |
14,753.119 (CS) |
9,477.366 (CS) |
7.40 |
- |
- |
Allied Bank Limited |
15:17:06 |
30/06/2020(HYR) |
- |
14,662.468 (UCS) |
8,413.529 (UCS) |
7.35 |
- |
- |
Mari Petroleum Company Limited |
15:13:02 |
30/06/2020(YR) |
20% (F) (D) |
41,279.445 |
30,312.873 |
227.23 |
29/09/2020 |
22/09/2020 - 29/09/2020 |
MCB Bank Limited |
15:11:23 |
30/06/2020(HYR) |
- |
22,847.098 (CS) |
13,425.378 (CS) |
11.33 |
- |
- |
MCB Bank Limited |
14:53:26 |
30/06/2020(HYR) |
- |
22,254.360 (UCS) |
13,209.424 (UCS) |
11.15 |
- |
- |
The Bank of Khyber |
12:10:34 |
30/06/2020(HYR) |
- |
2,033.381 |
1,206.172 |
1.21 |
- |
- |
JS Global Capital Limited |
11:42:39 |
30/06/2020(HYR) |
- |
95.881 |
61.381 |
2.01 |
- |
- |
IGI Life Insurance Limited |
11:41:12 |
30/06/2020(HYR) |
- |
(66.555) |
(47.253) |
(0.28) |
- |
- |
The General Tyre & Rubber |
11:38:44 |
30/06/2020(YR) |
- |
(446.664) |
(332.091) |
(2.72) |
28/10/2020 |
22/10/2020 - 28/10/2020 |
Aug 19, 2020 |
The Hub Power Company Limited |
16:30:35 |
30/06/2020(YR) |
- |
30,005.735 (CS) |
26,060.870 (CS) |
19.31 |
- |
- |
The Hub Power Company Limited |
16:09:44 |
30/06/2020(YR) |
- |
10,748.952 (UCS) |
10,166.739 (UCS) |
7.84 |
24/09/2020 |
17/09/2020 - 24/09/2020 |
Engro Corporation Limited |
16:04:59 |
30/06/2020(YR) |
- |
19,909.777 (CS) |
,15,528.801 (CS) |
16.19 |
- |
- |
Engro Corporation Limited |
16:03:22 |
30/06/2020(HYR) |
80%(ii) (D) |
5,551.952 (UCS) |
4,857.667 (UCS) |
8.43 |
- |
16/09/2020 - 22/09/2020 |
Habib Insurance Company Limited |
16:02:37 |
30/06/2020(HYR) |
- |
50.875 |
37.606 |
0.30 |
- |
- |
KSB Pumps Company Limited |
16:02:05 |
30/06/2020(HYR) |
- |
(40.659) |
(55.978) |
(4.24) |
- |
- |
Pak Suzuki Motor Company Limited |
16:01:16 |
30/06/2020(HYR) |
- |
(3,397.931) |
(2,462.477) |
(29.92) |
- |
- |
MCB-Arif Habib Savings and Invest |
15:33:09 |
30/06/2020(YR) |
22.5% (F) (D) |
345.100 |
257.669 |
3.58 |
19/10/2020 |
12/10/2020 - 19/10/2020 |
Jubilee Life Insurance Company Limited |
15:24:51 |
30/06/2020(HYR) |
30% (I) (D) |
2,004.730 |
1,410.330 |
16.16 |
- |
01/09/2020 - 07/09/2020 |
Habib Metropolitan Bank Limited |
15:22:52 |
30/06/2020(HYR) |
- |
7,026.962 (CS) |
4,290.595 (CS) |
3.97 |
- |
- |
Habib Metropolitan Bank Limited |
15:19:24 |
30/06/2020(HYR) |
- |
6,848.334 (UCS) |
4,118.939 (UCS) |
3.93 |
- |
- |
Aug 18, 2020 |
Pakgen Power Limited |
16:47:15 |
30/06/2020(HYR) |
- |
2,256.473 |
2,256.473 |
6.06 |
- |
- |
Lalpir Power Limited |
16:46:32 |
30/06/2020(HYR) |
- |
1,835.033 |
1,835.033 |
4.83 |
- |
- |
Tri-Pack Films Limited |
16:45:13 |
30/06/2020(HYR) |
- |
103.834 |
65.158 |
1.68 |
- |
- |
JS Investments Limited |
16:44:16 |
30/06/2020(HYR) |
- |
(157.316) (CS) |
(171.316) (CS) |
(2.77) |
- |
- |
JS Investments Limited |
16:43:13 |
30/06/2020(HYR) |
- |
(160.554) (UCS) |
(175.023) (UCS) |
(2.83) |
- |
- |
Meezan Bank Limited |
16:42:18 |
30/06/2020(HYR) |
- |
19,324.298 (CS) |
11,583.090 (CS) |
8.97 |
- |
- |
Meezan Bank Limited |
16:40:00 |
30/06/2020(HYR) |
10%(i) (B) |
19,391.266 (UCS) |
11,676.948 (UCS) |
9.08 |
- |
11/09/2020 - 18/09/2020 |
Aug 17, 2020 |
Pakistan International Container |
16:08:37 |
30/06/2020(HYR) |
127.4% (ii) (D) |
1,650.364 |
1,171.796 |
10.74 |
- |
26/08/2020 - 01/09/2020 |
Pak Elektron Limited |
16:06:47 |
30/06/2020(HYR) |
- |
(363.549) |
(425.842) |
(0.90) |
- |
- |
Bank AL Habib Limited |
16:05:04 |
30/06/2020(HYR) |
- |
12,092.422 (CS) |
7,243.645 (CS) |
6.52 |
- |
- |
Bank AL Habib Limited |
16:01:39 |
30/06/2020(HYR) |
- |
12,101.222 (UCS) |
7,225.019 (UCS) |
6.50 |
- |
- |
Aug 13, 2020 |
BIPL Securities Limited |
16:19:00 |
30/06/2020(HYR) |
- |
23.695 (CS) |
15.157 (CS) |
0.15 |
- |
- |
BIPL Securities Limited |
16:17:35 |
30/06/2020(HYR) |
- |
23.695 (UCS) |
15.157 (UCS) |
0.15 |
- |
- |
Askari Bank Limited |
16:16:14 |
30/06/2020(HYR) |
- |
8,136.492 (CS) |
4,954.879 (CS) |
3.94 |
- |
- |
Askari Bank Limited |
16:14:46 |
30/06/2020(HYR) |
- |
8,135.365 (UCS) |
4,953.762 (UCS) |
3.93 |
- |
- |
Emco Industries Limited |
16:12:33 |
30/06/2020(YR) |
- |
163.078 |
117.898 |
3.37 |
18/09/2020 |
11/09/2020 - 18/09/2020 |
Aug 12, 2020 |
Johnson & Phillips (Pakistan) Limited |
16:47:48 |
31/03/2020(IIIQ) |
- |
(49.278) |
(40.272) |
(7.39) |
- |
- |
Aug 11, 2020 |
K-Electric Limited |
16:43:10 |
30/09/2019(IQ) |
- |
4,028.714 |
2,666.103 |
0.10 |
- |
- |
K-Electric Limited |
16:39:16 |
31/12/2019(HYR) |
- |
4,816.840 |
2,794.010 |
0.10 |
- |
- |
Askari General Insurance Company Limited |
16:36:37 |
30/06/2020(HYR) |
- |
283.842 (CS) |
201.056 (CS) |
2.80 |
- |
- |
Askari General Insurance Company Limited |
16:29:08 |
30/06/2020(HYR) |
- |
283.138 (UCS) |
200.594 (UCS) |
2.79 |
- |
- |
Pakistan Cables Limited |
16:12:45 |
30/06/2020(YR) |
- |
(64.436) |
91.786) |
(2.58) |
29/09/2020 |
22/09/2020 - 29/09/2020 |
Aug 10, 2020 |
Indus Motor Company Limited |
15:46:57 |
30/06/2020(YR) |
70%(F) (D) |
7,287.359 |
5,082.027 |
64.66 |
30/09/2020 |
24/09/2020 - 30/09/2020 |
Aug 07, 2020 |
Engro Polymer & Chemicals Limited |
16:49:32 |
30/06/2020(HYR) |
- |
225.845 (CS) |
222.621 (CS) |
0.24 |
- |
- |
Engro Polymer & Chemicals Limited |
16:48:30 |
30/06/2020(HYR) |
- |
179.073 (UCS) |
179.947 (UCS) |
0.20 |
- |
- |
Aug 06, 2020 |
Engro Powergen Qadirpur Limited |
17:01:51 |
30/06/2020(HYR) |
12.50% (i) (D) |
1,323.992 |
1,309.660 |
4.04 |
- |
02/09/2020 - 08/09/2020 |
United Bank Limited |
17:00:30 |
30/06/2020(HYR) |
- |
18,262.310 (CS) |
10,736.558 (CS) |
8.95 |
- |
- |
United Bank Limited |
16:57:41 |
30/06/2020(HYR) |
- |
18,804.758 (UCS) |
11,400.778 (UCS) |
9.31 |
- |
- |
Aug 05, 2020 |
EFG Hermes Pakistan Limited |
16:00:44 |
30/06/2020(HYR) |
- |
(2.767) |
(5.536) |
(0.28) |
- |
- |
Pakistan International Airlines Corp |
15:59:07 |
31/03/2020(IQ) |
- |
(19,259.100) (CS) |
(19,263.121) (CS) |
(3.68) A Class Ord Shrs Rs.10 (1.84) B Class Ord Shrs Rs.5 |
- |
- |
Pakistan International Airlines Corp |
15:54:30 |
31/03/2020(IQ) |
- |
(16,894,090) (UCS) |
(16,894.090) (UCS) |
(3.23) A Class Ord Shrs Rs.10 (1.61) B Class Ord Shrs Rs.5 |
- |
- |
Aug 04, 2020 |
Sakrand Sugar Mills Limited |
16:09:43 |
31/03/2020(HYR) |
- |
(521.669) |
(380.224) |
(8.52) |
- |
- |
Exide Pakistan Limited |
16:08:37 |
31/03/2020(YR) |
- |
(435.878) (CS) |
(558.911) (CS) |
(71.94) |
- |
- |
Exide Pakistan Limited |
16:06:34 |
31/03/2020(YR) |
- |
(435.819) (UCS) |
(558.852) (UCS) |
(71.94) |
27/08/2020 |
20/08/2020 - 27/08/2020 |
Aug 03, 2020 |
Arif Habib Limited |
13:12:42 |
30/06/2020(YR) |
- |
143.727 (CS) |
73.194 (CS) |
1.22 |
- |
- |
Arif Habib Limited |
13:09:46 |
- |
25% (F) (D) |
129.285 (UCS) |
59.856 (UCS) |
1.00 |
19/09/2020 |
11/09/2020 - 19/09/2020 |
Jul 30, 2020 |
Sui Southern Gas Company Limited |
15:18:28 |
31/12/2017(HYR) |
- |
(4,502.879) (CS) |
(7,613.741) (CS) |
(8.64) |
- |
- |
Sui Southern Gas Company Limited |
15:13:49 |
31/12/2017(HYR) |
- |
(4,603.906) (UCS) |
(7,691.931) (UCS) |
(8.73) |
- |
- |
Sui Southern Gas Company Limited |
15:12:07 |
30/09/2017(IQ) |
- |
(879.570) (CS) |
(3,656.880) (CS) |
(4.15) |
- |
- |
Sui Southern Gas Company Limited |
15:08:22 |
30/09/2017(IQ) |
- |
(948.846) (UCS) |
(3,714.452) (UCS) |
(4.22) |
- |
- |
Haseeb Waqas Sugar Mills Limited |
15:04:34 |
30/06/2020(IIIQ) |
- |
(316.787) |
(277.467) |
(8.56) |
- |
- |
Imperial Limited |
15:02:03 |
30/06/2020(IIIQ) |
- |
174.538 |
174.538 |
1.76 |
- |
- |
Abdullah Shah Ghazi Sugar Mills Limited |
14:59:09 |
30/06/2020(IIIQ) |
- |
(239.580) |
(253.653) |
(3.20) |
- |
- |
Engro Fertilizers Limited |
14:56:24 |
30/06/2020(HYR) |
- |
6,903.452 (CS) |
4,456.840 (CS) |
3.34 |
- |
- |
Engro Fertilizers Limited |
14:51:12 |
30/06/2020(HYR) |
40% (i) (D) |
7,398.197 (UCS) |
5,391.144 (UCS) |
4.04 |
- |
10/09/2020 - 16/09/2020 |
Jul 29, 2020 |
Habib Sugar Mills Limited |
16:20:09 |
30/06/2020(IIIQ) |
- |
977.057 (CS) |
847.044 (CS) |
5.65 |
- |
- |
Habib Sugar Mills Limited |
16:17:56 |
30/06/2020(IIIQ) |
- |
977.624 (UCS) |
847.624 (UCS) |
5.65 |
- |
- |
Tandlianwala Sugar Mills Limited |
16:16:27 |
30/06/2020(IIIQ) |
- |
(348.622) |
(590.969) |
(5.02) |
- |
- |
Mehran Sugar Mills Limited |
16:15:00 |
30/06/2020(IIIQ) |
- |
202.187 |
77.735 |
1.67 |
- |
- |
Adam Sugar Mills Limited |
16:04:56 |
30/06/2020(IIIQ) |
- |
97.034 |
90.419 |
5.23 |
- |
- |
Shahtaj Sugar Mills Limited |
16:03:27 |
30/06/2020(IIIQ) |
- |
22.293 |
(17.890) |
(1.49) |
- |
- |
Adam Sugar Mills Limited |
16:02:01 |
31/03/2020(HYR) |
- |
64.490 |
64.487 |
3.73 |
- |
- |
Shakarganj Limited |
16:00:10 |
30/06/2020(IIIQ) |
- |
(1,129.102) (CS) |
(968.003) (CS) |
(7.74) |
- |
- |
Shakarganj Limited |
15:57:04 |
30/06/2020(IIIQ) |
- |
(725.408) (UCS) |
(651.157) (UCS) |
(5.21) |
- |
- |
Wyeth Pakistan Limited |
15:55:14 |
30/06/2020(IIIQ) |
- |
(73.712) |
(90.018) |
(63.32) |
- |
- |
Siemens (Pakistan) Engineering |
15:53:14 |
30/06/2020(IIIQ) |
- |
(267.085) |
(305.321) |
(37.02) |
- |
- |
Al-Ghazi Tractors Limited |
15:51:09 |
30/06/2020(HYR) |
- |
608.969 |
435.551 |
7.51 |
- |
- |
Al-Abbas Sugar Mills Limited |
15:45:36 |
30/06/2020(IIIQ) |
335% (ii) (D) |
1,121.007 |
1,009.842 |
58.16 |
- |
13/08/2020 - 19/08/2020 |
Jul 28, 2020 |
Sindh Abadgar's Sugar Mills Limited |
16:04:38 |
30/06/2020(IIIQ) |
- |
(170.448) |
(139.116) |
(13.34) |
- |
- |
Atlas Honda Limited |
15:58:12 |
30/06/2020(IQ) |
- |
(117.784) |
(117.784) |
(0.95) |
- |
- |
Mitchell's Fruit Farms Limited |
15:56:40 |
30/06/2020(IIIQ) |
- |
(7.499) |
(30.989) |
(3.94) |
- |
- |
Mitchell's Fruit Farms Limited |
15:54:10 |
31/03/2020(HYR) |
- |
(3.904) |
(19.383) |
(2.46) |
- |
- |
Archroma Pakistan Limited |
15:52:29 |
30/06/2020(IIIQ) |
- |
1,045.486 |
783.462 |
22.96 |
- |
- |
Noon Sugar Mills Limited |
15:50:46 |
30/06/2020(IIIQ) |
- |
257.976 |
201.700 |
12.21 |
- |
- |
Nestle Pakistan Limited |
15:46:41 |
30/06/2020(HYR) |
830% (i) (D) |
5,475.835 |
3,876.048 |
85.47 |
- |
12.08/2020 - 18/08/2020 |
Nishat Power Limited |
15:36:57 |
30/06/2020(YR) |
- |
4,943.120 (CS) |
4,943.120 (CS) |
13.960 |
- |
- |
Nishat Power Limited |
15:28:37 |
30/06/2020(YR) |
10% (F) (D) |
4,942.595 (UCS) |
4,942.595 (UCS) |
13.959 |
22/08/2020 |
14/08/2020 - 22/08/2020 |
Jul 27, 2020 |
Fauji Fertilizer Company Limited |
16:05:52 |
30/06/2020(HYR) |
- |
13,405.157 (CS) |
9,785.093 (CS) |
7.69 |
- |
- |
Fauji Fertilizer Company Limited |
16:02:14 |
30/06/2020(HYR) |
27.5%(ii) (D) |
12,640.219 (UCS) |
9,136.219 (UCS) |
7.18 |
- |
14/09/2020 - 20/09/2020 |
Jauharabad Sugar Mills Limited |
16:01:54 |
30/06/2020(IIIQ) |
- |
15.389 |
12.156 |
0.36 |
- |
- |
The Thal Industries Corporation Limited |
16:01:23 |
30/06/2020(IIIQ) |
- |
906.357 |
772.504 |
51.42 |
- |
- |
Baba Farid Sugar Mills Limited |
16:00:33 |
30/06/2020(IIIQ) |
- |
(204.815) |
(207.510) |
(21.96) |
- |
- |
Sanghar Sugar Mills Limited |
15:57:32 |
30/06/2020(IIIQ) |
- |
(109.134) |
(114.648) |
(9.60) |
- |
- |
Mirpurkhas Sugar Mills Limited |
15:55:58 |
30/06/2020(IIIQ) |
- |
(132.119) |
(177.265) |
(13.14) |
- |
- |
Hinopak Motors Limited |
15:54:29 |
31/03/2020(YR) |
- |
(1,843.998) |
(2,064.276) |
(165.71) |
26/08/2020 |
19/08/2020 - 26/08/2020 |
Faran Sugar Mills Limited |
15:16:26 |
30/06/2020(IIIQ) |
- |
(129.488) |
(72.292) |
(2.89) |
- |
- |
Husein Sugar Mills Limited |
15:11:18 |
30/06/2020(IIIQ) |
- |
(182.521) |
(178.290) |
(4.63) |
- |
- |
Jul 24, 2020 |
Pakistan Tobacco Company Limited |
16:05:17 |
30/06/2020(HYR) |
150% (I) (D) |
10,439.954 |
7,614.429 |
29.80 |
- |
08/08/2020 - 15/08/2020 |
Honda Atlas Cars (Pakistan) Limited |
16:03:29 |
30/06/2020(IQ) |
- |
(398.466) |
(511.028) |
(3.58) |
- |
- |
Habib Bank Limited |
15:59:48 |
30/06/2020(HYR) |
- |
25,829.446 (CS) |
15,188.612 (CS) |
10.39 |
- |
- |
Habib Bank Limited |
15:57:45 |
30/06/2020(HYR) |
- |
25,145.992 (UCS) |
14,924.776 (UCS) |
10.17 |
- |
- |
Fauji Fertilizer Bin Qasim Limited |
15:55:45 |
30/06/2020(HYR) |
- |
(2,640.198) (CS) |
(3,222.172) (CS) |
(3.08) |
- |
- |
Fauji Fertilizer Bin Qasim Limited |
15:50:51 |
30/06/2020(HYR) |
- |
(3,799.988) (UCS) |
(4,207.888) (UCS) |
(4.50) |
- |
- |
Security Papers Limited |
15:40:03 |
30/06/2020(YR) |
90% (F) (D) |
1,801.612 |
1,276.249 |
21.54 |
01/09/2020 |
21/08/2020 - 01/09/2020 |
Jul 23, 2020 |
Al-Noor Sugar Mills Limited |
15:08:09 |
30/06/2020(IIIQ) |
- |
24.759 |
(48.943) |
(2.39) |
- |
- |
Fauji Foods Limited |
15:05:21 |
30/06/2020(YR) |
- |
(1,740.606) |
(1,779.234) |
(3.37) |
- |
- |
Jul 22, 2020 |
Shahmurad Sugar Mills Limited |
15:48:47 |
30/06/2020(IIIQ) |
- |
687.796 |
605.076 |
28.65 |
- |
- |
Sui Northern Gas Pipelines Limited |
15:47:00 |
30/06/2019(YR) |
20%(F) (D) |
11,149.217 |
7,075.835 |
11.16 |
15/08/2020 |
08/08/2020 - 15/08/2020 |