Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Mar 01, 2024

LSE Ventures Ltd. 15:55:35 31/12/2023(HYR) - 85.076 72.539 0.40 - -
Khyber Tobacco Company Limited 15:55:02 31/12/2023(HYR) - (1,054.417) (1,061.462) (153.33) - -
Amtex Limited 15:54:34 31/12/2023(HYR) - 60.108 42.629 0.16 - -
Oilboy Energy Limited 15:53:10 31/12/2023(HYR) - (18.871) (29.858) (1.19) - -
Modaraba Al-Mali 15:52:28 31/12/2023(HYR) - (9.567) (17.459) (0.19) - -
Quetta Textile Mills Limited 15:51:29 31/12/2023(HYR) - (253.756) (259.270) (19.95) - -
Dandot Cement Company Limited 15:50:01 31/12/2023(HYR) - (138.258) (124.814) (0.50) - -
The Searle Company Limited 15:49:33 31/12/2023(HYR) - 353.316 (CS) 8.524 (CS) 0.03 - -
The Searle Company Limited 15:49:11 31/12/2023(HYR) - 427.311 (UCS) 221.087 (UCS) 0.47 - -
Safe Mix Concrete Limited 15:48:12 31/12/2023(HYR) - 75.247 50.309 2.01 - -

Feb 29, 2024

Gatron (Industries) Limited 16:20:36 31/12/2023(HYR) - 651.430 (CS) 258.676 (CS) 8.62 - -
Gatron (Industries) Limited 16:19:56 31/12/2023(HYR) - (493.850) (UCS) (918.907) (UCS) (11.98) - -
Mehmood Textile Mills Limited 16:19:36 31/12/2023(HYR) - 651.430 258.676 8.62 - -
AKD Hospitality Limited 16:19:11 31/12/2023(HYR) - 1.563 0.534 0.21 - -
Citi Pharma Ltd. 16:18:49 31/12/2023(HYR) - 753.124 470.052 2.06 - -
LSE Proptech Limited. 16:18:19 31/12/2023(HYR) - (2.704) (3.334) (0.04) - -
Calcorp Limited 16:16:19 31/12/2023(HYR) - 16.733 11.812 1.10 - -
Shadman Cotton Mills Limited 16:15:48 31/12/2023(HYR) - (8.906) (8.169) (0.46) - -
Punjab Oil Mills Limited 16:15:23 31/12/2023(HYR) - 48.968 0.646 0.08 - -
Frontier Ceramics Limited 16:11:41 31/12/2023(HYR) - (2.436) (14.945) (0.39) - -
Roshan Packages Limited 15:29:36 31/12/2023(HYR) - 86.128 (CS) 21.784 (CS) 0.15 - -
Roshan Packages Limited 15:29:15 31/12/2023(HYR) - 175.896 (UCS) 111.552 (UCS) 0.79 - -
Hum Network Limited 15:28:40 31/12/2023(HYR) - 1,345.660 (CS) 1,212.562 (CS) 1.07 - -
Hum Network Limited 15:28:03 31/12/2023(HYR) - 1,226.637 (UCS) 1,108.226 (UCS) 0.98 - -
JS Bank Limited 15:27:07 31/12/2023(YR) - 18,330.974 (CS) 10,385.260 (CS) 5.99 - -
JS Bank Limited 15:26:07 31/12/2023(YR) - 8,515.174 (UCS) 4,334.918 (UCS) 2.75 29/03/2024 23/03/2024 - 29/03/2024
Ghandhara Automobile 15:25:13 31/12/2023(HYR) - (84.673) (CS) (87.169) (CS) (1.53) - -
Ghandhara Automobile 15:24:41 31/12/2023(HYR) - (186.112) (UCS) (175.111) (UCS) (3.07) - -
AKD Securities Limited 15:22:36 31/12/2023(HYR) - 1,192.543 (CS) 903.053 (CS) 1.62 - -
AKD Securities Limited 15:22:01 31/12/2023(HYR) - 1,192.622 (UCS) 903.132 (UCS) 1.62 - -
Hi-Tech Lubricants Limited 15:21:20 31/12/2023(HYR) - (220.669) (CS) (349.889) (CS) (2.51) - -
Hi-Tech Lubricants Limited 15:20:45 31/12/2023(HYR) - (96.305) (UCS) (142.540) (UCS) (1.02) - -
Blue-Ex Limited(GEM) 15:20:14 31/12/2023(HYR) - 36.271 (CS) 26.417 (CS) 0.96 - -
Blue-Ex Limited(GEM) 15:19:25 31/12/2023(HYR) - 27.852 (UCS) 20.440 (UCS) 0.75 - -
Dar-es-Salaam Textile Mills Limited 15:14:13 31/12/2023(HYR) - (1.255) (1.383) 0.01 - -
Allawasaya Tex. & Finishing Mills Ltd 15:13:45 31/12/2023(HYR) - 65.517 28.938 36.17 - -
The National Silk & Rayon Mills Limited 15:13:13 31/12/2023(HYR) - 8.701 1.512 0.10 - -
Aruj Industries Limited 15:12:34 31/12/2023(HYR) - (76.907) (84.383) (8.07) - -
Bunnys Limited 15:12:10 31/12/2023(HYR) - 45.479 19.738 0.30 - -
Ghandhara Industries Limited 15:10:51 31/12/2023(HYR) - 5.005 (102.862) (2.41) - -
Panther Tyres Ltd. 15:10:27 31/12/2023(HYR) - 617.996 430.955 2.57 - -
Imperial Limited 15:10:09 31/12/2023(HYR) - 94.846 83.462 0.61 - -
Flying Cement Company Limited 15:09:45 31/12/2023(HYR) - 245.440 170.958 0.25 - -
Maqbool Textile Mills Limited 15:09:27 31/12/2023(HYR) - 130.057 60.945 3.31 - -
Colony Textile Mills Limited 15:08:29 31/12/2023(HYR) - (879.584) (1,004.415) (2.02) - -
Yousaf Weaving Mills Limited 15:06:15 31/12/2023(HYR) - (27.323) (29.585) (0.22) - -
AN Textile Mills Limited 15:05:47 31/12/2023(HYR) - (174.040) (157.842) (16.34) - -
Crescent Cotton Mills Limited 15:05:25 31/12/2023(HYR) - 125.042 85.329 3.77 - -
Crescent Jute Products Limited 15:04:56 31/12/2023(HYR) - (4.134) (4.139) (0.17) - -
Dadabhoy Sack Limited 15:04:22 31/12/2023(HYR) - (1.725) (1.240) (0.31) - -
Dadabhoy Cement Industries Limited 15:04:02 31/12/2023(HYR) - 1.752 1.752 0.02 - -
Kohinoor Spinning Mills Limited 15:03:33 31/12/2023(HYR) - (78.780) (79.384) (0.19) - -
Bela Automotives Limited 15:03:02 31/12/2023(HYR) - (6.294) (6.294) (1.09) - -
Nazir Cotton Mills Limited 15:02:34 31/12/2023(HYR) - (3.580) (2.043) (0.09) - -
Beco Steel Limited 15:02:07 31/12/2023(HYR) - (0.154) (23.138) (0.93) - -
Next Capital Limited 15:01:39 31/12/2023(HYR) - 11.663 1.975 0.03 - -
Chakwal Spinning Mills Limited 15:00:49 31/12/2023(HYR) - (18.702) (18.702) (0.15) - -
First National Equities Limited 15:00:15 31/12/2023(HYR) - (29.187) (24.643) (0.09) - -
Hala Enterprises Limited 14:59:41 31/12/2023(HYR) - 6.321 3.784 0.29 - -
Shabbir Tiles & Ceramics Limited 14:59:21 31/12/2023(HYR) - 515.814 266.344 1.11 - -
Merit Packaging Limited 14:58:32 31/12/2023(HYR) - (37.299) (61.349) ((0.31) - -
Dadex Eternit Limited 14:58:00 31/12/2023(HYR) - (166.505) (176.330) (16.38) - -
International Knitwear Limited 14:57:27 31/12/2023(HYR) - 35.057 23.537 2.43 - -
Rafhan Maize Products Company Limited 14:55:49 31/12/2023(YR) 1000%(F) (D) 12,000.335 6,912.778 748.43 22/04/2024 16/04/2024 - 22/04/2024
The Crescent Textile Mills Limited 14:55:12 31/12/2023(HYR) - (434.648) (482.919) (4.83) - -
IBL HealthCare Limited 14:54:03 31/12/2023(HYR) - 193.691 131.031 1.53 - -
Feroze1888 Mills Limited 12:12:20 31/12/2023(HYR) - 971.235 465.176 1.16 - -
Bawany Air Products Limited 12:11:55 31/12/2023(HYR) - (5.598) (5.598) (0.75) - -
Reliance Weaving Mills Limited 12:11:30 31/12/2023(HYR) - 249.788 36.239 1.18 - -
Fecto Cement Limited 12:11:06 31/12/2023(HYR) - 403.479 178.503 3.56 - -
Sunrays Textile Mills Limited 12:10:42 31/12/2023(HYR) - 458.786 (CS) 341.984 (CS) 16.52 - -
Sunrays Textile Mills Limited 12:10:16 31/12/2023(HYR) - 458.541 (UCS) 341.982 (UCS) 16.52 - -
Indus Dyeing & Manufacturing Co. Limited 12:09:45 31/12/2023(HYR) - 1,846.920 (CS) 1,349.659 (CS) 24.89 - -
Indus Dyeing & Manufacturing Co. Limited 12:09:14 31/12/2023(HYR) - 727.818 (UCS) 483.351 (UCS) 8.91 - -
D.M. Textile Mills Limited 12:08:43 31/12/2023(HYR) - (5.776) (5.776) (1.89) - -
Crescent Fibres Limited 12:07:25 31/12/2023(HYR) - (142.199) (107.215) 98.63) - -
Kohat Textile Mills Limited 12:06:31 31/12/2023(HYR) - 123.823 90.297 4.34 - -
S.G. Power Limited 12:06:02 31/12/2023(HYR) - 0.620 0.620 0.03 - -
Gulistan Spinning Mills Limited 12:05:31 31/12/2023(HYR) - (196.736) (196.736) - - -
SG.Allied Businesses Limited 12:05:00 31/12/2023(HYR) - (1.213) (1.213) (0.05) - -
United Distributors Pakistan Limited 12:04:38 31/12/2023(HYR) - 117.243 746.666 2.17 - -
Gammon Pakistan Limited 12:04:16 31/12/2023(HYR) - 0.315 0.306 0.01 - -
Gulistan Textile Mills Limited 12:03:53 31/12/2023(HYR) - (6.257) (6.257) - - -
First Prudential Modaraba 12:03:23 31/12/2023(HYR) - 41.724 42.738 0.33 - -
Gulshan Spinning Mills Limited 12:03:00 31/12/2023(HYR) - 20.970 20.970 - - -
First Capital Equities Limited 12:02:36 31/12/2023(HYR) - 14.597 13.587 0.10 - -
Data Agro Limited 12:00:51 31/12/2023(HYR) - (14.385) (16.774) (4.19) - -
Paramount Spinning Mills Limited 11:58:36 31/12/2023(HYR) - (1.569) (1.569) - - -
Saif Textile Mills Limited 11:57:07 31/12/2023(HYR) - (234.687) (248.338) (9.40) - -
Dawood Equities Limited 11:39:34 31/12/2023(HYR) - 21.727 14.504 0.53 - -
Fazal Cloth Mills Limited 11:39:01 31/12/2023(HYR) - 1,591.145 614.419 20.48 - -
786 Investments Limited 11:38:33 31/12/2023(HYR) - 7.084 6.802 0.45 - -
First Imrooz Modaraba 11:37:22 31/12/2023(HYR) - 78.784 53.367 17.79 - -
Shahzad Textile Mills Limited 11:36:24 31/12/2023(HYR) - (27.222) (90.052) (5.01) - -
Saritow Spinning Mills Limited 11:34:35 31/12/2023(HYR) - (227.422) (353.096) (11.83) - -
B.F. Modaraba 11:33:56 31/12/2023(HYR) - 5.606 5.144 0.68 - -
ICC Industries Limited 11:30:56 31/12/2023(HYR) - (1.301) (6.339) (0.21) - -
First Capital Securities Corporation 11:30:11 31/12/2023(HYR) - (245.590) (CS) (272.629) (CS) (0.91) - -
First Capital Securities Corporation 11:28:30 31/12/2023(HYR) - (149.601) (UCS) (156.178) (UCS) (0.49) - -
Salman Noman Enterprises Limited 11:27:48 31/12/2023(HYR) - (12.662) (12.662) (2.88) - -
Bilal Fibres Limited 11:27:16 31/12/2023(HYR) - (9.510) (9.510) (0.67) - -
J.A. Textile Mills Limited 11:26:47 31/12/2023(HYR) - (29.889) (28.997) (2.30) - -
Ideal Spinning Mills Limited 11:26:05 31/12/2023(HYR) - (186.626) (163.707) (16.50) - -
Ashfaq Textile Mills Limited 11:25:30 31/12/2023(HYR) - (45.648) (35.260) (0.76) - -
Asim Textile Mills Limited 11:24:36 31/12/2023(HYR) - (58.851) (54.405) (3.58) - -
Kohinoor Industries Limited 11:24:12 31/12/2023(HYR) - 35.719 29.148 0.96 - -
Saudi Pak Leasing Company Limited 11:23:44 31/12/2023(HYR) - 108.637 107.029 2.37 - -
Leiner Pak Gelatine Limited 11:23:15 31/12/2023(HYR) - 66.515 44.490 5.93 - -
First Paramount Modaraba 11:22:34 31/12/2023(HYR) - 20.150 (CS) 14.732 (CS) 1.07 - -
First Paramount Modaraba 11:22:12 31/12/2023(HYR) - 20.153 (UCS) 14.736 (UCS) 1.07 - -
First Equity Modaraba 11:21:29 31/12/2023(HYR) - (117.040) (CS) (98.478) (CS) (1.88) - -
First Equity Modaraba 11:21:04 31/12/2023(HYR) - (4.407) (UCS) (4.983) (UCS) (0.10) - -
Leather Up Limited 11:20:30 31/12/2023(HYR) - 3.193 3.000 0.50 - -
Supernet Limited 11:17:44 31/12/2023(HYR) - 417.207 (CS) 296.313 (CS) 2.37 - -
Supernet Limited 11:16:40 31/12/2023(HYR) - 298.450 (UCS) 185.347 (UCS) 1.50 - -
First Treet Manufacturing Modaraba 11:16:12 31/12/2023(HYR) - 181.422 156.479 0.18 - -
Symmetry Group Ltd 11:13:59 31/12/2023(HYR) - 85.664 (CS) 76.077 (CS) 0.32 - -
Symmetry Group Ltd 11:13:14 31/12/2023(HYR) - 99.279 (UCS) 92.444 (UCS) 0.36 - -
United Brands Limited 11:11:19 31/12/2023(HYR) - (36.281) (CS) (59.460) (CS) (0.65) - -
United Brands Limited 11:10:26 31/12/2023(HYR) - (43.790) (UCS) (47.206) (UCS) (0.51) - -
Zahidjee Textile Mills Limited 11:06:51 31/12/2023(HYR) - 516.035 404.099 2.11 - -

Feb 28, 2024

MACPAC Films Limited 16:00:06 31/12/2023(HYR) - 291.435 178.305 3.01 - -
The Organic Meat Company Limited 15:59:38 31/12/2023(HYR) - 237.303 185.532 1.25 - -
Nishat Chunian Limited 15:58:56 31/12/2023(HYR) - 200.825 (CS) (385.112) (CS) (1.60) - -
Nishat Chunian Limited 15:58:22 31/12/2023(HYR) - 181.088 (UCS) (404.824) (UCS) (1.69) - -
Ghani Global Holdings Limited 15:57:49 31/12/2023(HYR) - 769.108 (CS) 518.035 (CS) 0.83 - -
Ghani Global Holdings Limited 15:57:28 31/12/2023(HYR) - 20.245 (UCS) 15.000 (UCS) 0.04 - -
Loads Limited 15:56:39 31/12/2023(HYR) - (210.676) (CS) (364.178) (CS) (0.91) - -
Loads Limited 15:55:36 31/12/2023(HYR) - (19.434) (UCS) (38.773) (UCS) (0.15) - -
Azgard Nine Limited 15:54:56 31/12/2023(HYR) - 551.675 296.243 0.60 - -
Pakistan Tobacco Company Limited 15:53:25 31/12/2023(YR) - 50,012.456 28,959.663 113.15 24/04/2024 17/04/2024 - 24/04/2024
EFU General Insurance Limited 15:46:18 31/12/2023(YR) 55%(F) (D) 5,460.471 3,281.611 16.41 28/03/2024 22/03/2024 - 28/03/2024
BankIslami Pakistan Limited 15:45:34 31/12/2023(YR) - 20,088.546 (CS) 10,610.248 (CS) 9.57 - -
BankIslami Pakistan Limited 15:44:24 31/12/2023(YR) 10%(F) (D) 20,523.397 (UCS) 11,045.099 (UCS) 9.96 28/03/2024 21/03/2024 - 28/03/2024
Siddiqsons Tin Plate Limited 15:43:28 31/12/2023(HYR) - (134.072) (136.175) (0.59) - -
Ferozsons Laboratories Limited 15:42:43 31/12/2023(HYR) - 604.657 (CS) 393.099 (CS) 8.40 - -
Ferozsons Laboratories Limited 15:41:18 31/12/2023(HYR) - 377.971 (UCS) 257.053 (UCS) 5.91 - -
Service Industries Textiles Limited 15:40:44 31/12/2023(HYR) - (49.625) (53.293) (3.87) - -
Kohinoor Power Company Limited 15:40:24 31/12/2023(HYR) - 2.943 2.485 0.20 - -
Shezan International Limited 15:39:42 31/12/2023(HYR) - (280.456) (232.522) (24.06) - -
Masood Textile Mills Limited 15:37:13 31/12/2023(HYR) - 1,681.421 1,202.400 17.30 - -
Jubilee Spinning & Weaving Mills Ltd. 15:36:46 31/12/2023(HYR) - 5.882 (1.771) (0.05) - -
Cordoba Logistics & Ventures Limited 15:36:17 31/12/2023(HYR) - 48.887 (CS) 43.855 (CS) 0.61 - -
Cordoba Logistics & Ventures Limited 15:35:53 31/12/2023(HYR) - 9.223 (UCS) 10.980 (UCS) 0.15 - -
Nishat Mills Limited 15:35:22 31/12/2023(HYR) - 9,155.681 (CS) 5,957.359 (CS) 13.72 - -
Nishat Mills Limited 15:34:53 31/12/2023(HYR) - 8,037.356 (UCS) 5,633.456 (UCS) 16.02 - -
Pioneer Cement Limited 15:33:51 31/12/2023(HYR) 50%(i) (D) 4,347.949 2,625.755 11.56 - 10/03/2024 - 12/03/2024
TPL Corp Limited 15:33:13 31/12/2023(HYR) - (1,776.049) (CS) (1,909.501) (CS) (4.65) - -
TPL Corp Limited 15:32:22 31/12/2023(HYR) - (477.464) (UCS) (523.574) (UCS) (1.96) - -
Ghani Chemical Industries Limited 15:31:45 31/12/2023(HYR) - 686.210 456.025 0.92 - -
Ghani Global Glass Limited 15:31:22 31/12/2023(HYR) - 81.178 65.535 0.27 - -
At-Tahur Limited 15:30:55 31/12/2023(HYR) - 190.490 105.281 0.48 - -
Cnergyico PK Limited 15:30:13 31/12/2023(HYR) - (2,111.256) (CS) (1,921.165) (CS) (0.35) - -
Cnergyico PK Limited 15:29:36 31/12/2023(HYR) - (1,601.200) (UCS) (1,602.837) (UCS) (0.29) - -
Treet Corporation Limited 15:28:42 31/12/2023(HYR) - (176.683) (CS) (267.397) (CS) (1.43) - -
Treet Corporation Limited 15:27:49 31/12/2023(HYR) - (215.659) (UCS) (206.356) (UCS) (0.95) - -
Dost Steels Limited 15:27:18 31/12/2023(HYR) - (115.504) (115.504) (0.33) - -
Telecard Limited 15:26:47 31/12/2023(HYR) - 520.771 (CS) 365.814 (CS) 0.97 - -
Telecard Limited 15:25:59 31/12/2023(HYR) - 103.564 (UCS) 69.500 (UCS) 0.21 - -
Balochistan Glass Limited 15:25:24 31/12/2023(HYR) - (182.161) (179.394) (0.69) - -
TRG Pakistan Limited 15:23:48 31/12/2023(HYR) - (12,445.345) (10,598.612) (19.43) - -
Samba Bank Limited 12:44:24 31/12/2023(YR) - 2,193.319 1,235.296 1.23 27/03/2024 20/03/2024 - 27/03/2024
Lalpir Power Limited 12:43:30 31/12/2023(YR) - 4,577.767 4,577.767 12.05 23/04/2024 17/04/2024 - 23/04/2024
Pakgen Power Limited 12:42:30 31/12/2023(YR) - 6,045.227 5,863.299 15.76 22/04/2024 16/04/2024 - 22/04/2024
SME Leasing Limited 12:41:57 31/12/2023(HYR) - (12.634) 12.670 (0.40) - -
Tri-Star Power Limited 12:41:30 31/12/2023(HYR) - (7.591) (7.591) (0.51) - -
Suhail Jute Mills Limited 12:40:57 31/12/2023(HYR) - (35.677) (35.677) (8.23) - -
Diamond Industries Limited 12:40:26 31/12/2023(HYR) - (11.516) (22.697) (2.52) - -
Trust Securities & Brokerage Limited 12:40:00 31/12/2023(HYR) - 79.017 70.940 2.36 - -
Shield Corporation Limited 12:39:19 31/12/2023(HYR) - 25.833 (10.133) (2.60) - -
Allied Rental Modaraba 12:20:22 31/12/2023(HYR) - 516.016 286.874 1.30 - -
Treet Battery Ltd. 12:19:47 31/12/2023(HYR) - (254.843) (286.655) (0.32) - -
Tri-Star Mutual Fund Limited 12:19:21 31/12/2023(HYR) - 17.238 17.238 4.06 - -
Ghazi Fabrics International Limited 12:18:52 31/12/2023(HYR) - (312.684) (337.379) (10.34) - -
First Tri-Star Modaraba 12:18:23 31/12/2023(HYR) - 1.470 1.149 0.05 - -
Power Cement Limited 12:17:54 31/12/2023(HYR) - (602.467) (469.817) (0.64) - -
Security Leasing Corporation Limited 12:17:34 31/12/2023(HYR) - 1.460 1.460 0.04 - -
Mitchells Fruit Farms Limited 12:17:15 31/12/2023(HYR) - 97.762 78.479 3.43 - -
Bata Pakistan Limited 12:16:18 31/12/2023(YR) - 1,343.013 916.288 121.20 24/04/2024 18/04/2024 - 24/04/2024
Pakistan International Bulk Terminal 12:15:13 31/12/2023(HYR) - 1,940.396 1,056.535 0.59 - -
Shaffi Chemical Industries Limited 12:14:46 31/12/2023(HYR) - (8.146) (7.032) (0.59) - -
Amreli Steels Limited 12:13:59 31/12/2023(HYR) - (924.435) (634.341) (2.41) - -
Hafiz Limited 12:13:42 31/12/2023(HYR) - 17.040 13.421 11.18 - -
Metropolitan Steel Corporation Limited 12:13:18 31/12/2023(HYR) - 3.136 3.260 0.11 - -
Sally Textile Mills Limited 12:12:41 31/12/2023(HYR) - (40.718) (40.718) (4.64) - -
Ghandhara Tyre & Rubber Company Limited 12:12:17 31/12/2023(HYR) - 274.355 151.381 1.24 - -
Dolmen City REIT 12:11:42 31/12/2023(HYR) - 5,183.380 5,183.380 2.33 - -
Globe Residency Reit 12:11:17 31/12/2023(HYR) - 198.314 185.918 1.33 - -
S.S.Oil Mills Limited 12:10:52 31/12/2023(HYR) - (46.600) (30.614) (5.41) - -
Arpak International Investments Ltd. 12:10:22 31/12/2023(HYR) - (219.245) (220.201) (55.05) - -
Abdullah Shah Ghazi Sugar Mills Limited 12:09:50 31/12/2023(HYR) - (119.687) (84.904) (1.07) - -
MetaTech Trading Limited 12:09:12 31/12/2023(HYR) - (0.105) (0.111) (0.01) - -
Chashma Sugar Mills Limited 12:07:31 31/12/2023(HYR) - 692.561 547.925 19.10 - -
Faisal Spinning Mills Limited 12:05:53 31/12/2023(HYR) - (37.629) (340.440) (34.04) - -
Habib Rice Product Limited. 12:05:08 31/12/2023(HYR) - (79.354) (97.999) (2.45) - -
Arctic Textile Mills Limited 12:04:43 31/12/2023(HYR) - 97.464 63.419 4.81 - -
Haji Mohammad Ismail Mills Limited 12:04:19 31/12/2023(HYR) - (2.383) (2.383) (0.20) - -
Redco Textiles Limited 12:03:52 31/12/2023(HYR) - 70.666 58.653 1.19 - -
Blessed Textiles Limited 12:03:16 31/12/2023(HYR) - (98.625) (1,145.193) (178.05) - -
Elahi Cotton Mills Limited 12:02:47 31/12/2023(HYR) - 2.412 (4.112) (3.16) - -
Bhanero Textile Mills Limited 12:02:17 31/12/2023(HYR) - 379.364 121.553 40.03 - -
Dewan Farooque Motors Limited 11:48:29 31/12/2023(HYR) - (140.256) (140.256) (0.46) - -
Landmark Spinning Industries Limited 11:47:56 31/12/2023(HYR) - (6.891) (5.586) (0.46) - -
Gharibwal Cement Limited 11:47:29 31/12/2023(HYR) - 1,119.908 685.862 1.71 - -
Dewan Farooque Spinning Mills Limited 11:47:00 31/12/2023(HYR) - (150.136) (139.537) (1.43) - -
Dewan Textile Mills Limited 11:46:23 31/12/2023(HYR) - (74.891) (61.852) (1.34) - -
Dewan Automotive Engineering Limited 11:45:55 31/12/2023(HYR) - (40.407) (39.587) (1.85) - -
Dewan Cement Limited 11:44:53 31/12/2023(HYR) - (361.781) (341.779) (0.71) - -
Pakistan Oxygen Limited 11:43:46 31/12/2023(YR) - 205.207 144.738 1.66 26/04/2024 19/04/2024 - 26/04/2024
Hallmark Company Limited 11:42:55 31/12/2023(HYR) - 3.604 3.227 6.46 - -
Sardar Chemical Industries Limited 11:42:12 31/12/2023(HYR) - 46.394 33.144 5.52 - -
Pak Datacom Limited 11:41:53 31/12/2023(HYR) - 120.825 87.451 7.37 - -
First National Bank Modaraba 11:41:30 31/12/2023(HYR) - 38.965 32.342 1.29 - -
Sitara Energy Limited 11:10:52 31/12/2023(HYR) - (42.880) (CS) (43.696) (CS) (2.29) - -
Sitara Energy Limited 11:10:11 31/12/2023(HYR) - (42.781) (UCS) (43.597) (UCS) (2.28) - -
Altern Energy Limited 11:09:38 31/12/2023(HYR) - 3,374.369 (CS) 2,703.955 (CS) 3.86 - -
Altern Energy Limited 11:09:09 31/12/2023(HYR) - 3,431.148 (UCS) 3,418.711 (UCS) 9.41 - -
Reliance Cotton Spinning Mills Limited 11:08:09 31/12/2023(HYR) - 788.722 (CS) 706.834 (CS) 68.68 - -
Reliance Cotton Spinning Mills Limited 11:07:08 31/12/2023(HYR) - 678.864 (UCS) 604.661 (UCS) 58.75 - -
The Premier Sugar Mills 11:06:23 31/12/2023(HYR) - 240.853 (CS) 206.459 (CS) 17.80 - -
The Premier Sugar Mills 11:04:26 31/12/2023(HYR) - (193.326) (UCS) (131.464) (UCS) (35.06) - -
Idrees Textile Mills Limited 11:03:46 31/12/2023(HYR) - (30.062) (CS) (38.088) (CS) (1.92) - -
Idrees Textile Mills Limited 11:03:16 31/12/2023(HYR) - (28.906) (UCS) (36.932) (UCS) (1.86) - -
Pakistan Services Limited 11:02:37 31/12/2023(HYR) - 1,221.580 (CS) 1,051.396 (CS) - - -
Pakistan Services Limited 11:01:53 31/12/2023(HYR) - 744.858 (UCS) 617.485 (UCS) 18.99 - -

Feb 27, 2024

Mughal Iron & Steel Industries Limited 16:41:30 31/12/2023(HYR) - 1,556.737 1,288.539 3.84 - -
Unity Foods Limited 16:40:45 31/12/2023(HYR) - (49.887) (CS) (782.420) (CS) (0.66) - -
Unity Foods Limited 16:39:50 31/12/2023(HYR) - (304.024) (UCS) (899.740) (UCS) (0.75) - -
Matco Foods Limited 16:39:18 31/12/2023(HYR) - 140.170 (CS) 77.850 (CS) 0.64 - -
Matco Foods Limited 16:38:31 31/12/2023(HYR) - 146.704 (UCS) 84.384 (UCS) 0.69 - -
Gul Ahmed Textile Mills Limited 16:37:50 31/12/2023(HYR) - 2,097.582 (CS) 1,090.739 (CS) 1.47 - -
Gul Ahmed Textile Mills Limited 16:37:18 31/12/2023(HYR) - 2,314.621 (UCS) 1,300.281 (UCS) 1.76 - -
Sapphire Fibres Limited 16:18:57 31/12/2023(HYR) - 2,405.672 (CS) 1,741.416 (CS) 68.00 - -
Sapphire Fibres Limited 16:18:20 31/12/2023(HYR) - 1,841.245 (UCS) 1,181.874 (UCS) 57.17 - -
Javedan Corporation Limited 16:17:38 31/12/2023(HYR) - 1,056.833 (CS) 754.890 (CS) 1.98 - -
Javedan Corporation Limited 16:14:18 31/12/2023(HYR) - 1,081.664 (UCS) 765.785 (UCS) 2.01 - -
B.R.R Guardian Ltd 16:13:46 31/12/2023(HYR) - 305.844 (CS) 250.843 (CS) 2.64 - -
B.R.R Guardian Ltd 16:13:14 31/12/2023(HYR) - 295.563 (UCS) 240.561 (UCS) 2.53 - -
TPL Properties Limited 16:12:17 31/12/2023(HYR) - (1,884.327) (CS) (1,910.548) (CS) (3.40) - -
TPL Properties Limited 16:11:28 31/12/2023(HYR) - (1,561.794) (UCS) (1,561.794) (UCS) (2.78) - -
Millat Tractors Limited 16:09:19 31/12/2023(HYR) - 9,415.905 (CS) 5,639.471 (CS) 29.40 - -
Millat Tractors Limited 16:07:51 31/12/2023(HYR) 250%(i) (D) 8,711.503 (UCS) 5,246.737 (UCS) 27.36 - 13/03/2024 - 15/03/2024
ZIL Limited 16:06:40 31/12/2023(YR) 20%(F) (D) 346.783 247.972 40.50 24/04/2024 18/04/2024 - 24/04/2024
EFU Life Assurance Limited 16:04:56 31/12/2023(YR) 105%(F) (D) 3,997.575 2,066.238 20.66 28/03/2024 22/03/2024 - 28/03/2024
Ghani Value Glass Limited 15:20:49 31/12/2023(HYR) - 648.514 478.811 3.19 - -
GOC (Pak) Limited. 15:20:24 31/12/2023(HYR) - 39.048 30.523 4.15 - -
Pak Leather Crafts Limited 15:19:59 31/12/2023(HYR) - 6.949 5.462 1.61 - -
First Habib Modaraba 15:19:15 31/12/2023(HYR) - 587.117 473.767 2.14 - -
Shahtaj Textile Limited 15:07:11 31/12/2023(HYR) - 58.997 24.801 2.57 - -
Ghani Glass Limited 15:06:42 31/12/2023(HYR) - 4,029.496 3,217.592 3.22 - -
Shadab Textile Mills Limited 15:05:44 31/12/2023(HYR) - 11.241 8.639 0.52 - -
Suraj Cotton Mills Limited 15:05:19 31/12/2023(HYR) - 954.718 611.740 12.53 - -
Ittefaq Iron Industries Limited 15:04:45 31/12/2023(HYR) - (302.597) (313.085) (2.17) - -
Burshane LPG (Pakistan) Limited 15:04:14 31/12/2023(HYR) - 3.479 2.443 0.11 - -
Fauji Cement Company Limited 15:03:51 31/12/2023(HYR) - 8,097.716 5,273.864 2.15 - -
Orient Rental Mod 15:03:31 31/12/2023(HYR) - 169.679 92.102 1.23 - -
Khyber Textile Mills Limited 15:02:57 31/12/2023(HYR) - (5.834) (4.718) (3.84) - -
Mubarak Textile Mills Limited 15:02:27 31/12/2023(HYR) - (0.776) (1.473) (0.27) - -
Hamid Textile Mills Limited 15:01:51 31/12/2023(HYR) - (9.355) (5.502) (0.41) - -
Gillette Pakistan Limited 15:01:25 31/12/2023(HYR) - 79.449 25.087 0.79 - -
Trust Modaraba 15:00:57 31/12/2023(HYR) - 16.263 13.555 0.45 - -
J.K. Spinning Mills Limited 15:00:23 31/12/2023(HYR) - 790.450 510.952 4.99 - -
Zahur Cotton Mills Limited 14:59:48 31/12/2023(HYR) - (0.490) (0.490) (0.05) - -
Quice Food Industries Limited 14:58:59 31/12/2023(HYR) - (13.204) (15.668) (0.16) - -
Towellers Limited 14:57:16 31/12/2023(HYR) - 750.484 604.782 35.58 - -
Grays Leasing Limited 14:56:30 31/12/2023(HYR) - 5.035 (6.133) (0.29) - -
Invest Capital Investment Bank Limited 14:55:53 31/12/2023(HYR) - 69.3945 59.735 0.21 - -
Husein Industries Limited 14:55:08 31/12/2023(HYR) - 2.135 3.034 0.29 - -
Olympia Mills Limited 14:54:18 31/12/2023(HYR) - 20.588 11.934 0.99 - -
Shams Textile Mills Limited 14:53:15 31/12/2023(HYR) - 74.310 33.498 3.88 - -
Pakistan PVC Limited 14:51:57 31/12/2023(HYR) - (6.439) 3.623 0.24 - -
Fateh Industries Limited 14:50:31 31/12/2023(HYR) - (0.413) (0.413) (0.21) - -
Fateh Sports Wear Limited 14:49:59 31/12/2023(HYR) - (10.675) (10.675) (5.34) - -
Khalid Siraj Textile Mills Limited 14:48:55 31/12/2023(HYR) - (13.996) (11.075) (1.04) - -
Ahmad Hassan Textile Mills Limited 14:48:28 31/12/2023(HYR) - 78.873 35.319 4.17 - -
Buxly Paints Limited 14:48:01 31/12/2023(HYR) - 10.080 5.739 3.99 - -
Ecopack Limited 14:47:11 31/12/2023(HYR) - (91.073) (61.930) (1.28) - -
Service Industries Limited 14:34:32 31/12/2023(YR) - 5,741.926 (CS) 4,312.384 (CS) 60.81 - -
Service Industries Limited 14:33:52 31/12/2023(YR) 100%(F) (D) 2,357.883 (UCS) 1,342.136 (UCS) 28.56 26/04/2024 20/04/2024 - 26/04/2024
Atlas Insurance Limited 14:33:21 31/12/2023(YR) 30%(F) (D) 1,882.621 1,007.167 6.74 15/04/2024 01/04/2024 - 15/04/2024
Oil & Gas Development Company Limited 12:47:01 31/12/2023(HYR) 25%(ii) (D) 158,315.421 123,296.016 28.67 - 12/03/2024 - 14/03/2024
National Foods Limited 12:42:17 31/12/2023(HYR) - 2,134.148 (CS) 1,499.676 (CS) 4.36 - -
National Foods Limited 12:42:01 31/12/2023(HYR) 30%(i) (D) 344.575 (UCS) 222.612 (UCS) 95 - 11/03/2024 - 13/03/2024
Pakistan National Shipping Corporation 12:41:43 31/12/2023(HYR) - 11,105.427 (CS) 9,489.749 (CS) 71.86 - -
Pakistan National Shipping Corporation 12:41:28 31/12/2023(HYR) 100%(i) (D) 3,943.918 (UCS) 2,400.805 (UCS) 18.18 - 11/03/2024 - 13/03/2024
Thal Limited 12:41:05 31/12/2023(HYR) - 7,082.217 (CS) 5,396.745 (CS) 61.73 - -
Thal Limited 12:40:48 31/12/2023(HYR) 40%(i) (D) 1,073.765 (UCS) 706.356 (UCS) 8.72 - 09/03/2024 - 11/03/2024
Kot Addu Power Company Limited 12:40:14 31/12/2023(HYR) 45%(I) (D) 3,665.126 2,440.594 2.77 - 12/03/2024 - 14/03/2024
Aisha Steel Mills Limited 12:24:11 31/12/2023(HYR) - 61.443 132.168 0.08 - -
Shifa International Hospitals Limited 12:23:32 31/12/2023(HYR) - 1,183.327 (CS) 703.381 (CS) 11.52 - -
Shifa International Hospitals Limited 12:22:42 31/12/2023(HYR) - 1,205.729 (UCS) 744.639 (UCS) 11.76 - -
Sapphire Textile Mills Limited 12:22:00 31/12/2023(HYR) - 13,713.391 (CS) 12,324.260 (CS) 378.63 - -
Sapphire Textile Mills Limited 12:21:21 31/12/2023(HYR) - 2,891.157 (UCS) 2,051.506 (UCS) 94.58 - -
Clover Pakistan Limited 12:18:47 31/12/2023(HYR) - (8.026) (8.269) (0.27) - -
Agha Steel Ind.Ltd 12:18:11 31/12/2023(HYR) - (590.950) (219.040) (0.36) - -
Kohinoor Mills Limited 12:17:47 31/12/2023(HYR) - 634.273 400.557 7.87 - -
Atlas Battery Limited 12:17:16 31/12/2023(HYR) - 502.852 273.426 7.81 - -
D.G. Khan Cement Company Limited 12:16:29 31/12/2023(HYR) - 2,130.947 (CS) 2,140.543 (CS) 2.45 - -
D.G. Khan Cement Company Limited 12:15:52 31/12/2023(HYR) - 1,742.696 (UCS) 1,054.314 (UCS) 2.41 - -

Feb 26, 2024

Pakistan Hotels Developers Limited 15:51:13 31/12/2023(HYR) 30% (ii) (D) 120.307 87.301 4.85 - 04/03/2024 - 06/03/2024
Stylers Int. 15:49:18 31/12/2023(HYR) 10% (i) (D) 821.435 706.671 1.62 - - 12/03/2024
Adamjee Life Assurance Company Limited 15:48:14 31/12/2023(YR) 10% (F) (D) 1541.202 908.075 3.63 25/04/2024 18/04/2024 - 25/04/2024
Nestle Pakistan Limited 15:46:02 31/12/2023(YR) 190% (F) (D) 29044.869 16492.799 363.68 18/04/2024 11/04/2024 - 18/04/2024
Nishat Chunian Power Limited 15:44:42 31/12/2023(HYR) - 2425.209 2425.106 6.60 - -
TPL Trakker Limited 15:44:00 31/12/2023(HYR) - 4.228 (CS) (41.570) (CS) 0.05 - -
TPL Trakker Limited 15:42:49 31/12/2023(HYR) - 116.273 (UCS) 76.998 (UCS) 0.41 - -
Pak Petroleum (Pref) 14:02:01 31/12/2023(HYR) 25% (i) (D) - - - - 07/03/2024 - 11/03/2024
Pakistan Petroleum Limited 14:00:09 31/12/2023(HYR) - 88067.034 (CS) 69788.611 (CS) 25.65 - -
Pakistan Petroleum Limited 13:57:30 31/12/2023(HYR) 25% (i) (D) 87303.353 (UCS) 68776.682 (UCS) 25.28 - 07/03/2024 - 11/03/2024
Engro Corporation Limited 11:32:13 31/12/2023(YR) - 107114.309 (CS) 66045.256 (CS) 63.01 - -
Engro Corporation Limited 11:26:10 31/12/2023(YR) 20% (F) (D) 23965.068 (UCS) 17566.235 (UCS) 32.36 25/04/2024 17/04/2024 - 25/04/2024
Pakistan Synthetics Limited 11:23:22 31/12/2023(HYR) - 329.550 216.241 1.56 - -
Tariq Glass Industries Limited 11:20:06 31/12/2023(HYR) - 3931.825 2718.004 15.79 - -
Pakistan Stock Exchange Limited 11:19:14 31/12/2023(HYR) - 561.355 507.101 (CS) 0.63 - -
Pakistan Stock Exchange Limited 11:14:38 31/12/2023(HYR) - 561.437 (UCS) 507.183 (UCS) 0.63 - -

Feb 23, 2024

Standard Chartered Bank (Pak) Ltd 17:10:10 31/12/2023(YR) 25%(F) (D) 89,221.206 42,621.831 11.01 28/03/2024 19/03/2024 - 28/03/2024
Popular Islamic Modaraba 17:09:51 31/12/2023(HYR) - 9.370 6.652 0.48 - -
Karam Ceramics Limited 17:09:23 31/12/2023(HYR) - (380.006) (382.938) (26.32) - -
First Elite Capital Modaraba 17:08:55 31/12/2023(HYR) - (1.663) (1.902) (0.17) - -
Tata Textile Mills Limited 17:08:30 31/12/2023(HYR) - 320.299 (84.374) (1.51) - -
Zephyr Textiles Limited 17:07:43 31/12/2023(HYR) - 314.331 270.048 4.54 - -
First UDL Modaraba 17:07:21 31/12/2023(HYR) - 12.656 7.886 0.22 - -
Al-Khair Gadoon Limited 17:06:56 31/12/2023(HYR) - 16.174 8.680 1.62 - -
Biafo Industries Limited 17:06:19 31/12/2023(HYR) - 326.104 308.792 6.66 - -
Pak Agro Packaging Limited(GEM) 16:59:43 31/12/2023(HYR) - 25.994 18.456 0.92 - -
Rupali Polyester Limited 16:57:49 31/12/2023(HYR) - (401.855) (381.833) (11.21) - -
Nimir Industrial Chemicals Limited 15:35:43 31/12/2023(HYR) - 885.880 (CS) 614.706 (CS) 4.75 - -
Nimir Industrial Chemicals Limited 15:35:05 31/12/2023(HYR) 10%(i) (D) 632.296 (UCS) 415.418 (UCS) 3.76 - 08/03/2024 - 10/03/2024
Ali Asghar Textile Mills Limited 15:30:34 31/12/2023(HYR) - 86.361 79.976 1.80 - -
Kohinoor Energy Limited 15:23:57 31/12/2023(HYR) - 758.252 757.294 4.47 - -
Escorts Investment Bank Limited 15:17:30 31/12/2023(HYR) - (5.262) (0.927) (0.01) - -
Bannu Woollen Mills Limited 15:14:23 31/12/2023(HYR) - 376.618 346.345 36.43 - -
Habib Bank Limited 15:13:37 31/12/2023(IIIQ) - 113,550.996 (CS) 57,757.416 (CS) 39.32 - -
Habib Bank Limited 15:11:36 31/12/2023(YR) 40%(F) (D) 111,737.068 (UCS) 56,855.995 (UCS) 38.76 27/03/2024 20/03/2024 - 27/03/2024
Murree Brewery Company Limited 15:08:02 31/12/2023(HYR) 80%(ii) (D) 1,850.007 1,152.356 41.66 - 05/03/2024 - 07/03/2024
Pak-Gulf Leasing Company Limited 15:07:35 31/12/2023(HYR) - 71.001 58.815 1.19 - -
Berger Paints Pakistan Limited 15:06:51 31/12/2023(HYR) - 239.375 (CS) 141.961 (CS) 5.79 - -
Berger Paints Pakistan Limited 15:05:51 31/12/2023(HYR) - 242.047 (UCS) 144.829 (UCS) 5.90 - -
Sitara Chemical Industries Limited 15:05:20 31/12/2023(HYR) - 492.204 371.873 17.35 - -
Thatta Cement Company Limited 15:04:46 31/12/2023(HYR) - 537.132 (CS) 244.855 (CS) 2.92 - -
Thatta Cement Company Limited 15:04:00 31/12/2023(HYR) - 634.489 (UCS) 358.084 (UCS) 3.64 - -
Artistic Denim Mills Limited 15:02:57 31/12/2023(HYR) - 435.712 272.582 3.26 - -

Feb 22, 2024

Jubilee Life Insurance Company Limited 16:41:38 31/12/2023(YR) 100%(F) (D) 4,352.970 2,306.280 22.98 26/04/2024 20/04/2024 - 26/04/2024
Hoechst Pakistan Limited. 16:37:41 31/12/2023(YR) 300%(F) (D) 916.099 360.807 37.41 08/04/2024 02/04/2024 - 08/04/2024
Wah Noble Chemicals Limited 15:30:43 31/12/2023(HYR) - 531.011 308.401 34.27 - -
Janana De Malucho Textile Mills Limited 15:30:10 31/12/2023(HYR) - (58.988) (32.070) (4.64) - -
National Bank of Pakistan 15:28:51 31/12/2023(IIIQ) - 103,298.963 (CS) 53,321.397 (CS) 24.96 - -
National Bank of Pakistan 15:27:45 31/12/2023(YR) - 101,253.090 (UCS) 51,840.462 (UCS) 24.37 28/03/2024 22/03/2024 - 28/03/2024
Emco Industries Limited 15:27:15 31/12/2023(HYR) - 299.630 195.769 5.59 - -
Nishat Power Limited 15:26:02 31/12/2023(HYR) 25%(ii) (D) 2,369.282 2,315.771 6.54 - 05/03/2024 - 06/03/2024
Good Luck Industries Ltd. 15:25:30 31/12/2023(HYR) - 4.435 3.786 12.62 - -
Abbott Laboratories (Pakistan) Limited 15:23:08 31/12/2023(YR) - 2,589.722 261.777 2.67 22/04/2024 16/04/2024 - 22/04/2024
Indus Motor Company Limited 15:20:34 31/12/2023(HYR) 132%(ii) (D) 7,355.352 4,957.949 63.07 - 07/02/2024 - 11/02/2024
Sana Industries Limited 15:19:55 31/12/2023(HYR) - (52.003) (CS) 39.076) (CS) (1.91) - -
Sana Industries Limited 15:18:37 31/12/2023(HYR) - (52.696) (UCS) (34.215) (UCS) (1.71) - -
Kohinoor Textile Mills Limited 15:15:12 31/12/2023(HYR) - 1,919.538 (CS) 1,346.285 (CS) 4.88 - -
Kohinoor Textile Mills Limited 15:14:36 31/12/2023(HYR) - 10,886.234 (UCS) 8,137.110 (UCS) 21.52 - -
Premium Textile Mills Limited 15:13:46 31/12/2023(HYR) - (9,884.944) (183,053.161) (29.70) - -

Feb 21, 2024

Bestway Cement Limited 15:52:09 31/12/2023(HYR) 60%(ii) (D) 10,789.114 6,783.010 11.38 - 05/03/2024 - 07/03/2024
Pervez Ahmed Consultancy Services Ltd. 15:51:45 31/12/2023(HYR) - 0.938 0.938 0.01 - -
First Dawood Investment Bank Limited 15:49:38 31/12/2023(HYR) - 80.740 13.617 0.09 - -
D.S. Industries Limited 15:49:18 31/12/2023(HYR) - 2.203 1.999 0.02 - -
Nimir Resins Limited 15:48:53 31/12/2023(HYR) - 198.144 126.378 0.89 - -
Security Papers Limited 15:47:21 31/12/2023(HYR) 25%(i) (D) 1,181.488 746.114 12.59 - 05/03/2024 - 07/03/2024
TPL Insurance Limited 15:46:27 31/12/2023(YR) - 93.628 1,127.019 5.62 25/04/2024 19/04/2024 - 25/04/2024
Service GlobalFootwear Limited 15:44:29 31/12/2023(YR) - 1,583.534 (CS) 1,171.334 (CS) 5.70 - -
Service GlobalFootwear Limited 15:43:11 31/12/2023(YR) 20%(F) (D) 1,593.807 (UCS) 1,181.607 (UCS) 5.75 26/04/2024 20/04/2024 - 26/04/2024
Ittehad Chemicals Limted 15:42:10 31/12/2023(HYR) - 1,276.314 (CS) 694.299 (CS) 6.94 - -
Ittehad Chemicals Limted 15:41:17 31/12/2023(HYR) 10%(i) (D) 1,276.318 (UCS) 694.303 (UCS) 6.94 - 06/03/2024 - 08/03/2024
Din Textile Mills Limited 15:40:36 31/12/2023(HYR) - (1,994.613) (1,960.693) (37.37) - -
First Al-Noor Modaraba 15:40:00 31/12/2023(HYR) - 5.005 2.598 0.11 - -
Askari Bank Limited 12:51:33 31/12/2023(YR) - 42,182.898 (CS) 21,540.409 (CS) 14.83 - -
Askari Bank Limited 12:50:31 31/12/2023(YR) 25%(F) (D) 42,044.463 (UCS) 21,434.659 (UCS) 14.79 28/03/2024 22/03/2024 - 28/03/2024
United Bank Limited 12:49:44 31/12/2023(YR) - 110,584.565 (CS) 56,470.921 (CS) 45.05 - -
United Bank Limited 12:48:44 31/12/2023(YR) 110%(F) (D) 108,118.074 (UCS) 53,180.413 (UCS) 43.44 18/03/2024 11/03/2024 - 18/03/2024
Dynea Pakistan Limited 12:47:47 31/12/2023(HYR) 150%(i) (D) 1,249.327 765.145 40.54 - 05/03/2024 - 07/03/2024
Lotte Chemical Pakistan Limited 12:45:56 31/12/2023(YR) 10%(F) (D) 9,508.067 5,077.654 3.35 18/04/2024 09/04/2024 - 18/04/2024
JS Investments Limited 12:43:37 31/12/2023(YR) - 254.269 310.024 5.02 18/04/2024 10/04/2024 - 18/04/2024
First Credit and Investment Bank Limited 12:43:02 31/12/2023(HYR) - 24.915 19.161 0.29 - -
Maple Leaf Cement Factory Limited 12:42:17 31/12/2023(HYR) - 5,387.170 (CS) 3,869.191 (CS) 3.60 - -
Maple Leaf Cement Factory Limited 12:41:11 31/12/2023(HYR) - 4,588.314 (UCS) 3,165.704 (UCS) 2.95 - -

Feb 20, 2024

Engro Poly(Pref) 15:43:17 31/12/2023(YR) 6.70%(F) (D) - - - 28/03/2024 21/02/2024 - 28/02/2024
Engro Polymer & Chemicals Limited 15:42:19 31/12/2023(YR) - 13,755.972 (CS) 8,932.294 (CS) 9.12 - -
Engro Polymer & Chemicals Limited 15:40:20 31/12/2023(YR) 10%(F) (D) 14,097.374 (UCS) 9,230.660 (UCS) 9.45 28/03/2024 21/03/2024 - 28/03/2024
Jubilee General Insurance Limited 15:39:03 31/12/2023(YR) 50%(F) (D) 4,569.456 2,995.617 15.09 04/04/2024 29/03/2024 - 04/04/2024
Interloop Limited 15:38:25 31/12/2023(HYR) - 10,875.014 (CS) 9,856.614 (CS) 7.03 - -
Interloop Limited 15:36:43 31/12/2023(HYR) 20%(i) (D) 10,044.572 (UCS) 9,026.175 (UCS) 6.44 - 29/02/2024 - 01/03/2024
The Bank of Punjab 15:34:57 31/12/2023(YR) - 21,129.402 (CS) 11,253.829 (CS) 3.39 - -
The Bank of Punjab 15:26:33 31/12/2023(YR) 10%(F) (D) 21,217.917 (UCS) 11,339.185 (UCS) 3.47 28/03/2024 22/03/2024 - 28/03/2024
Otsuka Pakistan Limited 15:25:49 31/12/2023(HYR) - 74.505 37.994 3.14 - -
Bolan Castings Limited 15:24:56 31/12/2023(HYR) - 171.345 115.792 10.09 - -

Feb 19, 2024

Macter International Limited 15:58:13 31/12/2023(HYR) - 205.357 (UCS) 195.126 (UCS) 4.26 - -
Macter International Limited 15:54:57 31/12/2023(HYR) - 213.521 (CS) 200.448 (CS) 4.38 - -
Synthetic Products Enterprises Limited 15:54:26 31/12/2023(HYR) - 367.145 234.629 1.22 - -
Arif Habib Corporation Limited 15:53:40 31/12/2023(HYR) - 6,828.956 (CS) 5,748.978 (CS) 12.77 - -
Arif Habib Corporation Limited 15:52:27 31/12/2023(HYR) - 4,421.936 (UCS) 3,733.176 (UCS) 9.14 - -

Feb 16, 2024

Cherat Cement Company Limited 15:53:11 31/12/2023(HYR) 15%(i) (D) 5,113.258 3,401.272 17.51 - 28/02/2024 - 01/03/2024
Frieslandcampina Engro Pakistan Limited 15:51:47 31/12/2023(YR) - 2,990.387 1,508.786 1.97 26/04/2024 19/04/2024 - 26/04/2024
Habib Metropolitan Bank Limited 15:50:52 31/12/2023(YR) - 53,124.200 (CS) 25,235.893 (CS) 23.44 - -
Habib Metropolitan Bank Limited 15:49:06 31/12/2023(YR) 55%(F) (D) 51,995.212 (UCS) 24,383.818 (UCS) 23.27 28/03/2024 21/03/2024 - 28/03/2024
Engro Fertilizers Limited 15:48:02 31/12/2023(YR) - 49,693.268 (CS) 26,191.102 (CS) 19.61 - -
Engro Fertilizers Limited 15:45:59 31/12/2023(YR) 80%(F) (D) 44,984.752 (UCS) 25,678.418 (UCS) 19.23 26/03/2024 19/03/2024 - 26/03/2024

Feb 15, 2024

Engro Powergen Qadirpur Limited 15:23:53 31/12/2023(YR) 15%(F) (D) 2,522.340 2,511.119 7.76 27/02/2024 20/02/2024 - 27/02/2024
Cherat Packaging Limited 15:17:03 31/12/2023(HYR) 10%(i) (D) 332.337 210.010 4.25 - 27/02/2024 - 29/02/2024
OLP Financial Services Pakistan Limited 15:16:22 31/12/2023(HYR) - 1,344.550 (CS) 821.913 (CS) 4.34 - -
OLP Financial Services Pakistan Limited 15:15:17 31/12/2023(HYR) - 1,225.089 (UCS) 738.536 (UCS) 4.21 - -
Meezan Bank Limited 15:14:09 31/12/2023(YR) - 172,066.880 (CS) 86,023.136 (CS) 47.72 - -
Meezan Bank Limited 15:13:42 31/12/2023(YR) 80%(F) (D) 159,407.916 (UCS) 84,475.642 (UCS) 47.18 29/03/2024 25/03/2024 - 29/03/2024
Pakistan Paper Products Limited 15:09:45 31/12/2023(HYR) - 85.986 66.061 8.26 - -
Pakistan State Oil Company Limited 15:09:09 31/12/2023(HYR) - 37,407.510 (CS) 14,767.413 (CS) 26.01 - -
Pakistan State Oil Company Limited 15:08:38 31/12/2023(HYR) - 26,547.555 (UCS) 7,749.958 (UCS) 16.51 - -
Media Times Limited 15:06:12 31/12/2023(HYR) - (110.841) (111.292) (0.62) - -
AGP Limited 15:05:43 31/12/2023(YR) - 2,634.516 (CS) 1,823.102 (CS) 5.59 - -
AGP Limited 15:04:49 31/12/2023(YR) 25%(F) (D) 1,722.740 (UCS) 1,190.186 (UCS) 4.25 19/03/2024 12/03/2024 - 19/03/2024

Feb 14, 2024

Kohat Cement Company Limited 16:18:49 31/12/2023(HYR) - 6,853.963 4,453.207 22.6 - -
OLP Modaraba 16:18:24 31/12/2023(HYR) - 107.773 76.718 1.69 - -
Nagina Cotton Mills Limited 16:17:47 31/12/2023(HYR) - 183.706 60.144 3.22 - -
Prosperity Weaving Mills Limited 16:17:14 31/12/2023(HYR) - 127.306 26.575 1.44 - -
Ellcot Spinning Mills Limited 16:14:54 31/12/2023(HYR) - 131.547 43.703 3.99 - -
Pace (Pakistan) Limited 16:13:50 31/12/2023(HYR) - (10.759) (CS) (21.776) (CS) (0.08) - -
Pace (Pakistan) Limited 16:13:12 31/12/2023(HYR) - 135.642 (UCS) 124.625 (UCS) 0.45 - -
Ismail Industries Limited 16:09:39 31/12/2023(HYR) - 4,567.533 (CS) 3,718.021 (CS) 56.61 - -
Ismail Industries Limited 16:07:57 31/12/2023(HYR) - 4,734.309 (UCS) 3,898.285 (UCS) 58.75 - -
Crescent Steel & Allied Products Limited 16:06:32 31/12/2023(HYR) - 1,357.758 (CS) 863.150 (CS) 11.12 - -
Crescent Steel & Allied Products Limited 16:02:03 31/12/2023(HYR) 20%(i) (D) 1,492.996 (UCS) 1,004.166 (UCS) 12.93 - 29/02/2024 - 04/03/2024
Johnson & Phillips (Pakistan) Limited 15:59:52 31/12/2023(HYR) - (6.596) (5.233) (0.96) - -
The Hub Power Company Limited 15:58:39 31/12/2023(HYR) - 41,910.922 (CS) 35,501.417 (CS) 24.95 - -
The Hub Power Company Limited 15:57:18 31/12/2023(HYR) 40%(ii) (D) 14,932.746 (UCS) 14,923.318 (UCS) 11.50 - 27/02/2024 - 29/02/2024
JS Global Banking Sector (ETF) 15:55:58 31/12/2023(YR) 11.084%(F) (D) - - - - 23/02/2024 - 26/02/2024
JS Global Capital Limited 15:52:37 31/12/2023(YR) - 258.977 187.296 6.82 19/04/2024 09/04/2024 - 19/04/2024

Feb 13, 2024

Descon Oxychem Limited 16:14:20 31/12/2023(HYR) - 475.397 (CS) 268.523 (CS) 1.53 - -
Descon Oxychem Limited 16:13:43 31/12/2023(HYR) - 472.822 (UCS) 265.948 (UCS) 1.52 - -
Pakistan Telecommunication Company Ltd 16:12:47 31/12/2023(YR) - (20,618.247) (CS) (14,146.744) (CS) - - -
Pakistan Telecommunication Company Ltd 16:11:33 31/12/2023(YR) - 13,905.937 (UCS) 9,390.543 (UCS) 1.84 29/04/2024 22/04/2024 - 29/04/2024
Allied Bank Limited 16:10:46 31/12/2023(YR) - 86,808.959 (CS) 41,301.364 (CS) 36.07 - -
Allied Bank Limited 16:06:36 31/12/2023(YR) 40%(F) (D) 85,757.170 (UCS) 40,682.987 (UCS) 35.53 28/03/2024 21/03/2024 - 28/03/2024

Feb 12, 2024

NetSol Technologies Limited 16:03:26 31/12/2023(HYR) - 807.750 (CS) 709.245 (CS) 8.07 - -
NetSol Technologies Limited 16:02:16 31/12/2023(HYR) - 903.605 (UCS) 805.657 (UCS) 9.17 - -

Feb 09, 2024

Century Paper & Board Mills Limited 16:49:09 31/12/2023(HYR) - 580.700 354.228 0.88 - -
Tri-Pack Films Limited 16:47:45 31/12/2023(YR) 60%(F) (D) 1,708.287 979.118 25.24 23/04/2024 17/04/2024 - 23/04/2024

Feb 07, 2024

Agriauto Industries Limited 15:55:49 31/12/2023(HYR) - (179.597) (CS) (176.990) (CS) (4.92) - -
Agriauto Industries Limited 15:54:22 31/12/2023(HYR) - (82.212) (UCS) (92.878) (UCS) (2.58) - -
Faysal Bank Limited 15:53:20 31/12/2023(YR) - 41,846.298 (CS) 20,246.674 (CS) 13.34 - -
Faysal Bank Limited 15:51:22 31/12/2023(YR) 20%(F) (D) 41,421.534 (UCS) 20,045.939 (UCS) 13.21 06/03/2024 29/02/2024 - 06/03/2024

Feb 06, 2024

Shakarganj Limited 16:25:08 31/12/2023(IQ) - (531.262) (CS) (535.058) (CS) (4.43) - -
Shakarganj Limited 16:24:02 31/12/2023(IQ) - (568.809) (UCS) (553.726) (UCS) (4.43) - -
Shakarganj Limited 16:23:09 30/09/2023(YR) - (441.921) (CS) (441.921) (CS) (4.17) - -
Shakarganj Limited 16:21:54 30/09/2023(YR) - (863.213) (UCS) (546.219) (UCS) (4.37) 27/02/2024 21/02/2024 - 27/02/2024
Ansari Sugar Mills Limited 16:20:22 30/09/2020(YR) - (599.788) (437.469) (7.79) 29/02/2024 22/02/2024 - 29/02/2024
MCB Bank Limited 16:19:08 31/12/2023(YR) - 137,518.962 (CS) 652,710.000 (CS) 54.94 - -
MCB Bank Limited 16:17:43 31/12/2023(YR) 90%(F) (D) 125,240.559 (UCS) 59,631.097 (UCS) 50.32 27/03/2024 18/03/2024 - 27/03/2024
Pakistan Oilfields Limited 16:16:45 31/12/2023(HYR) - 27,192.831 (CS) 17,921.131 (CS) 63.06 - -
Pakistan Oilfields Limited 16:15:41 31/12/2023(HYR) 250%(i) (D) 26,730209 (UCS) 17,578.944 (UCS) 61.93 - 19/02/2024 - 21/02/2024
MCB Investment Management Ltd. 16:14:52 31/12/2023(HYR) 35%(i) (D) 682.290 487.693 6.77 - 16/02/2024 - 20/02/2024
Attock Cement Pakistan Limited 16:14:05 31/12/2023(HYR) 25%(i) (D) 3.068.139 2.040.446 14.85 - 19/02/2024 - 21/02/2024
Attock Refinery Limited 16:13:07 31/12/2023(HYR) 25%(i) (D) 25,869.490 16,414.697 153.96 - 19/02/2024 - 21/02/2024
Attock Petroleum Limited 16:12:01 31/12/2023(HYR) 100%(i) (D) 12,756.845 7,799.643 62.69 - 19/02/2024 - 21/02/2024
National Refinery Limited 16:11:03 31/12/2023(HYR) - (6,337.027) (4,653.130) (58.19) - -

Feb 02, 2024

Baluchistan Wheels Limited 16:47:19 31/12/2023(HYR) 50%(ii) (D) 165.201 121.887 9.14 - 12/02/2024 - 14/02/2024
Chashma Sugar Mills Limited 16:45:56 30/09/2023(YR) 50%(F) (D) 1,579.280 1,699.139 59.22 26/02/2024 16/02/2024 - 26/02/2024
The Premier Sugar Mills 16:42:58 30/09/2023(YR) - 1,469.284 (CS) 1,626.015 (CS) 216.65 - -
The Premier Sugar Mills 16:41:49 30/09/2023(YR) - 14.741 (UCS) 72.984 (UCS) 19.46 26/02/2024 16/02/2024 - 26/02/2024

Feb 01, 2024

Bank Alfalah Limited 15:27:30 31/12/2023(YR) - 78,737.737 (CS) 36,086.360 (CS) 23.15 - -
Bank Alfalah Limited 15:26:14 31/12/2023(YR) 50%(F) (D) 78,175.060 (UCS) 36,456.372 (UCS) 23.12 20/03/2024 15/03/2024 - 20/03/2024
Pakistan Refinery Limited 15:24:44 31/12/2023(HYR) - 10,417.327 6,508.723 10.33 - -
Sindh Modaraba 15:23:56 31/12/2023(HYR) - 157.937 112.556 2.50 - -

Jan 31, 2024

Soneri Bank Limited 15:29:10 31/12/2023(YR) 30%(F) (D) 12,357.115 6,075.460 5.51 08/03/2024 01/03/2024 - 08/03/2024
Bank AL Habib Limited 15:28:22 31/12/2023(YR) - 72,007.268 (CS) 35,930.322 (CS) 32.33 - -
Bank AL Habib Limited 15:26:58 31/12/2023(YR) 50%(F) (D) 71,127.957 (UCS) 35,319.376 (UCS) 31.78 06/06/2024 26/02/2024 - 06/03/2024
Sazgar Engineering Works Limited 15:25:04 31/12/2023(HYR) - 2,345.744 1,414.330 23.40 - -
Dewan Sugar Mills Limited 15:24:17 31/12/2023(IQ) - (43.419) (32.289) (0.35) - -
Haseeb Waqas Sugar Mills Limited 15:23:00 31/12/2023(IQ) - (85.876) (67.561) (2.09) - -
Sakrand Sugar Mills Limited 15:21:59 31/12/2023(IQ) - (125.508) (139.004) (3.12) - -

Jan 30, 2024

Air Link Communication Limited 15:19:17 31/12/2023(HYR) - 2.339.448 (CS) 2.041.780 (CS) 5.17 - -
Air Link Communication Limited 15:18:32 31/12/2023(HYR) 20%(i) (D) 1,563.977 (UCS) 1,362.959 (UCS) 3.45 - 12/02/2024 - 14/02/2024
International Industries Limited 15:17:52 31/12/2023(HYR) - 4,119.948 (CS) 2,474.446 (CS) 10.76 - -
International Industries Limited 15:17:11 31/12/2023(HYR) 20%(i) (D) 1,339.295 (UCS) 864.951 (UCS) 6.56 - 13/02/2024 - 15/02/2024
Noon Sugar Mills Limited 15:16:47 31/12/2023(IQ) - 240.582 205.449 12.44 - -
Sindh Abadgars Sugar Mills Limited 15:15:43 31/12/2023(IQ) - 139.926 129.349 12.41 - -
Khairpur Sugar Mills Limited 15:15:05 31/12/2023(IQ) - 208.238 127.528 7.97 - -
Tandlianwala Sugar Mills Limited 15:14:22 31/12/2023(IQ) - 532.430 455.368 3.87 - -
Colgate-Palmolive (Pakistan) Limited 15:13:17 31/12/2023(HYR) 225%(i) (D) 11,851.730 7,371.445 30.36 - 13/02/2024 - 15/02/2024
Exide Pakistan Limited 15:12:38 31/12/2023(IIIQ) - 1,488.930 (CS) 908.230 (CS) 116.91 - -
Exide Pakistan Limited 15:11:17 31/12/2023(IIIQ) - 1,488.975 (UCS) 908.275 (UCS) 116.92 - -

Jan 29, 2024

Beco Steel Limited 16:15:13 31/12/2023(IQ) - (2.726) (5.809) (0.05) - -
Baba Farid Sugar Mills Limited 16:14:44 31/12/2023(IQ) - 173.874 158.131 16.73 - -
The Thal Industries Corporation Limited 16:14:15 31/12/2023(IQ) - 995.207 706.597 47.03 - -
JDW Sugar Mills Limited 16:13:39 31/12/2023(IQ) - 8,536.416 (CS) 5,376.707 (CS) 91.62 - -
JDW Sugar Mills Limited 16:13:03 31/12/2023(IQ) - 8,122.364 (UCS) 4,991.868 (UCS) ,86.40 - -
Hinopak Motors Limited 16:12:03 31/12/2023(IIIQ) - (171.893) (243.806) (9.83) - -
Mari Petroleum Company Limited 16:09:52 31/12/2023(HYR) 980%(i) (D) 62,697.938 37,504.522 281.14 - 07/02/2024 - 09/02/2024
International Steels Limited 16:08:58 31/12/2023(HYR) 25%(i) (D) 3,511.089 2,352.565 5.41 - 12/02/2024 - 14/02/2024
Ansari Sugar Mills Limited 16:07:35 30/06/2020(IIIQ) - (484.615) (351.432) (626) - -
Ansari Sugar Mills Limited 16:05:44 31/03/2020(HYR) - (324.365) (235.113) (4.19) - -
Ansari Sugar Mills Limited 16:05:17 31/12/2019(IQ) - (190.303) (146.371) (2.61) - -
Adam Sugar Mills Limited 16:04:58 31/12/2023(IQ) - 379.304 234.751 13.58 - -
Al-Noor Sugar Mills Limited 16:04:34 31/12/2023(IQ) - 872.585 470.898 23.00 - -
Faran Sugar Mills Limited 16:03:44 31/12/2023(IQ) - 97.189 66.847 2.67 - -
Sanghar Sugar Mills Limited 16:03:22 31/12/2023(IQ) - 4.867 12.266 1.03 - -
Shahtaj Sugar Mills Limited 16:02:59 31/12/2023(IQ) - 428.257 269.285 22.40 - -
Mehran Sugar Mills Limited 15:59:42 31/12/2023(IQ) 10%(i) (D) 505.815 474.121 6.33 - 09/02/2024 - 11/02/2024
Mehran Sugar Mills Limited 15:58:19 31/12/2023(IQ) - - - - - -

Jan 26, 2024

Mirpurkhas Sugar Mills Limited 16:36:18 31/12/2023(IQ) 42.957% AT A PREMIUM OF Rs.15/= PER SHARE (R) (89.988) (132.261) (2.84) - -
Shahmurad Sugar Mills Limited 16:18:30 31/12/2023(IQ) - 1,180.179 966.546 45.77 - -
Tariq Corporation Limited 16:15:31 31/12/2023(IQ) 15% AT A PREMIUM OF Rs.5/= PER SHARE (R) 42.101 30.944 0.58 - 13/02/2024 - 20/02/2024
Fauji Fertilizer Company Limited 16:14:31 31/12/2023(YR) - 74,526.992 (CS) 47,452.270 (CS) 37.30 - -
Fauji Fertilizer Company Limited 16:12:48 31/12/2023(YR) 41%(F) (D) 53,547.250 (UCS) 29,673.348 (UCS) 23.32 26/03/2024 24/03/2024 - 26/03/2024
Gadoon Textile Mills Limited 16:12:09 31/12/2023(HYR) - 731.010 255.668 9.12 - -
Atlas Honda Limited 16:11:24 30/09/2023(IIIQ) - 10,306.425 6,080.791 49.01 - -
Jauharabad Sugar Mills Limited 16:10:27 31/12/2023(IQ) - 92.694 56.431 1.65 - -
Siemens (Pakistan) Engineering 16:09:38 31/12/2023(IQ) - (1,316.233) (1,086.950) (131.80) - -
Lucky Cement Limited 16:09:01 31/12/2023(HYR) - 48,363.208 (CS) 38,323.831 (CS) 117.19 - -
Lucky Cement Limited 16:07:51 31/12/2023(HYR) - 20,587.786 (UCS) 13,710.116 (UCS) 45.47 - -

Jan 25, 2024

Abdullah Shah Ghazi Sugar Mills Limited 15:36:33 30/09/2023(YR) - (193.468) (283.613) (3.58) 23/02/2024 17/02/2024 - 23/02/2024
Al-Abbas Sugar Mills Limited 15:35:53 31/12/2023(IQ) - 1,365.495 1,120.381 64.53 - -
Fauji Fertilizer Bin Qasim Limited 15:34:41 31/12/2023(YR) - 18,754.807 (CS) 4,156.548 (CS) 3.60 - -
Fauji Fertilizer Bin Qasim Limited 15:32:43 31/12/2023(YR) 10%(F) (D) 14,145.312 (UCS) 4,402.937 (UCS) 3.41 25/03/2024 19/03/2024 - 25/03/2024
Pakistan Cables Limited 15:29:35 31/12/2023(HYR) - 285.949 217.9741 4.40 - -
Lucky Core Industries Limited 15:28:46 31/12/2023(HYR) - 7,631.164 (CS) 5,040.503 (CS) 54.58 - -
Lucky Core Industries Limited 15:25:02 31/12/2023(HYR) 270%(i) (D) 7,652.247 (UCS) 5,039.830 (UCS) 54.57 - 07/02/2024 - 09/02/2024

Jan 24, 2024

Habib Sugar Mills Limited 16:43:29 31/12/2023(IQ) - 865.436 595.436 3.97 - -
Archroma Pakistan Limited 16:42:40 31/12/2023(IQ) - (24.562) (104.144) (3.01) - -
Honda Atlas Cars (Pakistan) Limited 16:41:39 31/12/2023(IIIQ) - 2,000.060 963.544 6.75 - -

Jan 23, 2024

Fauji Foods Limited 16:08:22 31/12/2023(YR) - 273.250 605.111 0.26 25/03/2024 19/03/2024 - 25/03/2024
Huffaz Seamless Pipe Industries Limited 16:06:36 30/06/2022(YR) - (135.165) (107.678) (1.94) 13/02/2024 05/02/2024 - 13/05/2024
Arif Habib Limited 16:05:17 31/12/2023(HYR) - 997.716 (CS) 975.610 (CS) 14.93 - -
Arif Habib Limited 16:01:48 31/12/2023(HYR) - 994.473 (UCS) 973.704 (UCS) 14.90 - -
Pakistan Hotels Developers Limited 10:36:41 - 30%(i) (D) - - - - 29/01/2024 - 31/01/2024

Jan 19, 2024

Image Pakistan Limited 17:10:12 31/12/2023(HYR) - 302.339 (CS) 246.097 (CS) 1.87 - -
Image Pakistan Limited 17:08:15 31/12/2023(HYR) - 244.151 (UCS) 187.909 (UCS) 1.43 - 08/03/2024 - 15/03/2024

Jan 10, 2024

Haseeb Waqas Sugar Mills Limited 15:15:23 30/09/2023(YR) - (477.935) (466.344) (14.39) 30/01/2024 22/01/2024 - 30/01/2024

Jan 05, 2024

Mehran Sugar Mills Limited 17:09:15 30/09/2023(YR) - 2,280.494 (CS) 1,442.909 (CS) 19.26 - - 28/01/2024
Mehran Sugar Mills Limited 17:07:37 30/09/2023(YR) 30%(F) (D) 2,280.534 (UCS) 1,442.949 (UCS) 19.26 26/01/2024 20/01/2024 - 26/01/2024
Adam Sugar Mills Limited 17:06:43 30/09/2023(YR) 35%(F) (D) 156.306 101.323 5.86 27/01/2024 17/01/2024 - 27/01/2024
Dewan Sugar Mills Limited 17:05:30 30/09/2023(YR) - (899.388) (863.655) (9.44) 27/01/2024 20/01/2024 - 27/01/2024

Jan 03, 2024

JDW Sugar Mills Limited 16:16:58 30/09/2023(YR) - 4,456.974 (CS) 3,441.057 (CS) 54.62 - -
JDW Sugar Mills Limited 16:15:30 30/09/2023(YR) 150%(F) (D) 3,064.747 (UCS) 2,166.094 (UCS) 37.17 27/01/2024 19/01/2024 - 27/01/2024
Faran Sugar Mills Limited 16:14:24 30/09/2023(YR) 25%(F) (D) 1,494.799 1,220.026 48.79 26/01/2024 19/01/2024 - 26/01/2024
Shahtaj Sugar Mills Limited 16:11:59 30/09/2023(YR) 140%(F) (D) 661.797 405.472 33.76 26/01/2024 20/01/2024 - 27/01/2024

Jan 01, 2024

Sui Southern Gas Company Limited 16:08:25 30/09/2022(IQ) - (4,645.028) (CS) (5.567.126) (CS) (6.32) - -
Sui Southern Gas Company Limited 16:07:27 30/09/2022(IQ) - (4,690.827) (UCS) (5,594.650) (UCS) (6.35) - -
Noon Sugar Mills Limited 16:06:15 30/09/2023(YR) 40%(F) (D) 526.567 419.313 25.39 27/01/2024 20/01/2024 - 27/01/2024
Sindh Abadgars Sugar Mills Limited 16:04:13 30/09/2023(YR) 20%(F) (D) 608.941 373.368 35.81 26/01/2024 19/01/2024 - 26/01/2024

Dec 29, 2023

Tandlianwala Sugar Mills Limited 17:00:35 30/09/2023(YR) - 2,149.090 1,509.217 12.82 20/01/2024 13/01/2024 - 20/01/2024
Sakrand Sugar Mills Limited 16:59:09 30/09/2023(YR) - (123.052) (156.067) (3.50) 26/01/2024 19/01/2024 - 26/01/2024

Dec 28, 2023

Khairpur Sugar Mills Limited 15:52:34 30/06/2023(YR) - 113.457 17.357 1.08 26/01/2024 19/01/2024 - 26/01/2024
Al-Noor Sugar Mills Limited 15:51:07 30/09/2023(YR) 90%(F) (D) 478.302 295.344 14.43 25/01/2024 19/01/2024 - 26/01/2024
Tariq Corporation Limited(Pref) 15:50:12 30/09/2023(YR) 20%(F) (D) - - - 23/01/2024 16/01/2024 - 23/01/2024
Tariq Corporation Limited 15:48:56 30/09/2023(YR) - 564.830 341.929 6.46 23/01/2024 16/01/2024 - 23/01/2024

Dec 27, 2023

Mirpurkhas Sugar Mills Limited 15:57:52 30/09/2023(YR) - 1,054.417 839.316 18.03 26/01/2024 19/01/2024 - 26/01/2024
Al-Abbas Sugar Mills Limited 15:47:37 30/09/2023(YR) 60%(F) (D) 4,004.280 3,684.617 212.22 25/01/2024 18/01/2024 - 25/01/2024

Dec 26, 2023

Baba Farid Sugar Mills Limited 16:31:34 30/09/2023(YR) - 92.585 90.697 9.60 27/01/2024 20/01/2024 - 27/01/2024
The Thal Industries Corporation Limited 15:48:53 30/09/2023(YR) 50%(F) (D) 2,951.777 1,966.067 130.87 26/01/2024 19/01/2024 - 26/01/2024
Shahmurad Sugar Mills Limited 15:47:53 30/09/2023(YR) 200%(F) (D) 4,410.475 3,827.611 181.24 25/01/2024 19/01/2024 - 26/01/2024
Habib Sugar Mills Limited 15:44:42 30/09/2023(YR) 120%(F) (D) 3,266.478 2,541.478 16.97 24/01/2024 15/01/2024 - 24/01/2024

Dec 22, 2023

Chenab Limited 16:43:14 30/09/2022(YR) - (443.306) (452.377) (3.39) 15/01/2024 -

Dec 19, 2023

Service GlobalFootwear Limited 16:31:13 - 30%(i) (D) - - - - 02/01/2024 - 04/01/2024
Pakistan Tobacco Company Limited 16:29:34 - 220%(ii) (D) - - - - 01/01/2024 - 03/01/2024

Dec 18, 2023

Jauharabad Sugar Mills Limited 15:24:49 30/09/2023(YR) 10% (F) (D) 266.237 212.232 6.22 27/01/2024 20/01/2024 - 27/01/2024
Sanghar Sugar Mills Limited 15:22:46 30/09/2023(YR) - 132.451 104.883 8.78 27/01/2024 20/01/2024 - 27/01/2024

Dec 15, 2023

SME Leasing Limited 17:49:33 31/12/2022(YR) - 1.492 1.230 0.04 11/01/2024 05/01/2024 - 11/01/2024

Dec 14, 2023

Gatron (Industries) Limited 16:31:46 - 41.7052 AT A PREMIUM OF RS. 165/PER SHARE (R) - - - - 08/02/2024 - 12/02/2024

Dec 13, 2023

First Punjab Modaraba 14:51:49 30/09/2023(IIIQ) - (45.885) (38.836) (1.14) - -

Dec 12, 2023

First Punjab Modaraba 16:06:13 30/06/2023(HYR) - (19.329) (11.240) (0.33) - -

Dec 11, 2023

Beco Steel Limited 16:20:02 30/06/2023(YR) - (85.390) (204.125) (1.63) 30/12/2023 23/12/2023 - 30/12/2023

Dec 01, 2023

Ansari Sugar Mills Limited 16:28:42 30/09/2019(YR) - (597.101) (694.412) (12.37) 18/01/2024 10/01/2024 - 18/01/2024
Siemens (Pakistan) Engineering 16:27:01 30/09/2023(YR) - 2,269.418 970.844 171.78 09/012024 09/01/2024 - 16/01/2024

Nov 30, 2023

Chakwal Spinning Mills Limited 15:24:18 30/09/2023(IQ) - (9.881) (9.881) (0.08) - -
Exide Pakistan Limited 15:23:20 30/09/2023(HYR) - 1,238.720 (CS) 755.067 (CS) 97.26 - -
Exide Pakistan Limited 15:21:16 30/09/2023(HYR) - 1,238.751 (UCS) 755.636 (UCS) 97.27 - -

Nov 29, 2023

Kohinoor Spinning Mills Limited 16:04:50 30/09/2023(IQ) - (32.367) (32.877) (0.15) - -
Mitchells Fruit Farms Limited 15:29:37 30/09/2023(IQ) - 19.805 11.107 0.49 - -
Al Shaheer Corporation Limited 15:28:59 30/09/2023(IQ) - (890.185) (CS) (903.673) (CS) (2.41) - -
Al Shaheer Corporation Limited 15:28:28 30/09/2023(IQ) - (890.137) (UCS) (903.625) (UCS) (2.41) - -
First Capital Securities Corporation 15:27:56 30/09/2023(IQ) - 5.458 (CS) (13.002) (CS) (0.09) - -
First Capital Securities Corporation 15:27:27 30/09/2023(IQ) - (37.009) (UCS) (37.009) (UCS) (0.12) - -
ICC Industries Limited 15:26:02 30/09/2023(IQ) - (2.853) (5.002) (0.17) - -
Data Agro Limited 15:25:10 30/09/2023(IQ) - 3.417 2.426 0.61 - -
Blue-Ex Limited(GEM) 15:23:55 30/09/2023(IQ) - 22.135 (CS) 15.716 (CS) 0.57 - -
Blue-Ex Limited(GEM) 15:23:31 30/09/2023(IQ) - 15.474 (UCS) 10.986 (UCS) 0.40 - -

Nov 28, 2023

Nadeem Textile Mills Limited 16:13:26 30/09/2023(IQ) - 47.138 5.343 0.25 - -

Nov 27, 2023

Aruj Industries Limited 16:17:00 30/09/2023(IQ) - (30.299) (31.755) (3.04) - -
Diamond Industries Limited 15:14:12 30/09/2023(IQ) - (5.521) (5.521) (0.58) - -
Symmetry Group Ltd 15:05:36 30/09/2023(IQ) - 45.416 (CS) 37.579 (CS) 0.13 - -
Symmetry Group Ltd 15:05:13 30/09/2023(IQ) - 21.607 (UCS) 15.341 (UCS) 0.05 - -
Pakistan International Bulk Terminal 15:04:19 30/09/2023(IQ) - 1,047.995 577.382 0.32 - -
Hinopak Motors Limited 15:03:06 30/09/2023(HYR) - (33.800) (103.942) (4.19) - -

Nov 23, 2023

First Fidelity Leasing Modaraba 14:47:50 30/09/2023(IQ) - (0.217) (0.217) (0.01) - -
Fateh Industries Limited 14:46:50 30/09/2023(IQ) - 0.619 0.643 0.31 - -
Fateh Sports Wear Limited 14:46:10 30/09/2023(IQ) - 3.473 3.473 1.74 - -
Honda Atlas Cars (Pakistan) Limited 14:44:19 30/09/2023(HYR) - 1,772.673 820.293 5.74 - -

Nov 20, 2023

Kohinoor Energy Limited 14:35:35 30/06/2024(YR) 55% (ii) (D) - - - - 24/11/2023 - 25/11/2023
Sui Southern Gas Company Limited 14:33:55 30/06/2022(YR) - ((7641.178) (CS) (11412.020) (CS) (12.95) - -
Sui Southern Gas Company Limited 14:27:26 30/06/2022(YR) - (7735.485) (UCS) (11444.115) (UCS) (12.99) 29/12/2023 22/12/2023 - 29/12/2023

Nov 16, 2023

Sui Northern Gas Pipelines Limited 09:55:50 30/09/2022(IQ) - 4,331.366 2,577.210 4.06 - -
Sui Northern Gas Pipelines Limited 09:54:21 31/12/2022(HYR) - 10,093.249 6,118.264 9.65 - -
Sui Northern Gas Pipelines Limited 09:50:57 31/03/2023(IIIQ) - 13,749.560 8,398.957 13.24 - -

Nov 15, 2023

Diamond Industries Limited 12:16:15 30/06/2023(YR) - (27.107) (43.648) (4.85) 09/12/2023 02/12/2023 - 09/12/2023

Nov 14, 2023

Nazir Cotton Mills Limited 12:05:49 30/09/2023(IQ) - (2.945) (2.945) (0.13) - -

Nov 13, 2023

Hascol Petroleum Limited 14:21:15 30/09/2023(IIIQ) - (12,587.522) (CS) (13,100.998) (CS) (13.11) - -
Hascol Petroleum Limited 14:19:39 30/09/2023(IIIQ) - (12,531.381) (UCS) (13,045.157) (UCS) (13.06) - -
Hascol Petroleum Limited 14:18:24 30/06/2023(HYR) - (10,012.098) (CS) (10,372.448) (CS) (10.38) - -
Hascol Petroleum Limited 14:14:54 30/06/2023(HYR) - (9,968.016) (UCS) (10,328.366) (UCS) (10.34) - -

Nov 07, 2023

Dandot Cement Company Limited 15:40:08 30/09/2023(IQ) - (69.463) (69.467) (1.12) - -
Sally Textile Mills Limited 15:39:07 30/09/2023(IQ) - (26.454) (26.454) (3.01) - -
ICC Industries Limited 15:38:13 30/06/2023(YR) - 4.587 (5.206) (0.17) 27/11/2023 21/11/2023 - 27/11/2023
Altern Energy Limited 15:35:52 30/09/2024(YR) 47.50%(i) (D) - - - - 21/11/2023 - 23/11/2023
Ansari Sugar Mills Limited 15:31:43 30/09/2019(IIIQ) - (390.383) (411.900) (16.88) - -
Sitara Peroxide Limited 15:30:36 30/06/2023(YR) - (753.262) (UCS) (792.778) (UCS) (14.39) 27/11/2023 21/11/2023 - 27/11/2023
Al Shaheer Corporation Limited 15:29:22 30/06/2023(YR) - (1,433.857) (CS) (1,811.960) (CS) (5.50) - -
Al Shaheer Corporation Limited 15:27:55 30/06/2023(YR) - (1,448.386) (UCS) (1,826.489) (UCS) (5.54) 28/11/2023 22/11/2023 - 28/11/2023

Nov 06, 2023

Progressive Insurance Company Limited 16:22:26 30/06/2023(YR) - (3.345) (3.345) (0.20) 30/11/2023 24/11/2023 - 30/11/2023
First Capital Securities Corporation 16:21:25 30/06/2023(YR) - (7.932) (CS) (80.834) (CS) (0.37) - -
First Capital Securities Corporation 16:19:46 30/06/2023(YR) - (64.652) (UCS) (72.905) (UCS) (0.23) 27/11/2023 20/11/2023 - 27/11/2023
Aruj Industries Limited 16:18:07 30/06/2023(YR) - (132.794) (139.543) (13.34) 27/11/2023 20/11/2023 - 27/11/2023
First Fidelity Leasing Modaraba 16:13:13 30/06/2023(YR) - (2.190) (2.404) (0.09) 27/11/2023 21/11/2023 - 27/11/2023
Kohinoor Spinning Mills Limited 16:11:45 30/06/2023(YR) - (724.893) (726.336) (3.37) 27/11/2023 21/11/2023 - 27/11/2023
Chakwal Spinning Mills Limited 16:10:14 30/06/2023(YR) - (30.802) (30.802) (0.25) 27/11/2023 20/11/2023 - 27/11/2023
Data Agro Limited 16:08:17 30/06/2023(YR) - 16.237 16.820 4.21 27/11/2023 22/11/2023 - 28/11/2023
Zahur Cotton Mills Limited 16:06:42 30/06/2023(YR) - (0.745) (0.745) (0.08) 27/11/2023 23/11/2023 - 27/11/2023
Blue-Ex Limited(GEM) 16:04:59 30/06/2023(YR) - 186.176 (CS) 166.365 (CS) 6.07 - -
Blue-Ex Limited(GEM) 16:03:06 30/06/2023(YR) - 943.890 (UCS) 75.453 (UCS) 2.75 27/11/2023 21/11/2023 - 28/11/2023

Nov 03, 2023

Pakistan International Bulk Terminal 17:38:55 30/06/2023(YR) - (3,128.342) (2.155.640) (1.21) 27/11/2023 20/11/2023 - 27/11/2023
Dandot Cement Company Limited 17:37:03 30/06/2023(YR) - (406.130) (367.435) (1.48) 24/11/2023 18/11/2023 - 24/11/2023

Nov 02, 2023

Gulshan Spinning Mills Limited 15:51:06 30/09/2023(IQ) - (2.611) (2.611) - - -
Gulistan Spinning Mills Limited 15:49:46 30/09/2023(IQ) - (0.071) (0.071) - - -
Paramount Spinning Mills Limited 15:48:29 30/09/2023(IQ) - (0.504) (0.504) - - -
Gulistan Textile Mills Limited 15:46:59 30/09/2023(IQ) - (2.438) (2.438) - - -
Mandviwala Mauser Plastic Industries 15:45:43 30/06/2023(YR) - 49.035 40.699 1.42 24/11/2023 17/11/2023 - 24/11/2023
Symmetry Group Ltd 15:44:41 30/06/2023(YR) - 184.537 (CS) 158.816 (CS) 0.81 - -
Symmetry Group Ltd 15:41:02 30/06/2023(YR) 5%(F) (D) 139.963 (UCS) 127.601 (UCS) 0.65 23/11/2023 17/11/2023 - 23/11/2023
Fateh Industries Limited 15:36:54 30/06/2023(YR) - (5.439) (5.646) (2.82) 27/11/2023 21/11/2023 - 27/11/2023
Fateh Sports Wear Limited 15:35:21 30/06/2023(YR) - 158.203 158.203 79.10 27/11/2023 21/11/2023 - 27/11/2023

Nov 01, 2023

Ittefaq Iron Industries Limited 16:08:48 30/09/2023(IQ) - (46.696) (29.955) (0.21) - -
Oil & Gas Development Company Limited 16:07:54 30/09/2023(IQ) 16%(i) (D) 86,174.433 49,037.604 11.40 - 14/11/2023 - 16/11/2023
Worldcall Telecom Limited 16:06:14 30/09/2023(IIIQ) - (1,560.997) (CS) (1,582.682) (CS) (0.50) - -
Worldcall Telecom Limited 16:05:33 30/09/2023(IIIQ) - (1,553.589) (UCS) (1,575.274) (UCS) (0.50) - -
Nadeem Textile Mills Limited 11:25:03 30/06/2023(YR) - (584.066) (588.977) (27.31) 27/11/2023 21/11/2023 - 27/11/2023
Archroma Pakistan Limited 11:22:53 30/09/2023(YR) - 2,240.984 1,244.385 36.47 28/12/2023 21/12/2023 - 28/12/2023
Colony Textile Mills Limited 11:19:24 30/09/2023(IQ) - (421.880) (CS) (499.198) (CS) (1.00) - -
Colony Textile Mills Limited 11:18:40 30/09/2023(IQ) - (419.998) (UCS) (495.640) (UCS) (1.00) - -
Shadman Cotton Mills Limited 11:17:59 30/09/2023(IQ) - 16.254 13.771 0.78 - -
Saritow Spinning Mills Limited 11:17:02 30/09/2023(IQ) - (103.455) (117.429) (3.94) - -
B.F. Modaraba 11:16:24 30/09/2023(IQ) - 4.271 3.949 0.53 - -
Amtex Limited 11:15:38 30/09/2023(IQ) - 41.505 34.002 0.13 - -
AGP Limited 11:14:53 30/09/2023(IIIQ) - 1,674.654 (CS) 1,127.633 (CS) 3.47 - -
AGP Limited 11:14:06 30/09/2023(IIIQ) - 1,264.122 (UCS) 851.569 (UCS) 3.04 - -
Interloop Limited 11:13:02 30/09/2023(IQ) - 6,552.248 6,042.359 4.31 - -
Fazal Cloth Mills Limited 11:12:23 30/09/2023(IQ) - 1,041.210 559.643 18.65 - -
Mehmood Textile Mills Limited 11:11:37 30/09/2023(IQ) - 366.153 191.153 6.37 - -
Feroze1888 Mills Limited 11:10:34 30/09/2023(IQ) - 1,282.588 1,005.911 2.52 - -
Cnergyico PK Limited 11:09:33 30/09/2023(IQ) - (2,932.084) (CS) (2,779.393) (CS) (0.51) - -
Cnergyico PK Limited 11:08:44 30/09/2023(IQ) - (2,651.835) (UCS) (2,543.071) (UCS) (0.46) - -
Shield Corporation Limited 11:07:55 30/09/2023(IQ) - 38.873 16.764 4.30 - -
Tri-Star Mutual Fund Limited 11:07:09 30/09/2023(IQ) - 7.351 7.351 1.42 - -
Pakistan Petroleum Limited 11:06:05 30/09/2023(IQ) - 47,863.274 (CS) 29,761.047 (CS) 10.94 - -
Pakistan Petroleum Limited 11:05:22 30/09/2023(IQ) - 47,719.732 (UCS) 29,626.358 (UCS) 10.89 - -
Calcorp Limited 11:04:43 30/09/2023(IQ) - 9.759 6.949 0.65 - -
Telecard Limited 11:03:57 30/09/2023(IQ) - 232.021 (CS) 166.794 (CS) 0.40 - -
Telecard Limited 11:03:25 30/09/2023(IQ) - 16.561 (UCS) 9.203 (UCS) 0.03 - -
Ghani Global Holdings Limited 11:02:32 30/09/2023(IQ) - 372.255 (CS) 259.175 (CS) 0.43 - -
Ghani Global Holdings Limited 11:01:59 30/09/2023(IQ) - 11.843 (UCS) 7.905 (UCS) 0.02 - -
Ghani Chemical Industries Limited 11:01:09 30/09/2023(IQ) - 326.963 225.987 0.46 - -
Ghani Global Glass Limited 11:00:22 30/09/2023(IQ) - 33.450 25.284 0.11 - -
Indus Dyeing & Manufacturing Co. Limited 10:56:10 30/09/2023(IQ) - 1,343.730 (CS) 943.878 (CS) 17.41 - -
Indus Dyeing & Manufacturing Co. Limited 10:54:57 30/09/2023(IQ) - 489.137 (UCS) 240.288 (UCS) 4.43 - -
Frontier Ceramics Limited 10:54:09 30/09/2023(IQ) - (33.109) (34.958) (0.92) - -
Burshane LPG (Pakistan) Limited 10:53:22 30/09/2023(IQ) - 9.163 7.470 0.33 - -
Pak Leather Crafts Limited 10:52:25 30/09/2023(IQ) - (6.866) (7.078) (2.08) - -
AN Textile Mills Limited 10:51:40 30/09/2023(IQ) - (43.332) (28.007) (2.90) - -
The Organic Meat Company Limited 10:50:44 30/09/2023(IQ) - 75.397 51.923 0.38 - -
Sunrays Textile Mills Limited 10:50:01 30/09/2023(IQ) - 110.358 (CS) 71.331 (CS) 3.45 - -
Sunrays Textile Mills Limited 10:49:18 30/09/2023(IQ) - 109.973 (UCS) 70.957 (UCS) 3.43 - -
Trust Securities & Brokerage Limited 10:48:40 30/09/2023(IQ) - 28.054 23.779 0.79 - -
First Tri-Star Modaraba 10:47:58 30/09/2023(IQ) - 10.735 10.492 0.50 - -
Modaraba Al-Mali 10:47:02 30/09/2023(IQ) - (28.475) (29.275) (0.31) - -
Reliance Insurance Company Limited 10:46:10 30/09/2023(IIIQ) - 142.923 90.349 1.36 - -
Ghazi Fabrics International Limited 10:45:09 30/09/2023(IQ) - (112.770) (123.044) (3.77) - -
Nishat Chunian Limited 10:44:27 30/09/2023(IQ) - 867.100 (CS) 516.893 (CS) 2.15 - -
Nishat Chunian Limited 10:43:37 30/09/2023(IQ) - 856.844 (UCS) 506.637 (UCS) 2.11 - -
Atlas Insurance Limited 10:42:47 30/09/2023(IIIQ) - 1,215.779 665.780 4.46 - -
Yousaf Weaving Mills Limited 10:41:28 30/09/2023(IQ) - (10.105) (11.144) (0.08) - -
Al-Abid Silk Mills Limited 10:40:41 30/09/2023(IQ) - (47.720) (47.720) (3.56) - -
Pakistan Services Limited 10:40:05 30/09/2023(IQ) - 20.664 (CS) 5.204 (CS) 0.54 - -
Pakistan Services Limited 10:39:16 30/09/2023(IQ) - 74.764 (UCS) 61.449 (UCS) 1.89 - -
Emco Industries Limited 10:38:04 30/09/2023(IQ) - 198.743 129.183 3.69 - -
East West Insurance Company Limited 10:36:53 30/09/2023(IIIQ) - 444.508 337.631 1.92 - -
Premier Insurance Limited 10:35:59 30/09/2023(IIIQ) - (31.439) (38.301) (0.76) - -
Gul Ahmed Textile Mills Limited 10:35:13 30/09/2023(IQ) - 1,112.315 (CS) 544.109 (CS) 0.74 - -
Gul Ahmed Textile Mills Limited 10:34:17 30/09/2023(IQ) - 1,118.141 (UCS) 596.787 (UCS) 0.81 - -
Ali Asghar Textile Mills Limited 10:33:41 30/09/2023(IQ) - 51.062 44.098 0.99 - -
Saif Textile Mills Limited 10:32:57 30/09/2023(IQ) - (125.429) (133.735) (5.06) - -
Janana De Malucho Textile Mills Limited 10:32:11 30/09/2023(IQ) - 33.245 23.892 3.45 - -
Pakistan International Container 10:31:18 30/09/2023(IIIQ) - 3,261.597 1,767.413 16.19 - -
Kohat Textile Mills Limited 10:30:31 30/09/2023(IQ) - 63.668 63.668 3.06 - -
Crescent Fibres Limited 10:29:45 30/09/2023(IQ) - (22.344) (31.107) (2.51) - -
Asim Textile Mills Limited 10:28:52 30/09/2023(IQ) - (59.920) (37.750) (2.49) - -
J.A. Textile Mills Limited 10:27:13 30/09/2023(IQ) - (9.437) (9.234) (0.73) - -
Security Papers Limited 10:26:28 30/09/2023(IQ) - 595.629 365.190 6.16 - -
Pak Elektron Limited 10:25:35 30/09/2023(IIIQ) - 1,729.390 946.339 1.07 - -
Trust Modaraba 10:24:52 30/09/2023(IQ) - 5.303 3.765 0.13 - -
Imperial Limited 10:24:14 30/09/2023(IQ) - 43.860 30.261 0.31 - -
Image Pakistan Limited 10:21:20 30/09/2023(IQ) - 192.509 (CS) 181.509 (CS) 1.38 - -
Image Pakistan Limited 10:20:42 30/09/2023(IQ) - 143.780 (UCS) 132.780 (UCS) 1.01 - -
Roshan Packages Limited 10:19:59 30/09/2023(IQ) - 116.950 (CS) 63.637 (CS) 0.45 - -
Roshan Packages Limited 10:19:02 30/09/2023(IQ) - 160.081 (UCS) 106.768 (UCS) 0.75 - -
Pioneer Cement Limited 10:18:19 30/09/2023(IQ) - 1,534.578 933.023 4.11 - -
Shahtaj Textile Limited 10:17:41 30/09/2023(IQ) - 24.108 15.036 1.56 - -
Arpak International Investments Ltd. 10:16:43 30/09/2023(IQ) - (9.229) (9.814) (2.45) - -
Flying Cement Company Limited 10:15:45 30/09/2023(IQ) - 158.672 88.849 0.13 - -
Gammon Pakistan Limited 10:15:00 30/09/2023(IQ) - (0.241) (0.950) (0.03) - -
The National Silk & Rayon Mills Limited 10:14:01 30/09/2023(IQ) - 9.708 5.949 0.38 - -
Highnoon Laboratories Limited 10:12:07 30/09/2023(IIIQ) - 2,399.250 (CS) 1,824.318 (CS) 34.43 - -
Highnoon Laboratories Limited 10:11:22 30/09/2023(IIIQ) - 2,385.051 (UCS) 1,820.397 (UCS) 34.36 - -
Supernet Limited 10:10:39 30/09/2023(IQ) - 215.460 (CS) 157.591 (CS) 1.27 - -
Supernet Limited 10:09:51 30/09/2023(IQ) - 169.886 (UCS) 120.619 (UCS) 0.98 - -
Oilboy Energy Limited 10:08:33 30/09/2023(IQ) - (6.954) (1.664) (0.07) - -
S.S.Oil Mills Limited 10:07:37 30/09/2023(IQ) - (53.256) (33.277) (5.88) - -
Masood Textile Mills Limited 10:06:55 30/09/2023(IQ) - 805.942 509.862 7.30 - -
The Universal Insurance Company Limited 10:05:58 30/09/2023(IIIQ) - (31.172) (6.628) (0.13) - -
Crescent Cotton Mills Limited 10:04:36 30/09/2023(IQ) - 91.999 67.773 2.99 - -
Buxly Paints Limited 10:03:31 30/09/2023(IQ) - 5.064 2.929 2.03 - -

Oct 31, 2023

Safe Mix Concrete Limited 16:13:17 30/09/2023(IQ) - 41.223 33.892 1.36 - -
Hallmark Company Limited 16:12:28 30/09/2023(IQ) - (0.384) (0.384) (0.77) - -
S.G. Power Limited 16:08:45 30/09/2023(IQ) - (2.337) (2.337) (0.13) - -
SG.Allied Businesses Limited 16:08:11 30/09/2023(IQ) - (4.894) (5.295) (0.35) - -
International Knitwear Limited 16:06:24 30/09/2023(IQ) - 23.847 19.812 2.05 - -
Bilal Fibres Limited 16:05:47 30/09/2023(IQ) - (4.376) (4.376) (0.31) - -
Khyber Tobacco Company Limited 16:02:18 30/09/2023(IQ) - (217.308) (249.756) (36.08) - -
Reliance Weaving Mills Limited 16:01:25 30/09/2023(IQ) - 249.990 102.477 3.33 - -
AKD Hospitality Limited 16:00:50 30/09/2023(IQ) - 0.999 0.864 0.34 - -
Tri-Star Power Limited 16:00:12 30/09/2023(IQ) - (12.997) (12.997) (0.87) - -
First Imrooz Modaraba 15:59:08 30/09/2023(IQ) - 38.636 23.825 7.94 - -
Hala Enterprises Limited 15:58:26 30/09/2023(IQ) - 3.214 1.861 0.14 - -
Shams Textile Mills Limited 15:56:45 30/09/2023(IQ) - (0.858) (21.671) (2.51) - -
First Equity Modaraba 15:56:01 30/09/2023(IQ) - (2.808) (CS) (7.131) (CS) (0.14) - -
First Equity Modaraba 15:55:13 30/09/2023(IQ) - (4.522) (UCS) (4.522) (UCS) (0.09) - -
Sitara Energy Limited 15:54:19 30/09/2023(IQ) - (67.698) (CS) (68.104) (CS) (3.57) - -
Sitara Energy Limited 15:53:53 30/09/2023(IQ) - (67.630) (UCS) (68.036) (UCS) (3.56) - -
First Imrooz Modaraba 15:53:29 30/09/2023(IQ) - 38.636 23.825 7.94 - -
Balochistan Glass Limited 15:52:39 30/09/2023(IQ) - (93.202) (94.533) (0.36) - -
Sitara Chemical Industries Limited 15:51:48 30/09/2023(IQ) - 302.920 201.722 9.41 - -
Gharibwal Cement Limited 15:50:40 30/09/2023(IQ) - 660.010 408.222 1.02 - -
Agriauto Industries Limited 15:50:17 30/09/2023(IQ) - 29.130 (CS) 6.020 (CS) 0.17 - -
Agriauto Industries Limited 15:49:45 30/09/2023(IQ) - 9.293 (UCS) (8.302) (UCS) (0.23) - -
Invest Capital Investment Bank Limited 12:47:17 30/09/2023(IQ) - 26.610 25.110 0.09 - -

Oct 30, 2023

Quetta Textile Mills Limited 13:58:22 30/09/2023(IQ) - (93.307) (94.622) (7.28) - -
Otsuka Pakistan Limited 13:57:37 30/09/2023(IQ) - 65.346 35.923 2.97 - -
Service Industries Textiles Limited 13:56:44 30/09/2023(IQ) - (11.919) (13.447) (0.98) - -
Orient Rental Mod 13:56:04 30/09/2023(IQ) - 84.408 46.865 0.62 - -
Pervez Ahmed Consultancy Services Ltd. 13:54:45 30/09/2023(IQ) - (0.064) (0.064) (0.0) - -
Redco Textiles Limited 13:53:50 30/09/2023(IQ) - 97.598 81.006 1.64 - -
Bannu Woollen Mills Limited 13:52:57 30/09/2023(IQ) - (22.639) (20.229) (2.13) - -
Dadabhoy Sack Limited 13:52:14 30/09/2023(IQ) - (0.989) (0.989) (0.25) - -
Pak Agro Packaging Limited(GEM) 13:51:25 30/09/2023(IQ) - 15.755 10.366 0.52 - -
The Crescent Textile Mills Limited 13:50:33 30/09/2023(IQ) - (141.974) (213.966) (2.14) - -
Ideal Spinning Mills Limited 13:49:44 30/09/2023(IQ) - (95.677) (116.976) (11.79) - -
Dadabhoy Cement Industries Limited 13:48:59 30/09/2023(IQ) - 0.602 0.602 0.01 - -
Suhail Jute Mills Limited 13:48:15 30/09/2023(IQ) - (17.840) (17.840) (4.12) - -
J.K. Spinning Mills Limited 13:47:30 30/09/2023(IQ) - 501.912 357.906 3.50 - -
D.S. Industries Limited 13:46:36 30/09/2023(IQ) - 0.725 0.603 0.01 - -
Salman Noman Enterprises Limited 13:45:41 30/09/2023(IQ) - (6.202) (6.202) (1.39) - -
Idrees Textile Mills Limited 13:44:53 30/09/2023(IQ) - 28.556 8.727 0.44 - -
Citi Pharma Ltd. 13:43:38 30/09/2023(IQ) - 166.626 94.451 0.41 - -
Leather Up Limited 13:42:50 30/09/2023(IQ) - 0.286 0.980 0.02 - -
Ahmad Hassan Textile Mills Limited 13:42:07 30/09/2023(IQ) - 28.711 17.157 2.03 - -
Crescent Jute Products Limited 13:41:11 30/09/2023(IQ) - (2.487) (2.487) (0.10) - -
Landmark Spinning Industries Limited 13:40:22 30/09/2023(IQ) - (3.592) (2.940) (0.24) - -
Nishat Mills Limited 13:39:37 30/09/2023(IQ) - 5,323.160 (CS) 4,234.344 (CS) 10.01 - -
Nishat Mills Limited 13:38:48 30/09/2023(IQ) - 6,016.716 (UCS) 4,548.716 (UCS) 12.94 - -
D.G. Khan Cement Company Limited 13:38:02 30/09/2023(IQ) - 1,205.401 (CS) 725.075 (CS) 1.59 - -
D.G. Khan Cement Company Limited 13:37:16 30/09/2023(IQ) - 1,082.796 (UCS) 660.557 (UCS) 1.51 - -
Dost Steels Limited 13:36:16 30/09/2023(IQ) - (65.698) (65.698) (0.21) - -
Maqbool Textile Mills Limited 13:35:31 30/09/2023(IQ) - 70.297 40.237 2.18 - -
Zahidjee Textile Mills Limited 13:34:24 30/09/2023(IQ) - 463.948 332.436 1.74 - -
First Prudential Modaraba 13:33:42 30/09/2023(IQ) - 23.320 24.933 0.19 - -
Security Investment Bank Limited 13:32:48 30/09/2023(IQ) - 50.493 47.175 0.92 - -
First National Equities Limited 13:31:55 30/09/2023(IQ) - (11.783) (8.629) (0.03) - -
Modaraba Al-Mali 13:29:56 30/06/2023(YR) - 34.791 (3.668) (0.05) 28/11/2023 21/11/2023 - 28/11/2023
Kohat Cement Company Limited 13:28:25 30/09/2023(IQ) - 3,498.408 2,229.398 11.25 - -
Treet Corporation Limited 13:27:40 30/09/2023(IQ) - 225.565 (CS) 117.441 (CS) 0.54 - -
Treet Corporation Limited 13:26:56 30/09/2023(IQ) - 62.479 (UCS) 15.741 (UCS) 0.09 - -
Fecto Cement Limited 13:25:59 30/09/2023(IQ) - 171.426 89.253 1.78 - -
Reliance Cotton Spinning Mills Limited 13:24:52 30/09/2023(IQ) - 450.612 (CS) 396.006 (CS) 38.48 - -
Reliance Cotton Spinning Mills Limited 13:15:12 30/09/2023(IQ) - 350.874 (UCS) 298.158 (UCS) 28.97 - -
Sapphire Fibres Limited 13:14:18 30/09/2023(IQ) - 2,075.876 (CS) 1,742.567 (CS) 66.87 - -
Sapphire Fibres Limited 13:13:24 30/09/2023(IQ) - 1,058.121 (UCS) 716.675 (UCS) 34.67 - -
Colgate-Palmolive (Pakistan) Limited 13:12:34 30/09/2023(IQ) - 6,009.727 3,700.544 15.24 - -
Artistic Denim Mills Limited 13:11:46 30/09/2023(IQ) - 250.941 175.729 2.09 - -
Allawasaya Tex. & Finishing Mills Ltd 13:10:56 30/09/2023(IQ) - 6.039 (14.835) (18.54) - -
Thatta Cement Company Limited 13:09:44 30/09/2023(IQ) - 231.887 (CS) 144.391 (CS) 1.36 - -
Thatta Cement Company Limited 13:09:04 30/09/2023(IQ) - 200.953 (UCS) 121.312 (UCS) 1.22 - -
Shifa International Hospitals Limited 13:07:52 30/09/2023(IQ) - 601.766 (CS) 353.942 (CS) 5.93 - -
Shifa International Hospitals Limited 13:07:10 30/09/2023(IQ) - 633.343 (UCS) 393.542 (UCS) 6.23 - -
Air Link Communication Limited 13:06:21 30/09/2023(IQ) - 850.513 (CS) 788.590 (CS) 2.06 - -
Air Link Communication Limited 13:05:32 30/09/2023(IQ) - 669.269 (UCS) 634.830 (UCS) 1.66 - -
Ferozsons Laboratories Limited 13:04:46 30/09/2023(IQ) - 466.213 (CS) 281.468 (CS) 6.05 - -
Ferozsons Laboratories Limited 13:03:07 30/09/2023(IQ) - 303.627 (UCS) 180.515 (UCS) 4.15 - -
Hi-Tech Lubricants Limited 13:02:20 30/09/2023(IQ) - (19.693) (CS) (56.700) (CS) (0.41) - -
Hi-Tech Lubricants Limited 13:01:30 30/09/2023(IQ) - (84.422) (UCS) (116.954) (UCS) (0.84) - -
Sana Industries Limited 13:00:04 30/09/2023(IQ) - (30.139) (CS) (16.297) (CS) (0.91) - -
Sana Industries Limited 12:59:26 30/09/2023(IQ) - (41.334) (UCS) (19.364) (UCS) (0.97) - -
B.R.R Guardian Ltd 12:58:43 30/09/2023(IQ) - 42.757 (CS) 32.896 (CS) 0.35 - -
B.R.R Guardian Ltd 12:58:04 30/09/2023(IQ) - 41.616 (UCS) 31.755 (UCS) 0.33 - -
Premium Textile Mills Limited 12:56:52 30/09/2023(IQ) - 123.544 24.382 3.96 - -
The Bank of Punjab 12:55:44 30/09/2023(IIIQ) - 8,880.664 (CS) 5,967.814 (CS) 1.78 - -
The Bank of Punjab 12:54:57 30/09/2023(IIIQ) - 8,943.314 (UCS) 5,983.772 (UCS) 1.83 - -
Pakistan Synthetics Limited 12:54:16 30/09/2023(IQ) - 241.212 143.859 1.04 - -
Sardar Chemical Industries Limited 12:53:24 30/09/2023(IQ) - 44.814 41.906 6.98 - -
Dawood Lawrencepur Limited 12:52:26 30/09/2023(IIIQ) - 4,203.354 (CS) 3,164.994 (CS) 41.93 - -
Dawood Lawrencepur Limited 12:51:30 30/09/2023(IIIQ) - 1,141.280 (UCS) 735.656 (UCS) 12.41 - -
TPL Corp Limited 12:50:44 30/09/2023(IQ) - 515.187 (CS) 418.412 (CS) 0.28 - -
TPL Corp Limited 12:50:00 30/09/2023(IQ) - (13.322) (UCS) (61.236) (UCS) (0.23) - -
TRG Pakistan Limited 12:49:00 30/09/2023(IQ) - (10,680.189) (9,091.412) (15.57) - -
Unity Foods Limited 12:47:01 30/09/2023(IQ) - (181.084) (CS) (660.272) (CS) (0.55) - -
Unity Foods Limited 12:46:10 30/09/2023(IQ) - 150.669 (UCS) (280.985) (UCS) (0.24) - -
Lucky Cement Limited 12:45:03 30/09/2023(IQ) - 24,399.555 (CS) 19,357.299 (CS) 27.80 - -
Lucky Cement Limited 12:43:06 30/09/2023(IQ) - 10,460.835 (UCS) 6,929.333 (UCS) 22.62 - -
Dewan Salman Fibre Limited 12:28:54 30/09/2023(IQ) - (142.371) (124.445) (0.32) - -
Dewan Farooque Spinning Mills Limited 12:27:40 30/09/2023(IQ) - (69.682) (63.379) (0.65) - -
Dolmen City REIT 10:58:45 30/06/2023(YR) - 9,291.819 9,291.819 4.18 - -
Tata Textile Mills Limited 10:40:26 30/09/2023(IQ) - (144.451) (320.410) (5.72) - -
Ghandhara Industries Limited 10:39:41 30/09/2023(IQ) - 122.541 61.598 1.45 - -
Kohinoor Textile Mills Limited 10:38:49 30/09/2023(IQ) - 4,557.073 (CS) 3,145.430 (CS) 8.10 - -
Kohinoor Textile Mills Limited 10:37:59 30/09/2023(IQ) - 1,287.242 (UCS) 982.488 (UCS) 3.41 - -
Ghandhara Automobile 10:37:04 30/09/2023(IQ) - (77.207) (CS) (92.017) (CS) (1.61) - -
Ghandhara Automobile 10:36:19 30/09/2023(IQ) - (110.852) (UCS) (116.900) (UCS) (2.05) - -
The Bank of Khyber 10:35:18 30/09/2023(IIIQ) - 4,682.111 2,472.959 2.24 - -
Thal Limited 10:33:53 30/09/2023(IQ) - 3,011.397 (CS) 2,326.434 (CS) 26.13 - -
Thal Limited 10:33:07 30/09/2023(IQ) - 361.382 (UCS) 253.326 (UCS) 3.13 - -
Kohinoor Industries Limited 10:32:10 30/09/2023(IQ) - 15.269 10.792 0.36 - -
Waves Corporation Limited 10:31:19 30/09/2023(IIIQ) - 254.682 (CS) 199.931 (CS) 0.71 - -
Waves Corporation Limited 10:30:36 30/09/2023(IIIQ) - 73.188 (UCS) 69.938 (UCS) 0.25 - -
Waves Home Appliances Limited 10:29:18 30/09/2023(IIIQ) - 139.941 97.825 0.37 - -
Husein Industries Limited 10:28:14 30/09/2023(IQ) - 5.068 4.924 0.46 - -
Azgard Nine Limited 10:27:07 30/09/2023(IQ) - 346.210 219.847 0.45 - -
Sapphire Textile Mills Limited 10:25:57 30/09/2023(IQ) - 7,405.183 (CS) 6,880.244 (CS) 208.37 - -
Sapphire Textile Mills Limited 10:24:55 30/09/2023(IQ) - 1,050.390 (UCS) 712.576 (UCS) 32.85 - -
Service Industries Limited 10:23:53 30/09/2023(IIIQ) - 3,891.259 (CS) 2,633.863 (CS) 41.26 - -
Service Industries Limited 10:22:54 30/09/2023(IIIQ) - 1,925.956 (UCS) 1,098.779 (UCS) 23.38 - -
Ghani Value Glass Limited 10:22:08 30/09/2023(IQ) - 200.948 160.327 1.07 - -
Bunnys Limited 10:20:57 30/09/2023(IQ) - (8.882) (47.396) (0.71) - -
Cordoba Logistics & Ventures Limited 10:20:15 30/09/2023(IQ) - 19.602 (CS) 19.602 (CS) 0.27 - -
Cordoba Logistics & Ventures Limited 10:18:58 30/09/2023(IQ) - 6.380 (UCS) 6.380 (UCS) 0.09 - -
First Treet Manufacturing Modaraba 10:18:07 30/09/2023(IQ) - 88.692 88.426 0.08 - -
Bank Makramah Limited 10:15:15 30/09/2023(IIIQ) - (5,870.057) (CS) (3,786.061) (CS) (0.77) - -
Bank Makramah Limited 10:14:03 30/09/2023(IIIQ) - (5,864.122) (UCS) (3,775.350) (UCS) (0.77) - -
Siddiqsons Tin Plate Limited 10:13:11 30/09/2023(IQ) - (99.638) (99.638) (0.43) - -
Ghani Glass Limited 10:11:36 30/09/2023(IQ) - 1,650.430 1,400.252 1.40 - -
Haji Mohammad Ismail Mills Limited 10:10:36 30/09/2023(IQ) - (1.329) (1.329) (0.11) - -
At-Tahur Limited 10:09:54 30/09/2023(IQ) - 50.530 30.550 0.14 - -
Ruby Textile Mills Limited 10:09:02 30/09/2023(IQ) - (12.899) (12.899) (0.25) - -
Atlas Battery Limited 10:08:04 30/09/2023(IQ) - 427.774 262.884 7.51 - -
Shaffi Chemical Industries Limited 10:06:57 30/09/2023(IQ) - (2.015) (2.015) (0.17) - -
International Industries Limited 10:06:00 30/09/2023(IQ) - 1,894.536 (CS) 901.322 (CS) 2.66 - -
International Industries Limited 10:05:06 30/09/2023(IQ) - 697.551 (UCS) 417.155 (UCS) 3.16 - -
Arctic Textile Mills Limited 10:04:15 30/09/2023(IQ) - 47.947 32.667 2.48 - -
Kohinoor Power Company Limited 10:03:23 30/09/2023(IQ) - (0.408) (0.408) (0.04) - -
Tariq Glass Industries Limited 10:02:13 30/09/2023(IQ) - 1,109.990 758.977 4.41 - -
Karam Ceramics Limited 10:01:13 30/09/2023(IQ) - (58.587) (62.996) (4.33) - -
D.M. Textile Mills Limited 10:00:19 30/09/2023(IQ) - (5.642) (5.642) (1.85) - -
Mughal Iron & Steel Industries Limited 09:59:33 30/09/2023(IQ) - 722.170 515.058 1.53 - -
Media Times Limited 09:58:29 30/09/2023(IQ) - (24.625) (24.891) (0.01) - -
Amreli Steels Limited 09:57:39 30/09/2023(IQ) - (261.221) (172.780) (0.58) - -
Askari Life Assurance Company Limited 09:54:28 30/09/2023(IIIQ) - (168.618) (169.183) (1.13) - -
The Searle Company Limited 09:53:32 30/09/2023(IQ) - 341.352 (CS) 137.958 (CS) 0.31 - -
The Searle Company Limited 09:52:53 30/09/2023(IQ) - 462.950 (UCS) 324.635 (UCS) 0.83 - -
Pace (Pakistan) Limited 09:52:07 30/09/2023(IQ) - (70.250) (CS) (71.101) (CS) (0.25) - -
Pace (Pakistan) Limited 09:51:24 30/09/2023(IQ) - (61.954) (UCS) (62.806) (UCS) (0.23) - -
Escorts Investment Bank Limited 09:50:32 30/09/2023(IQ) - (3.851) (0.805) (0.03) - -
First Capital Equities Limited 09:49:35 30/09/2023(IQ) - (4.606) (4.606) (0.03) - -
Dar-es-Salaam Textile Mills Limited 09:48:41 30/09/2023(IQ) - (1.785) (1.853) (0.23) - -
Dolmen City REIT 09:46:40 30/09/2023(IQ) - 1,136.122 1,136.122 0.51 - -
Habib Rice Product Limited. 09:45:42 30/09/2023(IQ) - (18.372) (26.468) (0.66) - -
Faisal Spinning Mills Limited 09:44:45 30/09/2023(IQ) - 235.597 73.319 7.33 - -
Globe Residency Reit 09:43:26 30/09/2023(IQ) - 100.403 71.078 0.51 - -
Hum Network Limited 09:42:37 30/09/2023(IQ) - 592.539 (CS) 524.097 (CS) 0.46 - -
Hum Network Limited 09:41:27 30/09/2023(IQ) - 534.740 (UCS) 480.858 (UCS) 0.42 - -
Next Capital Limited 09:40:36 30/09/2023(IQ) - 7.184 1.958 0.03 - -
Hamid Textile Mills Limited 09:39:38 30/09/2023(IQ) - (5.444) (4.187) (0.32) - -
Towellers Limited 09:38:49 30/09/2023(IQ) - 580.005 503.993 29.65 - -
Blessed Textiles Limited 09:37:51 30/09/2023(IQ) - (163.865) (281.357) (43.74) - -
Avanceon Limited 09:36:33 30/09/2023(IIIQ) - 1,522.559 (CS) 1,460.983 (CS) 3.93 - -
Avanceon Limited 09:35:37 30/09/2023(IIIQ) - 1,118.606 (UCS) 1,091.034 (UCS) 3.12 - -
Octopus Digital Limited 09:34:19 30/09/2023(IIIQ) - 376.547 342.543 2.18 - -

Oct 27, 2023

EFU General Insurance Limited 16:27:24 30/09/2023(IIIQ) 15%(iII) (D) 2,791.480 1,617.049 8.09 - 11/11/2023 - 13/11/2023
EFU Life Assurance Limited 16:26:01 30/09/2023(IIIQ) 15%(iii) (D) 2,823.321 1,369.193 13.69 - 11/11/2023 - 13/11/2023
Pakistan PVC Limited 15:50:56 30/09/2023(IQ) - (3.139) (3.162) (0.21) - -
Suraj Cotton Mills Limited 15:49:41 30/09/2023(IQ) - 366.708 243.777 5.49 - -
Bhanero Textile Mills Limited 15:48:17 30/09/2023(IQ) - 223.291 102.787 33.90 - -
OLP Financial Services Pakistan Limited 15:47:02 30/09/2023(IQ) - 694.656 (CS) 429.943 (CS) 2.27 - -
OLP Financial Services Pakistan Limited 15:45:30 30/09/2023(IQ) - 620.120 (UCS) 378.636 (UCS) 2.16 - -
Elahi Cotton Mills Limited 15:44:26 30/09/2023(IQ) - 6.007 3.166 2.44 - -
Lalpir Power Limited 15:43:37 30/09/2023(IIIQ) - 3,251.186 3,251.186 8.56 - -
Askari Bank Limited 15:41:57 30/09/2023(IIIQ) - 28,406.046 (CS) 14,585.204 (CS) 10.06 - -
Askari Bank Limited 15:41:16 30/09/2023(IIIQ) - 28,373.320 (UCS) 14,561.064 (UCS) 10.05 - -
Leiner Pak Gelatine Limited 15:40:33 30/09/2023(IQ) - 21.626 14.041 1.87 - -
Ashfaq Textile Mills Limited 15:39:32 30/09/2023(IQ) - (27.534) (29.082) (0.06) - -
Dynea Pakistan Limited 15:37:48 30/09/2023(IQ) - 566.754 345.330 18.30 - -
Pak-Gulf Leasing Company Limited 15:35:30 30/09/2023(IQ) - 25.124 20.210 0.41 - -
TPL Properties Limited 15:34:37 30/09/2023(IQ) - (324.019) (CS) (332.240) (CS) (0.59) - -
TPL Properties Limited 15:33:53 30/09/2023(IQ) - (222.819) (UCS) (222.819) (UCS) (0.40) - -
Century Insurance Company Limited 15:32:54 30/09/2023(IIIQ) - 543.773 317.999 5.75 - -
United Distributors Pakistan Limited 15:31:52 30/09/2023(IQ) - 62.776 43.448 1.23 - -
GOC (Pak) Limited. 15:31:06 30/09/2023(IQ) - 28.570 25.806 3.51 - -
Systems Limited 15:30:03 30/09/2023(IIIQ) - 7,546.119 (CS) 7,146.811 (CS) 24.57 - -
Systems Limited 15:29:03 30/09/2023(IIIQ) - 7,072.430 (UCS) 6,730.022 (UCS) 23.14 - -
Maple Leaf Cement Factory Limited 15:28:04 30/09/2023(IQ) - 2,462.606 (CS) 1,626.170 (CS) 1.52 - -
Maple Leaf Cement Factory Limited 15:27:06 30/09/2023(IQ) - 2,119.586 (UCS) 1,330.411 (UCS) 1.24 - -
Loads Limited 15:25:54 30/09/2023(IQ) - (171.490) (CS) (190.765) (CS) (0.51) - -
Loads Limited 15:25:01 30/09/2023(IQ) - (43.852) (UCS) (8.511) (UCS) (0.03) - -
NetSol Technologies Limited 15:24:13 30/09/2023(IQ) - 245.413 (CS) 212.719 (CS) 2.42 - -
NetSol Technologies Limited 15:23:29 30/09/2023(IQ) - 304.071 (UCS) 271.540 (UCS) 3.09 - -
AKD Securities Limited 15:22:31 30/09/2023(IQ) - 460.445 345.576 0.62 - -
United Brands Limited 15:21:15 30/09/2023(IQ) - (23.917) (24.660) (0.27) - -
Indus Motor Company Limited 15:17:43 30/09/2023(IQ) 245%(i) (D) 4,925.938 3,215.704 40.91 - 13/11/2023 - 15/11/2023
Grays Leasing Limited 15:16:57 30/09/2023(IQ) - 2.193 1.820 0.09 - -
First Paramount Modaraba 15:15:26 30/09/2023(IQ) - 14.639 10.394 0.75 - -
Pakistan Aluminium Beverage Cans Limited 15:14:39 30/09/2023(IIIQ) - 4,460.552 4,196.810 11.62 - -
Packages Limited 15:13:51 30/09/2023(IIIQ) - 14,177.494 (CS) 8,924.863 (CS) 89.44 - -
Packages Limited 15:12:55 30/09/2023(IIIQ) - 1,846.283 (UCS) 1,534.046 (UCS) 16.45 - -
Shezan International Limited 15:11:53 30/09/2023(IQ) - (27.253) (27.657) (2.86) - -
EFG Hermes Pakistan Limited 15:10:58 30/09/2023(IIIQ) - (80.595) (100.801) (5.04) - -
Dadex Eternit Limited 15:10:04 30/09/2023(IQ) - (107.500) (111.472) (10.36) - -
Adamjee Insurance Company Limited 15:08:57 30/09/2023(IIIQ) - 3,926.759 (CS) 2,167.872 (CS) 5.99 - -
Adamjee Insurance Company Limited 15:08:11 30/09/2023(IIIQ) - 3,282.162 (UCS) 1,868.134 (UCS) 5.34 - -
Wah Noble Chemicals Limited 15:07:14 30/09/2023(IQ) - 239.931 145.672 16.19 - -
Pakistan Hotels Developers Limited 15:06:22 30/09/2023(IQ) - 21.204 16.852 0.94 - -
Al-Khair Gadoon Limited 15:05:37 30/09/2023(IQ) - 8.651 5.491 0.87 - -
Zephyr Textiles Limited 15:04:52 30/09/2023(IQ) - 224.892 201.140 3.38 - -
Quice Food Industries Limited 15:03:36 30/09/2023(IQ) - (2.469) (UCS) (3.629) (UCS) (0.04) - -
Habib Insurance Company Limited 15:02:16 30/09/2023(IIIQ) - 108.491 74.967 0.61 - -
Shahzad Textile Mills Limited 15:00:45 30/09/2023(IQ) - 28.618 1.908 0.11 - -
LSE Proptech Limited. 14:59:59 30/09/2023(IQ) - 4.643 3.187 0.04 - -
Crescent Steel & Allied Products Limited 14:58:46 30/09/2023(IQ) - 363.738 (CS) 279.362 (CS) 3.60 - -
Crescent Steel & Allied Products Limited 14:58:08 30/09/2023(IQ) - 413.559 (UCS) 325.084 (UCS) 4.19 - -
Cyan Limited 14:57:18 30/09/2023(IIIQ) - 236.421 204.279 3.32 - -
LSE Ventures Ltd. 14:56:39 30/09/2023(IQ) - 89.848 (CS) 75.013 (CS) 0.42 - -
LSE Ventures Ltd. 14:55:59 30/09/2023(IQ) - 46.618 (UCS) 39.342 (UCS) 0.22 - -
Pakistan Oxygen Limited 14:55:17 30/09/2023(IIIQ) - 55.139 38.964 0.53 - -
First UDL Modaraba 14:53:15 30/09/2023(IQ) - 2.706 0.806 0.02 - -
Punjab Oil Mills Limited 14:52:41 30/09/2023(IQ) - 64.941 39.134 5.04 - -
Sazgar Engineering Works Limited 14:51:52 30/09/2023(IQ) - 1,109.368 658.537 10.89 - -
Samba Bank Limited 14:50:24 30/09/2023(IIIQ) - 1,852.253 1,060.276 1.05 - -
Mubarak Textile Mills Limited 14:46:34 30/09/2023(IQ) - (0.662) (0.892) (0.17) - -
Bawany Air Products Limited 14:45:41 30/09/2023(IQ) - 0.135 0.135 0.02 - -
Jubilee Life Insurance Company Limited 14:44:28 30/09/2023(IIIQ) - 2,873.070 1,482.040 14.77 - -
Kot Addu Power Company Limited 14:43:02 30/09/2023(IQ) - 1,937.298 1,181.684 1.34 - -
Dawood Equities Limited 14:42:03 30/09/2023(IQ) - 3.642 3.501 0.13 - -
Gillette Pakistan Limited 14:40:53 30/09/2023(IQ) - 36.417 10.097 0.32 - -
Nagina Cotton Mills Limited 14:40:05 30/09/2023(IQ) - 80.917 25.478 1.36 - -
Jahangir Siddiqui & Co. Ltd. 14:37:50 30/09/2023(IIIQ) - 11,052.238 (CS) 7,523.841 (CS) 7.33 - -
Jahangir Siddiqui & Co. Ltd. 14:36:26 30/09/2023(IIIQ) - 992.170 (UCS) 275.794 (UCS) 0.30 - -
Allied Rental Modaraba 14:35:13 30/09/2023(IQ) - 303.231 177.849 0.81 - -
Matco Foods Limited 14:33:25 30/09/2023(IQ) - 143.097 (CS) 75.808 (CS) 0.62 - -
Matco Foods Limited 14:32:14 30/09/2023(IQ) - 144.591 (UCS) 77.302 (UCS) 0.63 - -
IBL HealthCare Limited 11:32:25 30/09/2023(IQ) - 119.176 (UCS) 79.911 (UCS) 1.12 - -
Prosperity Weaving Mills Limited 11:28:34 30/09/2023(IQ) - 63.891 10.145 0.55 - -
Khyber Textile Mills Limited 11:27:28 30/09/2023(IQ) - (2.785) (2.785) (2.27) - -
Kohinoor Mills Limited 11:26:44 30/09/2023(IQ) - 463.085 382.562 7.51 - -
Ellcot Spinning Mills Limited 11:25:42 30/09/2023(IQ) - 60.678 20.613 1.88 - -
Bank Alfalah Limited 11:24:49 30/09/2023(IIIQ) - 53,385.342 (CS) 27,457.991 (CS) 17.41 - -
Bank Alfalah Limited 11:23:42 30/09/2023(IIIQ) - 52,752.607 (UCS) 27,251.595 (UCS) 17.28 - -
TPL Insurance Limited 11:20:52 30/09/2023(IIIQ) - 1,297.927 1,255.219 6.18 - -
First IBL Modaraba 11:19:53 30/09/2023(IQ) - 5.397 5.203 0.24 - -
The Pakistan General Insurance Co. Ltd. 11:18:49 30/09/2023(IIIQ) - (10.463) (10.809) (0.23) - -
Hafiz Limited 11:17:39 30/09/2023(IQ) - 5.820 4.020 3.35 - -
Johnson & Phillips (Pakistan) Limited 11:16:36 30/09/2023(IQ) - (3.139) (2.843) (0.52) - -
Mari Petroleum Company Limited 11:15:32 30/09/2023(IQ) - 32,195.959 19,143.436 143.50 - -
Good Luck Industries Ltd. 11:14:37 30/09/2023(IQ) - 3.137 2.152 7.18 - -
Bela Automotives Limited 11:13:19 30/09/2023(IQ) - (0.839) (0.839) (0.14) - -
Pakistan Cables Limited 11:12:28 30/09/2023(IQ) - 195.060 136.325 2.75 - -
Synthetic Products Enterprises Limited 11:11:37 30/09/2023(IQ) - 204.532 123.438 0.64 - -
First Credit and Investment Bank Limited 11:10:49 30/09/2023(IQ) - 8.901 6.330 0.10 - -
Dewan Textile Mills Limited 11:09:48 30/09/2023(IQ) - (44.029) (37.510) (0.81) - -
Dewan Farooque Motors Limited 11:06:21 30/09/2023(IQ) - (55.373) (55.373) (0.40) - -
Dewan Cement Limited 11:04:16 30/09/2023(IQ) - (20.499) (115.958) (0.24) - -
Merit Packaging Limited 11:03:19 30/09/2023(IQ) - (6.914) (16.751) (0.08) - -
Dewan Automotive Engineering Limited 11:01:55 30/09/2023(IQ) - (20.456) (20.046) (0.94) - -
First National Bank Modaraba 11:01:00 30/09/2023(IQ) - (4.973) (4.973) (0.20) - -
Power Cement Limited 10:59:57 30/09/2023(IQ) - (113.583) (470.193) (0.53) - -
Fatima Fertilizer Company Limited 10:59:09 30/09/2023(IIIQ) - 30,907.176 (CS) 12,992.225 (CS) 6.19 - -
Fatima Fertilizer Company Limited 10:58:14 30/09/2023(IIIQ) - 30,090.729 (UCS) 12,646.819 (UCS) 6.02 - -
Arif Habib Limited 10:57:16 30/09/2023(IQ) - 191.211 (CS) 150.884 (CS) 2.31 - -
Arif Habib Limited 10:55:13 30/09/2023(IQ) - 190.482 (UCS) 150.305 (UCS) 2.30 - -

Oct 26, 2023

Faysal Bank Limited 16:10:21 30/09/2023(IIIQ) - 24,520.791 (CS) 12,308.672 (CS) 8.11 - -
Faysal Bank Limited 16:07:10 30/09/2023(IIIQ) 10%(ii) (D) 24,112.526 (UCS) 12,043.702 (UCS) 7.94 - 08/11/2023 - 10/11/2023
Dawood Hercules Corporation Limited 16:04:38 30/09/2023(IIIQ) - 75,048.547 (CS) 42,638.004 (CS) 16.34 - -
Dawood Hercules Corporation Limited 16:03:10 30/09/2023(IIIQ) 20%(iii) (D) 11,501.939 (UCS) 8,006.316 (UCS) 16.64 - 09/11/2023 - 10/11/2023
Saif Power Limited 16:01:47 30/09/2023(IIIQ) 15%(ii) (D) (25.361) (25.361) (0.07) - 07/11/2023 - 09/11/2023
The United Insurance Company 15:59:03 30/09/2023(IIIQ) 15%(ii) (D) 1,147.495 865.173 2.70 - 08/11/2023 - 13/11/2023
Bata Pakistan Limited 15:57:07 30/09/2023(IIIQ) 1200%(i) (D) 904.479 631.352 83.51 - 07/11/2023 - 09/11/2023
Allied Bank Limited 15:56:20 30/09/2023(IIIQ) - 58,456.934 (CS) 29,031.445 (CS) 25.35 - -
Allied Bank Limited 15:55:23 30/09/2023(IIIQ) 30%(iii) (D) 57,824.446 (UCS) 28,661.577 (UCS) 25.03 - 08/11/2023 - 10/11/2023
Bestway Cement Limited 15:52:49 30/09/2023(IQ) 60%(i) (D) 4,659.537 3,075.328 5.16 - 07/11/2023 - 09/11/2023
Standard Chartered Bank (Pak) Ltd 15:50:36 30/09/2023(IIIQ) 25%(ii) (D) 24,863.838 12,663.352 3.27 - 06/11/2023 - 08/11/2023

Oct 25, 2023

IGI Holdings Limited 21:55:16 30/09/2023(IIIQ) - 4,418.675 (CS) 3,051.137 (CS) 21.27 - -
IGI Holdings Limited 21:54:48 30/09/2023(IIIQ) - 838.135 (UCS) 836.829 (UCS) 5.87 - -
AEL Textile Limited 21:54:21 30/09/2023(IQ) - 2.080 1.477 0.18 - -
OLP Modaraba 21:53:44 30/09/2023(IQ) - 57.094 40.198 0.89 - -
Zahur Cotton Mills Limited 21:53:12 30/09/2023(IQ) - (0.075) (0.075) (0.01) - -
Shaheen Insurance Company Limited 21:52:32 30/09/2023(IIIQ) - 104.280 74.038 1.23 - -
Askari General Insurance Company Limited 21:52:03 30/09/2023(IIIQ) - 463.431 (CS) 258.245 (CS) 3.59 - -
Askari General Insurance Company Limited 21:51:38 30/09/2023(IIIQ) - 464.882 (UCS) 259.882 (UCS) 3.61 - -
Rupali Polyester Limited 21:50:41 30/09/2023(IQ) - (134.648) (170.814) (5.01) - -
Nimir Industrial Chemicals Limited 21:45:37 30/09/2023(IQ) - 643.102 (CS) 405.348 (CS) 3.21 - -
Nimir Industrial Chemicals Limited 21:43:58 30/09/2023(IQ) - 492.348 (UCS) 310.925 (UCS) 2.81 - -
Shadab Textile Mills Limited 21:43:17 30/09/2023(IQ) - (11.628) (11.961) (0.72) - -
Millat Tractors Limited 21:42:41 30/09/2023(IQ) - 3,946.527 (CS) 2,454.117 (CS) 12.80 - -
Millat Tractors Limited 21:42:15 30/09/2023(IQ) - 3,711.797 (UCS) 2,291.675 (UCS) 11.95 - -
Ghandhara Tyre & Rubber Company Limited 21:41:21 30/09/2023(IQ) - 141.383 69.500 0.57 - -
Ittehad Chemicals Limted 21:40:47 30/09/2023(IQ) - 881.853 (CS) 486.556 (CS) 4.87 - -
Ittehad Chemicals Limted 21:40:16 30/09/2023(IQ) - 881.853 (UCS) 486.556 (UCS) 4.87 - -
MetaTech Trading Limited 17:08:25 30/09/2023(IQ) - 1.985 1.409 0.19 - -
Metropolitan Steel Corporation Limited 17:07:01 30/09/2023(IQ) - (1.253) (1.199) (0.04) - -
Bank AL Habib Limited 16:07:21 30/09/2023(IIIQ) - 53,422.776 (CS) 29,587.160 (CS) 26.63 - -
Bank AL Habib Limited 16:06:10 30/09/2023(IIIQ) 45%(ii) (D) 52,950.884 (UCS) 29,283.753 (UCS) 26.35 - 06/11/2023 - 08/11/2023
Fauji Fertilizer Company Limited 16:05:11 30/09/2023(IIIQ) - 55,500.811 (CS) 36,391.073 (CS) 27.89 - -
Fauji Fertilizer Company Limited 16:03:51 30/09/2023(IIIQ) 39.80%(iii) (D) 39,539.393 (UCS) 22,213.850 (UCS) 17.46 - 07/11/2023 - 09/11/2023
Habib Bank Limited 16:02:14 30/09/2023(IIIQ) - 83,528.481 (CS) 42,971.259 (CS) 29.20 - -
Habib Bank Limited 16:00:41 30/09/2023(IIIQ) 22.50%(iii) (D) 83,018.007 (UCS) 42,817.096 (UCS) 29.19 - 06/11/2023 - 08/11/2023
MCB Bank Limited 15:59:17 30/09/2023(IIIQ) - 96,895.719 (CS) 48,340.699 (CS) 40.70 - -
MCB Bank Limited 15:56:22 30/09/2023(IIIQ) 80%(iii) (D) 88,095.465 (UCS) 44,146.596 (UCS) 37.25 - 07/11/2023 - 09/11/2023
Pakistan Tobacco Company Limited 15:53:18 30/09/2023(IIIQ) 100%(i) (D) 37,102.043 20,936.918 81.95 - 07/11/2023 - 09/11/2023
United Bank Limited 15:44:22 30/09/2023(IIIQ) - 81,114.495 (CS) 42,567.527 (CS) 34.05 - -
United Bank Limited 15:41:54 30/09/2023(IIIQ) 110%(iii) (D) 79,050.656 (UCS) 40,865.584 (UCS) 33.38 - 07/11/2023 - 09/11/2023
Arif Habib Corporation Limited 15:37:07 30/09/2023(IQ) - 3,253.007 (CS) 2,874.837 (CS) 6.34 - -
Arif Habib Corporation Limited 15:36:23 30/09/2023(IQ) - 1,101.874 (UCS) 843.319 (UCS) 2.07 - -
Khalid Siraj Textile Mills Limited 15:34:56 30/09/2023(IQ) - (6.780) (5.319) (0.50) - -
Berger Paints Pakistan Limited 15:33:55 30/09/2023(IQ) - 78.775 (CS) 49.364 (CS) 2.02 - -
Berger Paints Pakistan Limited 15:32:59 30/09/2023(IQ) - 78.960 (UCS) 49.745 (UCS) 2.03 - -
786 Investments Limited 15:31:35 30/09/2023(IQ) - 5.997 4.768 0.32 - -
Asia Insurance Company Limited 15:30:42 30/09/2023(IIIQ) - 47.632 30.628 0.42 - -
First Al-Noor Modaraba 15:29:37 30/09/2023(IQ) - (0.366) (0.624) (0.03) - -
Shabbir Tiles & Ceramics Limited 15:28:29 30/09/2023(IQ) - 333.177 142.094 0.59 - -
Altern Energy Limited 15:20:13 30/09/2023(IQ) - 1,027.255 (CS) 717.014 (CS) 0.90 - -
Altern Energy Limited 15:18:54 30/09/2023(IQ) - 1,702.623 (UCS) 1,698.595 (UCS) 4.57 - -
Century Paper & Board Mills Limited 13:09:21 30/09/2023(IQ) - 491.005 299.515 0.75 - -
Pakistan National Shipping Corporation 13:08:22 30/09/2023(IQ) - 7,065.816 (CS) 6,268.850 (CS) 47.46 - -
Pakistan National Shipping Corporation 13:07:21 30/09/2023(IQ) - 2,211.620 (UCS) 1,451.855 (UCS) 10.99 - -
National Bank of Pakistan 13:06:19 30/09/2023(IIIQ) - 72,366.915 (CS) 39,518.959 (CS) 18.49 - -
National Bank of Pakistan 13:05:27 30/09/2023(IIIQ) - 70,594.573 (UCS) 38,150.341 (UCS) 17.93 - -
Javedan Corporation Limited 13:04:14 30/09/2023(IQ) - 617.871 (CS) 596.624 (CS) 1.57 - -
Javedan Corporation Limited 13:03:08 30/09/2023(IQ) - 648.297 (UCS) 619.107 (UCS) 1.63 - -
IGI Life Insurance Limited 13:01:13 30/09/2023(IIIQ) - 140.825 99.985 0.59 - -
Gatron (Industries) Limited 13:00:02 30/09/2023(IQ) - (426.835) (CS) (530.441) (CS) 6.91 - -
Gatron (Industries) Limited 12:58:35 30/09/2023(IQ) - (636.355) (UCS) (739.961) (UCS) 9.64 - -
Fauji Cement Company Limited 12:56:14 30/09/2023(IQ) - 4,007.731 2,614.002 1.07 - -
The Hub Power Company Limited 11:51:04 30/09/2023(IQ) - 21,524.976 (CS) 18,318.456 (CS) 13.17 - -
The Hub Power Company Limited 11:49:48 30/09/2023(IQ) 50%(i) (D) 4,052.786 (UCS) 4,046.963 (UCS) 3.12 - 07/11/2023 - 09/11/2023

Oct 24, 2023

JS Bank Limited 16:34:10 30/09/2023(IIIQ) - 9,999.091 (CS) 6,947.877 (CS) 4.74 - -
JS Bank Limited 16:33:10 30/09/2023(IIIQ) - 4,670.923 (UCS) 2,320.968 (UCS) 1.63 - -
Clover Pakistan Limited 16:32:33 30/09/2023(IQ) - (2.777) (2.777) (0.09) - -
Unilever Pakistan Foods Limited 16:30:59 30/09/2023(IIIQ) 1790%(ii) (D) 7,958.373 7,473.688 1173.27 - 08/11/2023 - 10/11/2023
Nimir Resins Limited 16:30:04 30/09/2023(IQ) - 136.797 81.182 0.57 - -
First Dawood Investment Bank Limited 16:28:58 30/09/2023(IQ) - 24.274 3.711 0.03 - -
Service GlobalFootwear Limited 15:53:25 30/09/2023(IIIQ) - 1,172.984 (CS) 787.456 (CS) 3.84 - -
Service GlobalFootwear Limited 15:52:48 30/09/2023(IIIQ) - 1,177.488 (UCS) 791.960 (UCS) 3.84 - -
TPL Trakker Limited 15:52:18 30/09/2023(IQ) - 32.413 (CS) 8.769 (CS) 0.16 - -
TPL Trakker Limited 15:51:53 30/09/2023(IQ) - 93.148 (UCS) 72.202 (UCS) 0.39 - -
First Habib Modaraba 15:46:13 30/09/2023(IQ) - 270.368 187.580 0.85 - -
Jubilee Spinning & Weaving Mills Ltd. 15:45:14 30/09/2023(IQ) - 1.967 (1.760) (0.05) - -
Olympia Mills Limited 15:44:13 30/09/2023(IQ) - 9.335 5.274 0.44 - -
GlaxoSmithKline Pakistan Limited 15:42:20 30/09/2023(IIIQ) - 255.480 (391.621) (1.23) - -
Bolan Castings Limited 15:41:19 30/09/2023(IQ) - 20.518 12.211 1.06 - -
Gadoon Textile Mills Limited 15:39:26 30/09/2023(IQ) - 674.128 433.756 15.47 - -
International Steels Limited 15:37:31 30/09/2023(IQ) - 1,773.163 1,117.070 2.57 - -
Aisha Steel Mills Limited 15:35:51 30/09/2023(IQ) - 49.636 35.241 0.01 - -
Pakgen Power Limited 15:34:58 30/09/2023(IIIQ) - 5,167.776 5,084.392 13.66 - -
Biafo Industries Limited 15:34:21 30/09/2023(IQ) - 351.671 267.296 5.76 - -
Pakistan Paper Products Limited 15:33:19 30/09/2023(IQ) - 44.582 32.700 4.09 - -
BankIslami Pakistan Limited 15:30:09 30/09/2023(IIIQ) - 14,942.100 (CS) 8,455.873 (CS) 7.62 - -
BankIslami Pakistan Limited 15:28:53 30/09/2023(IIIQ) 17.50%(i) (D) 14,959.811 (UCS) 8,473.584 (UCS) 7.64 - 07/11/2023 - 09/11/2023
Fauji Fertilizer Bin Qasim Limited 15:28:21 30/09/2023(IIIQ) - 6,373.288 (CS) 163.447 (CS) (0.42) - -
Fauji Fertilizer Bin Qasim Limited 15:27:21 30/09/2023(IIIQ) - 4,095.0571 (UCS) 354.489 (UCS) 0.27 - -
Engro Corporation Limited 15:26:21 30/09/2023(IIIQ) - 72,782.458 (CS) 43,867.538 (CS) 41.56 - -
Engro Corporation Limited 15:24:23 30/09/2023(IIIQ) 40%(iii) (D) 17,722.129 (UCS) 13,144.326 (UCS) 24.02 - 06/11/2023 - 07/11/2023

Oct 23, 2023

Haleon Pakistan Limited 16:08:12 30/09/2023(IIIQ) - 1,243.835 627.355 5.36 - -
Lucky Core Industries Limited 16:07:29 30/09/2023(IQ) - 3,773.756 (CS) 2,537.412 (CS) 27.48 - -
Lucky Core Industries Limited 16:06:50 30/09/2023(IQ) - 3,752.971 (UCS) 2,513.364 (UCS) 27.21 - -
Cherat Cement Company Limited 16:05:39 30/09/2023(IQ) - 2,280.564 1,533.061 7.89 - -
Philip Morris (Pakistan) Limited 16:04:16 30/09/2023(IIIQ) - 1,636.021 658.738 1.20 - -
Fauji Foods Limited 16:03:37 30/09/2023(IIIQ) - 81.439 (108.750) (0.05) - -
Sindh Modaraba 16:01:50 30/09/2023(IQ) - 75.757 53.788 1.20 - -
Ecopack Limited 16:01:11 30/09/2023(IQ) - 22.461 4.688 0.10 - -
Progressive Insurance Company Limited 15:59:50 30/09/2023(IIIQ) - 3,181.063 2,021.058 2.25 - -
Ibrahim Fibres Limited 15:07:23 30/09/2023(IIIQ) - 5,053.178 1,819.720 5.86 - -
Adamjee Life Assurance Company Limited 15:06:28 30/09/2023(IIIQ) - 1,041.124 696.265 2.79 - -
Atlas Honda Limited 15:04:55 30/09/2023(HYR) 170%(i) (D) 6,201.549 3,559.274 28.68 - 04/11/2023 - 06/11/2023
Kohinoor Energy Limited 15:04:19 30/09/2023(IQ) - 576.757 (UCS) 576.499 (UCS) 3.40 - -
Nishat Power Limited 15:03:29 30/09/2023(IQ) - 1,457.461 1,457.344 4.12 - -
Cherat Packaging Limited 15:02:43 30/09/2023(IQ) - 218.86 138.018 2.81 - -
Abbott Laboratories (Pakistan) Limited 15:01:40 30/09/2023(IIIQ) - 969.709 (792.696) (8.10) - -
JS Investments Limited 14:59:52 30/09/2023(IIIQ) - 127.563 116.863 1.89 - -
PICIC Insurance Limited 14:59:04 30/09/2023(IIIQ) - 15.157 13.920 0.40 - -
Crescent Star Insurance Limited 14:58:31 30/09/2023(IIIQ) - 133.789 (CS) 136.287 (CS) 1.27 - -
Crescent Star Insurance Limited 14:57:54 30/09/2023(IIIQ) - 140.467 (UCS) 143.437 (UCS) 1.33 - -
Habib Metropolitan Bank Limited 14:57:09 30/09/2023(IIIQ) - 37,834.251 (CS) 19,760.996 (CS) 18.43 - -
Habib Metropolitan Bank Limited 14:56:25 30/09/2023(IIIQ) - 37,035.910 (UCS) 191,830.790 (UCS) 18.31 - -
Hoechst Pakistan Limited. 14:53:20 30/09/2023(IIIQ) - 276.363 (52.832) (5.48) - -
Pakistan Stock Exchange Limited 14:52:42 30/09/2023(IQ) - 130.521 (CS) 146.688 (CS) 0.18 - -
Pakistan Stock Exchange Limited 14:52:09 30/09/2023(IQ) - 130.521 (UCS) 146.688 (UCS) 0.18 - -

Oct 20, 2023

First Elite Capital Modaraba 16:46:54 30/09/2023(IQ) - (0.778) (0.897) (0.08) - -
Popular Islamic Modaraba 16:46:06 30/09/2023(IQ) - 30.035 2.155 0.15 - -
Agritech Limited 15:59:31 30/09/2023(IIIQ) - (3,029.220) (2,760.441) (7.03) - -
Ismail Industries Limited 15:58:58 30/09/2023(IQ) - 2,377.272 (CS) 1,994.556 (CS) 30.47 - -
Ismail Industries Limited 15:57:21 30/09/2023(IQ) - 2,496.813 (UCS) 2,119.417 (UCS) 31.94 - -
Macter International Limited 15:56:37 30/09/2023(IQ) - 43.826 (CS) 26.985 (CS) 0.59 - -
Macter International Limited 15:55:26 30/09/2023(IQ) - 41.997 (UCS) 26.307 (UCS) 0.57 - -
Din Textile Mills Limited 15:54:34 30/09/2023(IQ) - (654.699) (782.690) (14.92) - -
Murree Brewery Company Limited 15:53:18 30/09/2023(IQ) 75%(i) (D) 968.341 590.688 21.35 - 01/11/2023 - 03/11/2023
Pakistan State Oil Company Limited 15:50:58 30/09/2023(IQ) - 49,115.036 (CS) 25,196.681 (CS) 51.10 - -
Pakistan State Oil Company Limited 15:48:47 30/09/2023(IQ) - 42,862.843 (UCS) 21,888.191 (UCS) 46.62 - -
Rafhan Maize Products Company Limited 15:47:28 30/09/2023(IIIQ) 1000%(iii) (D) 10,073.406 5,562.547 602.25 - 01/11/2023 - 03/11/2023

Oct 19, 2023

Meezan Bank Limited 15:37:03 30/09/2023(IIIQ) - 115,927.909 (CS) 58,907.385 (CS) 32.72 - -
Meezan Bank Limited 15:36:03 30/09/2023(IIIQ) 50%(iii) (D) 114,564.712 (UCS) 58,037.061 (UCS) 32.42 - 01/11/2023 - 03/11/2023
National Foods Limited 15:35:16 30/09/2023(IQ) - 1,145.503 (CS) 829.381 (CS) 2.42 - -
National Foods Limited 15:34:04 30/09/2023(IQ) - 88.978 (UCS) 55.159 (UCS) 0.24 - -
Pak Suzuki Motor Company Limited 15:32:46 30/09/2023(IIIQ) - (4,020.310) (5,871.448) (71.34) - -
JS Global Capital Limited 15:31:38 30/09/2023(IIIQ) - 121.570 88.426 3.22 - -
Nestle Pakistan Limited 15:30:06 30/09/2023(IIIQ) 530%(ii) (D) 25,038.036 1,579.226 348.21 - 01/11/2023 - 03/11/2023
Security Leasing Corporation Limited 15:28:04 30/09/2023(IQ) - 1.171 1.171 0.03 - -
MCB Investment Management Ltd. 15:27:20 30/09/2023(IQ) - 247.274 168.895 2.35 - -
Descon Oxychem Limited 15:26:12 30/09/2023(IQ) - 314.719 199.177 1.14 - -

Oct 18, 2023

ZIL Limited 15:29:03 30/09/2023(IIIQ) - 398.334 226.799 37.05 - 21/10/2023 - 27/10/2023
Panther Tyres Ltd. 15:28:33 30/09/2023(IQ) - 490.281 301.322 1.79 - -
Pakistan Refinery Limited 15:27:59 30/09/2023(IQ) - 7,472.746 4,479.046 7.11 - -
Shell Pakistan Limited 15:26:58 30/09/2023(IIIQ) 50%(i) (D) 11,587.501 6,450.370 30.14 - 01/11/2023 - 03/11/2023
Tri-Pack Films Limited 15:25:31 30/09/2023(IIIQ) - 1,499.424 830.009 21.39 - -
Engro Poly(Pref) 15:24:44 30/09/2023(IIIQ) 6.5%(iii) (D) - - - - 30/10/2023 - 31/10/2023
Engro Polymer & Chemicals Limited 15:23:53 30/09/2023(IIIQ) - 9,494.431 (CS) 5,386.842 (CS) 5.43 - -
Engro Polymer & Chemicals Limited 15:22:32 30/09/2023(IIIQ) 25%(iii) (D) 9,640.188 (UCS) 5,470.865 (UCS) 5.52 - 30/10/2023 - 31/10/2023

Oct 17, 2023

Pakistan Telecommunication Company Ltd 15:34:59 30/09/2023(IIIQ) - (12,639.277) (CS) (9,283.182) (CS) - - -
Pakistan Telecommunication Company Ltd 15:34:01 30/09/2023(IIIQ) - 12,153.120 (UCS) 7,642.068 (UCS) 1.50 - -
KSB Pumps Company Limited 15:33:03 30/09/2023(IIIQ) - 2.983 (42.929) (3.25) - -
Baluchistan Wheels Limited 15:31:13 30/09/2023(IQ) 20%(i) (D) 20.621 28.169 2.11 - 25/10/2023 - 27/10/2023

Oct 16, 2023

MACPAC Films Limited 16:19:02 30/09/2023(IQ) - 191.314 116.702 1.97 - -
Soneri Bank Limited 16:18:25 30/09/2023(IIIQ) - 8,437.225 4,144.716 3.76 - -
Frieslandcampina Engro Pakistan Limited 16:17:49 30/09/2023(IIIQ) - 3,023.491 1,575.405 2.06 - -
Agha Steel Ind.Ltd 16:17:30 30/09/2023(IQ) - 160.787 125.238 0.21 - -
Pak Datacom Limited 16:16:57 30/09/2023(IQ) - 93.668 66.516 5.61 - -
Al-Ghazi Tractors Limited 16:16:05 30/09/2023(IIIQ) - 3,302.352 1,783.108 30.76 - -

Oct 13, 2023

Saudi Pak Leasing Company Limited 16:57:01 30/09/2023(IQ) - 33.630 33.630 0.74 - -

Oct 12, 2023

Engro Fertilizers Limited 15:09:21 30/09/2023(IIIQ) - 29,703.794 (CS) 15,044.530 (CS) 11.27 - -
Engro Fertilizers Limited 15:07:38 30/09/2023(IIIQ) 60%(ii) (D) 28,567.934 (UCS) 16,292.507 (UCS) 12.20 - 26/10/2023 - 27/10/2023
Lotte Chemical Pakistan Limited 15:04:53 30/09/2023(IIIQ) - 9,091.757 4,840.278 3.2 - -
Engro Powergen Qadirpur Limited 15:03:53 30/09/2023(IQ) 20(II) (D) 2,442.232 - 2,449.741 - 7.54 - 25/10/2023 - 26/10/2023
Nishat Chunian Power Limited 14:59:12 30/09/2023(IQ) - 1,385.643 1,385.573 3.77 - -
Jubilee General Insurance Limited 11:43:24 30/09/2023(IIIQ) - 3,434.392 1,964.850 9.90 - -
Mitchells Fruit Farms Limited 11:37:27 30/06/2023(YR) - (25.912) (59.197) - 15/11/2023 09/11/2023 - 15/11/2023

Oct 10, 2023

Amtex Limited 12:58:18 30/06/2023(YR) - 158.477 137.910 0.53 28/10/2023 20/10/2023 - 28/10/2023
Pace (Pakistan) Limited 12:57:22 30/06/2023(YR) - (1,729.298) (CS) (1,732.321) (CS) (6.21) - -
Pace (Pakistan) Limited 12:56:28 30/06/2023(YR) - (1,674.581) (UCS) (1,677.604) (UCS) (6.02) 27/10/2023 21/10/2023 - 27/10/2023
Tri-Star Power Limited 12:54:54 30/06/2023(YR) - 5.792 0.304 0.41 27/10/2023 23/10/2023 - 30/10/2023
Media Times Limited 12:54:13 30/06/2023(YR) - (109.152) (110.540) (0.62) 28/10/2023 21/10/2023 - 28/10/2023
Mehmood Textile Mills Limited 12:49:50 30/06/2023(YR) - 1,924.633 1,201.148 40.06 28/10/2023 20/10/2023 - 28/10/2023
Allawasaya Tex. & Finishing Mills Ltd 12:49:03 30/06/2023(YR) - (200.669) (164.766) (205.96) 28/10/2023 21/10/2023 - 28/10/2023
The National Silk & Rayon Mills Limited 12:48:21 30/06/2023(YR) - (3.633) (22.932) (1.47) 28/10/2023 22/10/2023 - 28/10/2023
Shadman Cotton Mills Limited 12:47:22 30/06/2023(YR) - 67.899 93.712 5.31 28/10/2023 21/10/2023 - 28/10/2023
Dadabhoy Cement Industries Limited 12:46:39 30/06/2023(YR) - 4.496 3.610 0.04 27/10/2023 20/10/2023 - 27/10/2023
Dadabhoy Sack Limited 12:45:35 30/06/2023(YR) - (4.396)) (3.121) (0.78) 27/10/2023 20/10/2023 - 27/10/2023
Salman Noman Enterprises Limited 12:44:41 30/06/2023(YR) - (26.494) (26.494) (5.93) 27/10/2023 21/10/2023 - 27/10/2023
Leiner Pak Gelatine Limited 12:43:55 30/06/2023(YR) - 102.443 66.673 8.89 27/10/2023 21/10/2023 - 27/10/2023
Bunnys Limited 12:43:05 30/06/2023(YR) - 198.189 131.504 1.97 27/10/2023 20/10/2023 - 27/10/2023
Leather Up Limited 12:42:19 30/06/2023(YR) - (2.926) (3.288) (0.55) 28/10/2023 21/10/2023 - 28/10/2023
Suhail Jute Mills Limited 12:40:47 30/06/2023(YR) - (68.183) (68.183) (15.74) 28/10/2023 21/10/2023 - 28/10/2023
Tri-Star Mutual Fund Limited 12:39:42 30/06/2023(YR) - (16.850) (16.924) (3.26) 27/10/2023 23/10/2023 - 30/10/2023
First Equity Modaraba 12:38:30 30/06/2023(YR) - (303.490) (CS) (252.073) (CS) (4.81) - -
First Equity Modaraba 12:37:01 30/06/2023(YR) - (21.514) (UCS) (22.345) (UCS) (0.43) 20/12/2023 09/12/2023 - 20/12/2023
Pak Agro Packaging Limited(GEM) 12:25:35 30/06/2023(YR) - 38.173 19.494 0.97 27/10/2023 21/10/2023 - 27/10/2023
Gulistan Textile Mills Limited 12:24:13 30/06/2023(YR) - 226.993 226.993 - 28/10/2023 21/10/2023 - 28/10/2023
Gulshan Spinning Mills Limited 12:21:43 30/06/2023(YR) - (33.607) (33.607) - 28/10/2023 21/10/2023 - 28/10/2023
Gulistan Spinning Mills Limited 12:21:00 30/06/2023(YR) - (30.619) (30.619) - 28/10/2023 21/10/2023 - 28/10/2023
Paramount Spinning Mills Limited 12:20:05 30/06/2023(YR) - (6.425) (6.425) - 28/10/2023 21/10/2023 - 28/10/2023
Bela Automotives Limited 12:18:40 30/06/2023(YR) - (3.670) (3.670) (0.63) 28/10/2023 22/10/2023 - 28/10/2023
Colony Textile Mills Limited 12:17:51 30/06/2023(YR) - 667.512 (CS) 833.759 (CS) 1.67 - -
Colony Textile Mills Limited 12:16:49 30/06/2023(YR) - 650.917 (UCS) 824.377 (UCS) 1.66 27/10/2023 20/10/2023 - 27/10/2023
LSE Proptech Limited. 12:15:51 30/06/2023(YR) - (9.772) (8.911) (0.11) 28/10/2023 22/10/2023 - 28/10/2023
Balochistan Glass Limited 12:15:09 30/06/2023(YR) - (142.143) (135.055) (0.52) 28/10/2023 21/10/2023 - 28/10/2023
First Capital Equities Limited 12:13:39 30/06/2023(YR) - (17.190) (17.190) (0.13) 28/10/2023 21/10/2023 - 28/10/2023
Frontier Ceramics Limited 12:12:43 30/06/2023(YR) - (131.522) (153.471) (4.05) 28/10/2023 22/10/2023 - 28/10/2023
Maqbool Textile Mills Limited 12:07:15 30/06/2023(YR) - (156.752) (249.533) (13.54) 28/10/2023 21/10/2023 - 28/10/2023
Attock Cement Pakistan Limited 12:02:46 30/09/2023(IQ) - 1,543.643 - 2,548.643 - 11.23 - -
Attock Refinery Limited 12:02:10 30/09/2023(IQ) - 12,301.058 (CS) - 18,424.127 (CS) - 115.38 - -
Attock Refinery Limited 12:01:39 30/09/2023(IQ) - 11,464.321 (UCS) - 18,397.967 (UCS) - 107.53 - -
Pakistan Oilfields Limited 12:00:53 30/09/2023(IQ) - 1,005.497 (CS) - 14,229.596 (CS) - 35.21 - -
Pakistan Oilfields Limited 11:57:10 30/09/2023(IQ) - 9,708.405 (UCS) - 13,830.888 (UCS) - 34.20 - -
Attock Petroleum Limited 11:50:47 30/09/2023(IQ) - 8,773.368 5,259.565 42.27 - -
National Refinery Limited 11:47:03 30/09/2023(IQ) - 5,189.227 3,202.702 40.05 - -

Oct 09, 2023

Ghani Global Holdings Limited 15:21:57 30/06/2023(YR) - 1,086.549 (CS) 625.991 (CS) 1.03 - -
Ghani Global Holdings Limited 15:20:40 30/06/2023(YR) - 22.085 (UCS) 16.323 (UCS) 0.05 28/10/2023 21/10/2023 - 28/10/2023
Ahmad Hassan Textile Mills Limited 15:18:58 30/06/2023(YR) 7.5%F (D) 160.193 92.918 10.97 28/10/2023 21/10/2023 - 28/10/2023

Oct 06, 2023

Khyber Tobacco Company Limited 18:20:07 30/06/2023(YR) 10%F (D) 2,124.153 1,998.400 288.68 28/10/2023 21/10/2023 - 28/10/2023
LSE Ventures Ltd. 18:18:43 30/06/2023(YR) 5%(F) (D) 238.280 221.875 1.35 28/10/2023 22/10/2023 - 28/10/2023
First National Bank Modaraba 16:41:58 30/06/2023(YR) - 4.940 4.100 0.16 27/10/2023 20/10/2023 - 27/10/2023
Hallmark Company Limited 16:40:43 30/06/2023(YR) - (2.856) (2.839) (5.68) 28/10/2023 22/10/2023 - 28/10/2023
B.R.R Guardian Ltd 16:39:01 30/06/2023(YR) - 238.826 (CS) 144.549 (CS) 1.52 - -
B.R.R Guardian Ltd 16:37:41 30/06/2023(YR) 5%(F) (D) 241.783 (UCS) 147.716 (UCS) 1.55 28/10/2023 21/10/2023 - 28/10/2023
Dolmen City REIT 15:51:03 - 5%(i) (D) - - - - 14/10/2023 - 16/10/2023
AKD Securities Limited 15:45:31 30/06/2023(YR) - 359.083 (CS) 406.755 (CS) 0.78 - -
AKD Securities Limited 15:44:06 30/06/2023(YR) - 359.083 (UCS) 404.755 (UCS) 0.78 28/10/2023 22/10/2023 - 28/10/2023
Sana Industries Limited 15:43:07 30/06/2023(YR) - (216.620) (CS) (167.708) (CS) (8.64) - -
Sana Industries Limited 15:42:04 30/06/2023(YR) - (224.216) (UCS) (133.968) (UCS) (6.71) 27/10/2023 20/10/2023 - 27/10/2023
Masood Textile (Pref) 15:40:19 30/06/2023(YR) 1.82%(F) (D) - - - 28/10/2023 21/10/2023 - 28/10/2023
Zahidjee Textile Mills Limited 15:38:57 30/06/2023(YR) 10%(F) (D) 1,597.287 1,213.374 6.34 27/10/2023 21/10/2023 - 27/10/2023

Oct 05, 2023

Pak Leather Crafts Limited 16:10:18 30/06/2023(YR) - (10.205) (11.207) (3.30) 28/10/2023 20/10/2023 - 28/10/2023
Saritow Spinning Mills Limited 16:09:17 30/06/2023(YR) - (400.368) (431.226) (14.45) 27/10/2023 21/10/2023 - 27/10/2023
Calcorp Limited 16:08:36 30/06/2023(YR) - 26.789 19.944 1.44 28/10/2023 21/10/2023 - 28/10/2023
Telecard Limited 16:06:46 30/06/2023(YR) - 407.273 (CS) 324.440 (CS) 0.85 - -
Telecard Limited 16:06:12 30/06/2023(YR) - 128.887 (UCS) 136.119 (UCS) 0.40 27/10/2023 21/10/2023 - 27/10/2023
Service Industries Textiles Limited 16:05:23 30/06/2023(YR) - (157.370) (157.918) (11.45) 27/10/2023 20/10/2023 - 27/10/2023
Asim Textile Mills Limited 16:04:31 30/06/2023(YR) - (41.222) (29.508) (1.94) 26/10/2023 19/10/2023 - 26/10/2023
D.M. Textile Mills Limited 15:36:29 30/06/2023(YR) - (27.538) (14.193) (4.65) 27/10/2023 20/10/2023 - 27/10/2023
Shahzad Textile Mills Limited 15:35:34 30/06/2023(YR) - (187.875) (269.239) (14.98) 28/10/2023 19/10/2023 - 28/10/2023
Yousaf Weaving Mills Limited 15:34:49 30/06/2023(YR) - (54.196) (66.466) (0.74) 27/10/2023 20/10/2023 - 27/10/2023
Nazir Cotton Mills Limited 15:34:01 30/06/2023(YR) - (24.429) (23.718) (1.03) 27/10/2023 21/10/2023 - 27/10/2023
J.A. Textile Mills Limited 15:32:57 30/06/2023(YR) - (35.987) (33.571) (2.6642) 26/10/2023 19/10/2023 - 26/10/2023
Imperial Limited 15:32:24 30/06/2023(YR) - 166.820 114.071 1.15 28/10/2023 20/10/2023 - 28/10/2023
AN Textile Mills Limited 15:31:48 30/06/2023(YR) - (231.764) (195.735) (20.26) 27/10/2023 21/10/2023 - 27/10/2023
Invest Capital Investment Bank Limited 15:31:05 30/06/2023(YR) - 99.233 89.759 0.32 27/10/2023 20/10/2023 - 27/10/2023
Olympia Mills Limited 15:30:20 30/06/2023(YR) - 32.965 17.604 1.47 27/10/2023 21/10/2023 - 27/10/2023
Bilal Fibres Limited 15:28:45 30/06/2023(YR) - (23.466) (23.466) (1.66) 27/10/2023 21/10/2023 - 27/10/2023
Saif Textile Mills Limited 15:27:29 30/06/2023(YR) - (1,577.394) (1,133.861) (42.93) 27/10/2023 21/10/2023 - 27/10/2023
Supernet Limited 15:26:38 30/06/2023(YR) - 281.386 (CS) 188.322 (CS) 1.50 - -
Supernet Limited 15:26:00 30/06/2023(YR) - 133.090 (UCS) 50.803 (UCS) 0.41 27/10/2023 21/10/2023 - 27/10/2023
Ghani Chemical Industries Limited 15:23:00 30/06/2023(YR) - 931.640 507.891 1.06 28/10/2023 21/10/2023 - 28/10/2023
Oilboy Energy Limited 12:41:54 30/06/2023(YR) - (18.728) (18.186) (0.75) 27/10/2023 20/10/2023 - 27/10/2023
Masood Textile Mills Limited 12:41:21 30/06/2023(YR) - 3.491 2.651 34.72 28/10/2023 21/10/2023 - 28/10/2023
Johnson & Phillips (Pakistan) Limited 12:40:43 30/06/2023(YR) - (24.875) (20.443) (3.75) 28/10/2023 21/10/2023 - 28/10/2023
Pervez Ahmed Consultancy Services Ltd. 12:39:52 30/06/2023(YR) - (2.536) (2.596) 0.01 27/10/2023 23/10/2023 - 27/10/2023
Ruby Textile Mills Limited 12:39:08 30/06/2023(YR) - (69.400) (60.271) (1.15) 26/10/2023 19/10/2023 - 26/10/2023
D.S. Industries Limited 12:38:22 30/06/2023(YR) - 3.784 (14.426) (0.17) 27/10/2023 23/10/2023 - 28/10/2023
Flying Cement Company Limited 12:37:51 30/06/2023(YR) - 369.743 271.246 0.39 28/10/2023 21/10/2023 - 28/10/2023
Metropolitan Steel Corporation Limited 12:37:05 30/06/2023(YR) - (13.855) (13.000) (0.42) 27/10/2023 21/10/2023 - 27/10/2023
Dost Steels Limited 12:36:28 30/06/2023(YR) - (212.567) (212.567) (0.67) 28/10/2023 20/10/2023 - 28/10/2023
B.F. Modaraba 12:35:37 30/06/2023(YR) - (5.127) (5.999) (0.80) 27/10/2023 21/10/2023 - 27/10/2023
Gammon Pakistan Limited 12:34:18 30/06/2023(YR) - 4.112 7.547 0.27 28/10/2023 21/10/2023 - 28/10/2023
Arpak International Investments Ltd. 12:33:29 30/06/2023(YR) - (74.828) (76.304) (19.08) 27/10/2023 20/10/2023 - 27/10/2023
Jubilee Spinning & Weaving Mills Ltd. 12:32:47 30/06/2023(YR) - 86.281 71.613 2.20 26/10/2023 20/10/2023 - 26/10/2023
S.S.Oil Mills Limited 12:32:00 30/06/2023(YR) - 354.201 134.337 23.74 28/10/2023 25/10/2023 - 31/10/2023
Redco Textiles Limited 12:31:19 30/06/2023(YR) - 94.111 77.845 1.58 27/10/2023 20/10/2023 - 27/10/2023
Landmark Spinning Industries Limited 12:30:32 30/06/2023(YR) - (15.226) (12.327) (1.02) 26/10/2023 19/10/2023 - 26/10/2023
Hala Enterprises Limited 12:29:57 30/06/2023(YR) - 25.227 18.934 1.46 28/10/2023 21/10/2023 - 28/10/2023
Shaffi Chemical Industries Limited 12:29:13 30/06/2023(YR) - 6.939 3.129 0.26 27/10/2023 20/10/2023 - 27/10/2023
First Paramount Modaraba 12:27:29 30/06/2023(YR) - 11.788 6.540 0.47 27/10/2023 20/10/2023 - 27/10/2023

Oct 04, 2023

Air Link Communication Limited 16:12:07 30/06/2023(YR) - 867.975 (CS) 871.925 (CS) 2.27 - -
Air Link Communication Limited 16:10:50 30/06/2023(YR) 25%(F) (D) 712.205 (UCS) 894.538 (UCS) 2.33 28/10/2023 20/10/2023 - 28/10/2023
Sunrays Textile Mills Limited 15:05:43 30/06/2023(YR) - 418.845 (CS) 287.056 (CS) 13.87 - -
Sunrays Textile Mills Limited 15:04:23 30/06/2023(YR) - 415.890 (UCS) 287.816 (UCS) 13.90 27/10/2023 21/10/2023 - 27/10/2023
Indus Dyeing & Manufacturing Co. Limited 15:01:21 30/06/2023(YR) - 3,014.644 (CS) 1,992.117 (CS) 36.74 - -
Indus Dyeing & Manufacturing Co. Limited 15:00:26 30/06/2023(YR) - 1,188.976 (UCS) 707.952 (UCS) 13.06 27/10/2023 21/10/2023 - 27/10/2023
Escorts Investment Bank Limited 14:59:33 30/06/2023(YR) - (46.965) (48.629) (0.36) 27/10/2023 20/10/2023 - 27/10/2023
Ghani Global Glass Limited 14:58:51 30/06/2023(YR) - 132.924 101.877 0.42 28/10/2023 21/10/2023 - 28/10/2023
Gatron (Industries) Limited 14:58:03 30/06/2023(YR) - 96.508 (CS) (249.468) (CS) (3.25 - -
Gatron (Industries) Limited 14:57:15 30/06/2023(YR) - 551.276 (UCS) 205.300 (UCS) 2.68 27/10/2023 20/10/2023 - 27/10/2023
Trust Securities & Brokerage Limited 12:26:52 30/06/2023(YR) - (10.063) (10.268) (0.34) 27/10/2023 21/10/2023 - 27/10/2023
Quetta Textile Mills Limited 12:25:53 30/06/2023(YR) - (942.625) (985.068) (75.77) 27/10/2023 21/10/2023 - 27/10/2023
Ghandhara Industries Limited 12:24:39 30/06/2023(YR) - 423.832 179.424 4.21 27/10/2023 20/10/2023 - 27/10/2023
Al-Abid Silk Mills Limited 12:23:59 30/06/2023(YR) - 88.182 88.105 6.57 27/10/2023 21/10/2023 - 27/10/2023
Ghani Value Glass Limited 12:23:20 30/06/2023(YR) - 895.990 515.328 3.44 27/10/2023 21/10/2023 - 27/10/2023
AKD Hospitality Limited 12:22:30 30/06/2023(YR) - (4.785) (4.961) (1.98) 25/10/2023 19/10/2023 - 25/10/2023
Sally Textile Mills Limited 12:21:36 30/06/2023(YR) - (105.659) (96.167) (10.96) 25/10/2023 14/10/2023 - 25/10/2023
Security Leasing Corporation Limited 12:20:37 30/06/2023(YR) - (20.845) (21.039) (0.58) 27/10/2023 20/10/2023 - 27/10/2023
Mubarak Textile Mills Limited 12:19:19 30/06/2023(YR) - 0.390 (1.514) (0.28) 27/10/2023 26/10/2023 - 31/10/2023
AEL Textile Limited 12:18:33 30/06/2023(YR) - 3.433 2.438 0.30 25/10/2023 18/10/2023 - 25/10/2023
Karam Ceramics Limited 12:15:30 30/06/2023(YR) - (484.524) (474.962) (32.65) 28/10/2023 20/10/2023 - 28/10/2023

Oct 03, 2023

Idrees Textile Mills Limited 16:17:30 30/06/2023(YR) - (31.938) (CS) (10.791) (CS) (0.54) - -
Idrees Textile Mills Limited 16:16:29 30/06/2023(YR) - (34.502) (UCS) (12.494) (UCS) (0.63) 27/10/2023 19/10/2023 - 27/10/2023
Ghandhara Automobile 16:15:51 30/06/2023(YR) - 389.774 (CS) 173.527 (CS) 3.04 - -
Ghandhara Automobile 16:14:32 30/06/2023(YR) - 243.279 (UCS) 63.696 (UCS) 1.12 27/10/2023 21/10/2023 - 27/10/2023
Ferozsons Laboratories Limited 16:12:38 30/06/2023(YR) - 414.671 (CS) 296.241 (CS) 6.24 - -
Ferozsons Laboratories Limited 16:11:53 30/06/2023(YR) - 275.331 (UCS) 189.042 (UCS) 4.35 28/10/2023 21/10/2023 - 28/10/2023
Sitara Energy Limited 16:07:52 30/06/2023(YR) - (101.097) (CS) (103.529) (CS) (7.19) - -
Sitara Energy Limited 16:06:52 30/06/2023(YR) - (100.850) (UCS) (103.281) (UCS) (5.41) 28/10/2023 21/10/2023 - 28/10/2023
Altern Energy Limited 16:06:09 30/06/2023(YR) - 7,351.130 (CS) 7,242.226 (CS) 11.78 - -
Altern Energy Limited 16:05:23 30/06/2023(YR) - (68.119) (UCS) (72.858) (UCS) (0.20) 24/10/2023 18/10/2023 - 24/10/2023
Loads Limited 16:04:08 30/06/2023(YR) - (1,714.556) (CS) (1,798.364) (CS) (5.23) - -
Loads Limited 16:03:03 30/06/2023(YR) - (1,772.181) (UCS) (1,255.668) (UCS) (5.00) 26/10/2023 19/10/2023 - 26/10/2023
Burshane LPG (Pakistan) Limited 16:01:56 30/06/2023(YR) - (64.145) (66.148) (2.94) 28/10/2023 21/10/2023 - 28/10/2023
Unity Foods Limited 16:01:01 30/06/2023(YR) - 314.872 (CS) 675.091 (CS) 0.57 - -
Unity Foods Limited 16:00:08 30/06/2023(YR) - 163.357 (UCS) 567.458 (UCS) 0.48 27/10/2023 21/10/2023 - 27/10/2023
Ghani Glass Limited 15:57:58 30/06/2023(YR) 10%(F) (D) 8,532.190 8,096.948 8.10 27/10/2023 21/10/2023 - 27/10/2023
Hafiz Limited 15:56:48 30/06/2023(YR) 20%(F) (D) 30.195 23.393 19.49 24/10/2023 18/10/2023 - 24/10/2023
First Tri-Star Modaraba 15:55:11 30/06/2023(YR) 40%(F) (D) 359.808 354.169 16.74 23/10/2023 23/10/2023 - 30/10/2023
MetaTech Trading Limited 14:48:41 30/06/2023(YR) - (85.247) (74.742) (11.47) 28/10/2023 21/10/2023 - 28/10/2023
Husein Industries Limited 14:46:38 30/06/2023(YR) - 17.308 21.066 1.98 27/10/2023 21/10/2023 - 27/10/2023
Crescent Jute Products Limited 14:45:47 30/06/2023(YR) - (9.054) (9.161) (0.39) 28/10/2023 21/10/2023 - 28/10/2023
Quice Food Industries Limited 14:45:06 30/06/2023(YR) - (4.528) (12.329) (0.13) 25/10/2023 19/10/2023 - 25/10/2023
First IBL Modaraba 14:44:16 30/06/2023(YR) - 13.494 10.007 0.46 25/10/2023 19/10/2023 - 25/10/2023
Next Capital Limited 14:43:27 30/06/2023(YR) - (89.651) (97.213) (1.71) 25/10/2023 18/10/2023 - 25/10/2023
Ashfaq Textile Mills Limited 14:42:17 30/06/2023(YR) - (113.845) (79.878) (1.73) 28/10/2023 21/10/2023 - 27/10/2023
Haji Mohammad Ismail Mills Limited 14:41:36 30/06/2023(YR) - (3.775) (3.775) (0.32) 27/10/2023 21/10/2023 - 27/10/2023
Janana De Malucho Textile Mills Limited 14:40:48 30/06/2023(YR) - (102.686) (80.276) (11.61) 23/10/2023 16/10/2023 - 23/10/2023
Bannu Woollen Mills Limited 14:39:34 30/06/2023(YR) - (329.620) (343.161) (36.10 23/10/2023 16/10/2023 - 23/10/2023
Crescent Cotton Mills Limited 14:39:08 30/06/2023(YR) - 186.953 114.785 5.07 28/10/2023 21/10/2023 - 28/10/2023
Fazal Cloth Mills Limited 14:38:32 30/06/2023(YR) - 1,594.807 586.094 19.54 28/10/2023 21/10/2023 - 28/10/2023
Shams Textile Mills Limited 14:36:47 30/06/2023(YR) - (107.716) (153.292) (17.74) 28/10/2023 21/10/2023 - 28/10/2023
United Distributors Pakistan Limited 13:12:40 30/06/2023(YR) - (259.741) (372.532) (10.56) 27/10/2023 21/10/2023 - 27/10/2023
Crescent Fibres Limited 12:08:57 30/06/2023(YR) - 343.202 375.905 30.27 28/10/2023 20/10/2023 - 28/10/2023
S.G. Power Limited 12:06:13 30/06/2023(YR) - (2.904) (2.904) (0.17) 27/10/2023 22/10/2023 - 27/10/2023
SG.Allied Businesses Limited 12:05:16 30/06/2023(YR) - (7.119) (8.359) (0.56) 27/10/2023 22/10/2023 - 30/10/2023
Ghazi Fabrics International Limited 12:04:19 30/06/2023(YR) - (425.177) (457.060) (14.00) 27/10/2023 21/10/2023 - 27/10/2023
Reliance Weaving Mills Limited 12:01:53 30/06/2023(YR) - 465.371 203.112 6.59 27/10/2023 21/10/2023 - 27/10/2023

Oct 02, 2023

Fecto Cement Limited 16:19:49 30/06/2023(YR) - (172.929) (133.245) (2.66) 28/10/2023 22/10/2023 - 28/10/2023
The Organic Meat Company Limited 16:19:05 30/06/2023(YR) 10% (B) 788.883 722.194 5.35 27/10/2023 20/10/2023 - 27/10/2023
Cnergyico PK Limited 16:17:53 30/06/2023(YR) - (13,157.537) (CS) (13,631.070) (CS) (2.51) - -
Cnergyico PK Limited 16:16:59 30/06/2023(YR) - (12,213.937) (UCS) (12.663.279) (UCS) (2.34) 27/10/2023 20/10/2023 - 27/10/2023
Azgard Nine Limited 15:39:48 30/06/2023(YR) - 1,914.427 1,470.453 2.99 27/10/2023 21/10/2023 - 27/10/2023
Pakistan Synthetics Limited 15:24:46 30/06/2023(YR) - 1,372.056 797.680 5.75 28/10/2023 21/10/2023 - 28/10/2023
Power Cement (Pref) 15:23:37 - - - - - 25/10/2023 18/10/2023 - 25/10/2023
Power Cement Limited 15:22:18 30/06/2023(YR) - (80.911) 168.993 (0.19) 25/10/2023 18/10/2023 - 25/10/2023
TRG Pakistan Limited 15:21:20 30/06/2023(YR) - (1,541.580) (1,336.046) (2.45) - -
First Prudential Modaraba 15:19:59 30/06/2023(YR) 3%(F) (D) 96.290 98.545 0.76 28/10/2023 13/10/2023 - 28/10/2023
Shifa International Hospitals Limited 15:19:12 30/06/2023(YR) - 1,978.649 (CS) 11,557.105 (CS) 18.49 - -
Shifa International Hospitals Limited 15:18:05 30/06/2023(YR) 15%(F) (D) 1,946.201 (UCS) 1,181.406 (UCS) 18.69 27/10/2023 20/10/2023 - 27/10/2023
Roshan Packages Limited 15:15:03 30/06/2023(YR) - 217.194 (CS) 29.414 (CS) 0.21 - -
Roshan Packages Limited 15:13:55 30/06/2023(YR) 10%(F) (D) 338.118 (UCS) 150.338 (UCS) 1.06 27/10/2023 20/10/2023 - 27/10/2023

Sep 28, 2023

First Elite Capital Modaraba 16:11:36 30/06/2023(YR) - (6.255) (7.061) (0.62) 26/10/2023 20/10/2023 - 26/10/2023
The Crescent Textile Mills Limited 16:10:39 30/06/2023(YR) 10%(F) (D) 786.576 560.814 5.61 26/10/2023 20/10/2023 - 26/10/2023
Bawany Air Products Limited 16:09:03 30/06/2023(YR) - 59.388 59.388 7.92 26/10/2023 19/10/2023 - 26/10/2023
Citi Pharma Ltd. 16:07:27 30/06/2023(YR) 25%(F) (D) 957.254 657.984 2.88 27/10/2023 20/10/2023 - 27/10/2023
Kohinoor Power Company Limited 16:06:02 30/06/2023(YR) - (1.874) (1.699) (0.13) 27/10/2023 21/10/2023 - 27/10/2023
Ecopack Limited 16:05:03 30/06/2023(YR) - 80.996 40.143 0.83 27/10/2023 14/10/2023 - 27/10/2023
Pakistan Services Limited 16:01:39 30/06/2023(YR) - (1,447.514) (CS) (1,758.803) (CS) (52.35) - -
Pakistan Services Limited 16:00:31 30/06/2023(YR) - 67.774 (UCS) (218.276) (UCS) (6.71) 27/10/2023 21/10/2023 - 27/10/2023
The Searle Company Limited 15:22:31 30/06/2023(YR) - 1,144.124 (CS) 413.053 (CS) 0.80 - -
The Searle Company Limited 15:21:51 30/06/2023(YR) - 409.835 (UCS) 302.137 (UCS) 0.77 27/10/2023 21/10/2023 - 27/10/2023
Din Textile Mills Limited 15:20:07 30/06/2023(YR) - (624.328) (867.523) (16.53) 27/10/2023 21/10/2023 - 27/10/2023
Shezan International Limited 15:18:50 30/06/2023(YR) 20%(F) (D) 171.803 38.765 4.01 24/10/2023 18/10/2023 - 24/10/2023
Cordoba Logistics & Ventures Limited 15:17:42 30/06/2023(YR) - 54.981 (CS) 35.261 (CS) 0.59 - -
Cordoba Logistics & Ventures Limited 15:14:58 30/06/2023(YR) - 33.752 (UCS) 31.227 (UCS) 0.52 27/10/2023 19/10/2023 - 27/10/2023
Kohat Textile Mills Limited 15:13:13 30/06/2023(YR) - 140.145 85.154 4.09 27/10/2023 21/10/2023 - 27/10/2023
Treet Corporation Limited 15:12:22 30/06/2023(YR) - 281.421 (CS) 28.385 (CS) (0.004) - -
Treet Corporation Limited 15:10:57 30/06/2023(YR) - 308.549 (UCS) 133.453 (UCS) 0.75 27/10/2023 21/10/2023 - 27/10/2023
Dawood Equities Limited 15:09:56 30/06/2023(YR) - (15.612) (24.074) (0.88) 26/10/2023 19/10/2023 - 26/10/2023
Oil & Gas Development Company Limited 15:08:15 30/06/2023(YR) 27.50%(F) (D) 383.772.763 224,617.797 52.23 26/10/2023 19/10/2023 - 26/10/2023
Ideal Spinning Mills Limited 15:07:03 30/06/2023(YR) - (585.098) (554.070) 55.85) 28/10/2023 21/10/2023 - 28/10/2023
Gillette Pakistan Limited 15:06:06 30/06/2023(YR) - 271.128 113.899 3.57 25/10/2023 18/10/2023 - 25/10/2023
Premium Textile Mills Limited 15:04:57 30/06/2023(YR) 250%(F) (D) 1,394.333 1,042.643 169.18 25/10/2023 19/10/2023 - 25/10/2023
First Treet Manufacturing Modaraba 15:03:28 30/06/2023(YR) - 201.565 (126.388) (0.15) 27/10/2023 21/10/2023 - 27/10/2023
Faisal Spinning Mills Limited 15:02:04 30/06/2023(YR) 115% (D) 1,742.395 1,461.919 146.19 27/10/2023 20/10/2023 - 27/10/2023
Kohinoor Industries Limited 14:57:26 30/06/2023(YR) - 55.469 43.564 1.44 27/10/2023 21/10/2023 - 27/10/2023
Arif Habib Corporation Limited 14:53:29 30/06/2023(YR) - 5,497.779 (CS) 3,816.405 (CS) 8.37 - -
Arif Habib Corporation Limited 14:52:12 30/06/2023(YR) - 37.909 (UCS) (972.360) (UCS) (2.38) 28/10/2023 20/10/2023 - 28/10/2023
Image Pakistan Limited 14:51:36 30/06/2023(YR) - 351.400 (CS) 305.979 (CS) 2.81 - -
Image Pakistan Limited 14:50:30 30/06/2023(YR) 15%(F) (D) 253.223 (UCS) 207.801 (UCS) 1.91 27/10/2023 23/10/2023 - 30/10/2023
Nishat Chunian Limited 14:49:10 30/06/2023(YR) - 159.422 (CS) (752.628) (CS) (3.63) - -
Nishat Chunian Limited 14:48:20 30/06/2023(YR) - (86.912) (UCS) (998.927) (UCS) (4.16) 27/10/2023 20/10/2023 - 27/10/2023
Pioneer Cement Limited 12:49:12 30/06/2023(YR) - 5,731.658 2,611.106 11.50 27/10/2023 20/10/2023 - 27/10/2023
At-Tahur Limited 12:48:40 30/06/2023(YR) - 1,224.300 1,247.782 5.71 27/10/2023 20/10/2023 - 27/10/2023
Blessed Textiles Limited 12:47:17 30/06/2023(YR) 165%(F) (D) 1,013.920 750.824 116.73 27/10/2023 20/10/2023 - 27/10/2023
IBL HealthCare Limited 12:45:41 30/06/2023(YR) 20% (B) 458.833 308.963 4.33 27/10/2023 21/10/2023 - 27/10/2023
786 Investments Limited 12:44:48 30/06/2023(YR) - 13.556 10.095 0.67 21/10/2023 14/10/2023 - 21/10/2023
Bhanero Textile Mills Limited 12:43:31 30/06/2023(YR) 350%(F) (D) 1,781.483 1,404.340 468.11 27/10/2023 20/10/2023 - 27/10/2023
Pak-Gulf Leasing Company Limited 12:41:57 30/06/2023(YR) - 78.816 56.635 1.14 26/10/2023 20/10/2023 - 26/10/2023
First National Equities Limited 12:40:23 30/06/2023(YR) - (91.150) (87.494) (0.33) 27/10/2023 20/10/2023 - 27/10/2023
First Imrooz Modaraba 12:38:13 30/06/2023(YR) 50%(F) (D) (2.698) (2.698) (0.90) 27/10/2023 14/10/2023 - 27/10/2023
Gharibwal Cement Limited 12:36:19 30/06/2023(YR) - 2,711.966 1,232.407 3.08 26/10/2023 19/10/2023 - 26/10/2023
International Knitwear Limited 12:35:05 30/06/2023(YR) 10%(F) (D) 37.130 22.073 2.28 27/10/2023 21/10/2023 - 27/10/2023

Sep 27, 2023

Pakistan Hotels Developers Limited 16:18:02 30/06/2023(YR) 10%(F) (D) 58.807 44.129 2.45 27/10/2023 20/10/2023 - 27/10/2023
Pakistan National Shipping Corporation 16:16:24 30/06/2023(YR) - 31,876.547 (CS) 29.994.295 (CS) 227.11 - -
Pakistan National Shipping Corporation 16:15:17 30/06/2023(YR) 150%(F) (D) 6,109.367 (UCS) 4,834.078 (UCS) 36.60 26/10/2023 20/10/2023 - 26/10/2023
Shadab Textile Mills Limited 16:11:41 30/06/2023(YR) - (92.573) (107.742) (6.49) 28/10/2023 22/10/2023 - 28/10/2023
Hamid Textile Mills Limited 16:10:32 30/06/2023(YR) - (17.392) 7.390 0.56 26/10/2023 21/10/2023 - 26/10/2023
Zephyr Textiles Limited 16:07:44 30/06/2023(YR) - 370.653 237.958 4.00 27/10/2023 21/10/2023 - 27/10/2023
Towellers Limited 16:06:28 30/06/2023(YR) 100%(F) (D) 2,580.118 2,388.337 140.49 26/10/2023 20/10/2023 - 26/10/2023
Dewan Textile Mills Limited 16:05:11 30/06/2023(YR) - (573.187) (543.472) (11.80) 26/10/2023 19/10/2023 - 26/10/2023
Dewan Salman Fibre Limited 16:02:56 30/06/2023(YR) - (2,259.623) (2,191.928) (5.98) 27/10/2023 20/10/2023 - 27/10/2023
Dewan Farooque Spinning Mills Limited 16:01:36 30/06/2023(YR) - (308.475) (286.600) (2.93) 26/10/2023 19/10/2023 - 26/10/2023
Dewan Cement Limited 14:58:34 30/06/2023(YR) - (164.766) (586.306) (1.21) 26/10/2023 19/10/2023 - 26/10/2023
Dewan Farooque Motors Limited 14:57:26 30/06/2023(YR) - (230.803) (230.805) (1.73) 26/10/2023 19/10/2023 - 26/10/2023
Dewan Automotive Engineering Limited 14:53:22 30/06/2023(YR) - (86.871) (85.086) (3.98) 26/10/2023 19/10/2023 - 26/10/2023
Sapphire Fibres Limited 14:52:25 30/06/2023(YR) - 8,785.381 (CS) 7,808.147 (CS) 328.27 - -
Sapphire Fibres Limited 14:49:46 30/06/2023(YR) 100%(F) (D) 6,094.878 (UCS) 5,120.786 (UCS) 247.72 26/10/2023 20/10/2023 - 26/10/2023
Thatta Cement Company Limited 14:48:08 30/06/2023(YR) - 437.872 (CS) 309.666 (CS) 3.11 - -
Thatta Cement Company Limited 14:46:58 30/06/2023(YR) - 364.528 (UCS) 249.077 (UCS) 2.50 26/10/2023 19/10/2023 - 26/10/2023
Reliance Cotton Spinning Mills Limited 14:45:48 30/06/2023(YR) - 1,440.852 (CS) 1,196.950 (CS) 116.3 - -
Reliance Cotton Spinning Mills Limited 14:40:07 30/06/2023(YR) 40%(F) (D) 1,004.647 (UCS) 839.109 (UCS) 81.53 26/10/2023 20/10/2023 - 26/10/2023
Arif Habib Limited 14:38:31 30/06/2023(YR) - 348.158 (CS) 181.133 (CS) 2.76 - -
Arif Habib Limited 14:37:12 30/06/2023(YR) 25%(F) (D) 352.102 (UCS) 184.672 (UCS) 2.83 28/10/2023 22/10/2023 - 28/10/2023

Sep 26, 2023

Aisha Steel Convertible (Pref) 17:12:11 - - - - - 28/10/2023 20/10/2023 - 28/10/2023
Aisha Steel Mills Limited 17:10:57 30/06/2023(YR) - (4,841.304) (3,215.615) (3.56) 28/10/2023 20/10/2023 - 28/10/2023
Sapphire Textile Mills Limited 15:59:15 30/06/2023(YR) - 12,825.804 (CS) 10,723.157 (CS) 343.49 - -
Sapphire Textile Mills Limited 15:56:31 30/06/2023(YR) 100%(F) (D) 4,701.332 (UCS) 3,291.172 (UCS) 151.74 26/10/2023 20/10/2023 - 26/10/2023
Nishat Mills Limited 15:55:33 30/06/2023(YR) - 17,928.179 (CS) 13,299.322 (CS) 32.12 - -
Nishat Mills Limited 15:53:46 30/06/2023(YR) 50%(F) (D) 15,406.442 (UCS) 12,166.022 (UCS) 34.60 25/10/2023 18/10/2023 - 25/10/2023
United Brands Limited 15:52:04 30/06/2023(YR) - (62.868) (CS) (101.263) (CS) (1.10) - -
United Brands Limited 15:46:29 30/06/2023(YR) - (93.294) (UCS) (98.280) (UCS) (1.07) 27/10/2023 21/10/2023 - 27/10/2023
First UDL Modaraba 15:44:34 30/06/2023(YR) - 2.396 (2.291) (0.07) 25/10/2023 19/10/2023 - 25/10/2023
Khyber Textile Mills Limited 15:39:14 30/06/2023(YR) - (4.528) (8.915) (3.19) 26/10/2023 18/10/2023 - 26/10/2023
Tariq Glass Industries Limited 15:35:38 30/06/2023(YR) 60%(F) (D) 4,118.161 2,519.131 14.63 27/10/2023 21/10/2023 - 27/10/2023
Biafo Industries Limited 15:33:08 30/06/2023(YR) 30%(F) (D) 839.822 607.678 13.10 25/10/2023 17/10/2023 - 25/10/2023
Suraj Cotton Mills Limited 15:31:24 30/06/2023(YR) 10%(F) (D) - 10% (B) (115.306) (412.278) (9.29) 31/01/2020(EOGM) - 27/10/2023 21/10/2023 - 27/10/2023
Elahi Cotton Mills Limited 15:27:55 30/06/2023(YR) - 9.429 0.820 0.63 25/10/2023 19/10/2023 - 25/10/2023
Arctic Textile Mills Limited 15:26:40 30/06/2023(YR) - 144.325 102.375 7.77 27/10/2023 21/10/2023 - 27/10/2023
Gul Ahmed Textile Mills Limited 15:18:33 30/06/2023(YR) - 6,996.301 (CS) 4,897.485 (CS) 6.62 - -
Gul Ahmed Textile Mills Limited 15:17:11 30/06/2023(YR) - 5,949.354 (UCS) 3,986.019 (UCS) 5.39 27/10/2023 20/10/2023 - 27/10/2023
Agha Steel Ind.Ltd 15:15:38 30/06/2023(YR) - 1,168.303 904.896 1.50 16/10/2023 09/10/2023 - 16/10/2023
Nimir Industrial Chemicals Limited 15:13:47 30/06/2023(YR) - 3,374.287 (CS) 2,217.034 (CS) 17.60 - -
Nimir Industrial Chemicals Limited 15:03:00 30/06/2023(YR) 20%(F) (D) 2,789.984 (UCS) 1,837.500 (UCS) 16.62 28/10/2023 22/10/2023 - 28/10/2023

Sep 25, 2023

Al-Khair Gadoon Limited 15:53:31 30/06/2023(YR) - 25.191 13.022 2.52 26/10/2023 18/10/2023 - 26/10/2023
Nina Industries Limited 15:52:18 30/06/2023(YR) - (322.292) (326.450) (13.49) 30/10/2023 27/10/2023 - 30/10/2023
J.K. Spinning Mills Limited 15:50:46 30/06/2023(YR) - 1,962.144 1,820.099 17.79 27/10/2023 20/10/2023 - 27/10/2023
Ali Asghar Textile Mills Limited 15:49:38 30/06/2023(YR) - 10.688 14.235 0.32 26/10/2023 20/10/2023 - 26/10/2023
Nagina Cotton Mills Limited 15:47:28 30/06/2023(YR) 60%(F) (D) 803.518 589.947 31.55 27/10/2023 21/10/2023 - 27/10/2023
Hum Network Limited 15:46:50 30/06/2023(YR) - 2,214.481 (CS) 1,917.766 (CS) 1.72 - -
Hum Network Limited 15:45:48 30/06/2023(YR) - 2,439.816 (UCS) 2,149.238 (UCS) 1.90 19/10/2023 12/10/2023 - 19/10/2023
Prosperity Weaving Mills Limited 15:44:22 30/06/2023(YR) 30%(F) (D) 344.564 153.128 8.29 27/10/2023 21/10/2023 - 27/10/2023
Millat Tractors Limited 15:11:34 30/06/2023(YR) - 5,837.282 (CS) 3,554.586 (CS) 18.53 - -
Millat Tractors Limited 15:10:34 30/06/2023(YR) 150%(F) (D) 5,350.223 (UCS) 3,377.636 (UCS) 17.61 26/10/2023 20/10/2023 - 26/10/2023
Ellcot Spinning Mills Limited 15:09:29 30/06/2023(YR) 60%(F) (D) 572.058 419.735 38.33 27/10/2023 21/10/2023 - 27/10/2023
Pakistan PVC Limited 15:08:28 30/06/2023(YR) - 100.582 88.714 5.93 27/10/2023 14/10/2023 - 20/10/2023
Punjab Oil Mills Limited 15:07:08 30/06/2023(YR) 15%(F) (D) 152.534 42.998 5.54 26/10/2023 20/10/2023 - 26/10/2023
Buxly Paints Limited 15:06:10 30/06/2023(YR) - 9.930 2.717 1.89 27/10/2023 20/10/2023 - 27/10/2023
Artistic Denim Mills Limited 15:04:44 30/06/2023(YR) 35%(F) (D) 1,308.666 1,060.630 12.63 25/10/2023 17/10/2023 - 25/10/2023
Nimir Resins Limited 15:03:42 30/06/2023(YR) - 575.907 385.874 2.73 27/10/2023 21/10/2023 - 27/10/2023
Javedan Corporation Limited 15:03:03 30/06/2023(YR) - 2,961.377 (CS) 2,768.527 (CS) 21.02 - -
Javedan Corporation Limited 15:01:52 30/06/2023(YR) 60%(F) (D) 6,966.690 (UCS) 6,741.951 (UCS) 17.70 27/10/2023 20/10/2023 - 27/10/2023
Hi-Tech Lubricants Limited 15:00:59 30/06/2023(YR) - (322.459) (CS) (246.982) (CS) (1.77) - -
Hi-Tech Lubricants Limited 14:59:25 30/06/2023(YR) - (181.184) (UCS) (93.412) (UCS) (0.67) 27/10/2023 21/10/2023 - 27/10/2023

Sep 22, 2023

Berger Paints Pakistan Limited 16:49:48 30/06/2023(YR) - 335.732 (CS) 233.028 (CS) 9.48 - -
Berger Paints Pakistan Limited 16:48:48 30/06/2023(YR) - 331.197 (UCS) 240.061 (UCS) 9.78 24/10/2023 18/10/2023 - 24/10/2023
Clover Pakistan Limited 16:27:16 30/06/2023(YR) - (69.972) (71.242) (2.29) 19/10/2023 13/10/2023 - 19/10/2023
Siddiqsons Tin Plate Limited 16:26:22 30/06/2023(YR) - 50.947 3.083 0.01 26/10/2023 20/10/2023 - 26/10/2023
Pakistan Paper Products Limited 16:25:13 30/06/2023(YR) 40%(F) (D) 132.617 89.032 11.13 26/10/2023 24/10/2023 - 26/10/2023
Popular Islamic Modaraba 16:23:33 30/06/2023(YR) 4.557%(F) (D) 10.374 7.974 0.57 23/10/2023 16/10/2023 - 23/10/2023
Mughal Iron & Steel Industries Limited 16:19:53 30/06/2023(YR) 32%(F) (D) 4,346.397 3,480.484 10.37 28/10/2023 19/10/2023 - 28/10/2023
Shahtaj Textile Limited 16:18:10 30/06/2023(YR) 65%(F) (D) 237.155 153.018 15.84 27/10/2023 18/10/2023 - 28/10/2023
Sindh Modaraba 16:16:41 30/06/2023(YR) 12.50%(F) (D) 194.575 130.410 2.90 26/10/2023 19/10/2023 - 26/10/2023
NetSol Technologies Limited 16:15:33 30/06/2023(YR) - 1,231.284 (CS) 1,038.452 (CS) 11.82 - -
NetSol Technologies Limited 16:13:43 30/06/2023(YR) - 1,477.743 (UCS) 1,285.234 (UCS) 14.63 25/10/2023 19/10/2023 - 25/10/2023

Sep 21, 2023

Kohinoor Energy Limited 15:36:41 30/06/2023(YR) - 1,575.006 1,573.467 9.29 25/10/2023 19/10/2023 - 25/10/2023
Shield Corporation Limited 15:35:03 30/06/2023(YR) - 227.055 144.964 37.17 19/10/2023 11/10/2023 - 19/10/2023
Ittefaq Iron Industries Limited 15:29:52 30/06/2023(YR) - (144.747) (93.786) (0.65) 26/10/2023 20/10/2023 - 26/10/2023
First Al-Noor Modaraba 15:28:41 30/06/2023(YR) - 3.603 0.534 0.02 23/10/2023 20/10/2023 - 27/10/2023
Khalid Siraj Textile Mills Limited 15:27:50 30/06/2023(YR) - 0.635 0.329 0.03 24/10/2023 17/10/2023 - 24/10/2023
Dadex Eternit Limited 15:26:42 30/06/2023(YR) - (365.811) (420.029) (39.02) 26/10/2023 19/10/2023 - 26/10/2023
Pak Datacom Limited 15:24:59 30/06/2023(YR) 90%(F) (D) 399.130 289.861 24.44 26/10/2023 19/10/2023 - 26/10/2023

Sep 20, 2023

Kohinoor Mills Limited 16:07:48 30/06/2023(YR) 30%(F) (D) 2,449.933 2,001.511 39.31 26/10/2023 19/10/2023 - 26/10/2023
Ittehad Chemicals Limted 16:07:07 30/06/2023(YR) - 2,679.967 (CS) 1,825.972 (CS) 18.26 - -
Ittehad Chemicals Limted 16:05:59 30/06/2023(YR) 12.50%(F) (D) 2,680.191 (UCS) 1,826.196 (UCS) 18.26 26/10/2023 19/10/2023 - 26/10/2023
Pak Petroleum (Pref) 16:04:19 30/06/2023(YR) 15%(F) (D) - - - 30/10/2023 19/10/2023 - 30/10/2023
Pakistan Petroleum Limited 16:03:28 30/06/2023(YR) - 164.911 (CS) 97.211 (CS) 35.73 - -
Pakistan Petroleum Limited 16:00:52 30/06/2023(YR) 15%(F) (D) 165.601 (UCS) 97.937 (UCS) 35.99 30/10/2023 19/10/2023 - 30/10/2023
Sardar Chemical Industries Limited 15:58:11 30/06/2023(YR) - 30.876 24.328 4.05 27/10/2023 21/10/2023 - 27/10/2023

Sep 19, 2023

Beco Steel Limited 15:43:13 31/03/2023(IIIQ) - (224.579) (266.798) (5.93) - -
Sitara Chemical Industries Limited 15:41:01 30/06/2023(YR) 100%(F) (D) 1,475.922 993.357 46.35 21/10/2023 14/10/2023 - 21/10/2023

Sep 18, 2023

Beco Steel Limited 15:49:16 31/12/2022(HYR) - 8.064 (32.280) (1.29) - -
GOC (Pak) Limited. 15:45:51 30/06/2023(YR) 25%(F) (D) 163.535 153.755 20.92 14/10/2023 07/10/2023 - 14/10/2023
Macter International Limited 15:40:39 30/06/2023(YR) - 507.559 (CS) 348.787 (CS) 7.61 - -
Macter International Limited 15:38:58 30/06/2023(YR) 5.40%(F) (D) 556.835 (UCS) 392.868 (UCS) 8.58 20/10/2023 13/10/2023 - 20/10/2023
Rupali Polyester Limited 15:37:54 30/06/2023(YR) - (168.954) (184.828) (5.43) 23/10/2023 17/10/2023 - 23/10/2023
Grays Leasing Limited 15:36:25 30/06/2023(YR) - 7.041 5.921 0.275 26/10/2023 20/10/2023 - 26/10/2023
Chenab Limited 15:34:38 30/06/2023(YR) - 1,019.812 999.742 8.49 09/10/2023 -
Safe Mix Concrete Limited 15:32:36 30/06/2023(YR) - 206.972 133.370 5.33 16/10/2023 09/10/2023 - 16/10/2023
Pakistan Stock Exchange Limited 15:31:55 30/06/2023(YR) - 249.546 (CS) 219.589 (CS) 0.27 - -
Pakistan Stock Exchange Limited 15:29:57 30/06/2023(YR) - 249.746 (UCS) 219.789 (UCS) 0.27 27/10/2023 20/10/2023 - 27/10/2023

Sep 15, 2023

NBP Pakistan Growth ETF 16:28:11 - 3.40%(F) (D) - - - - 22/09/2023 - 23/09/2023
TPL Insurance Limited 16:18:33 - 30%(i) (D) - - - - 21/09/2023 - 21/09/2023
Globe Residency Reit 16:16:42 30/06/2023(YR) 30%(F) (D) 408.291 271.083 1.936 - 29/09/2023 -
Good Luck Industries Ltd. 16:15:37 30/06/2023(YR) 30%(F) (D) 6.078 4.327 14.42 14/10/2023 07/10/2023 - 14/10/2023
TPL Corp Limited 16:14:57 30/06/2023(YR) - 1,788.658 (CS) 1,188.627 (CS) (1.77) - -
TPL Corp Limited 16:13:15 30/06/2023(YR) - (800.897) (UCS) (863.705) (UCS) (3.23) 23/10/2023 16/10/2023 - 23/10/2023
K-Electric Limited 16:12:14 30/06/2023(YR) - (42,495.223) (CS) (30,982.916) (CS) (1.12) - -
K-Electric Limited 16:10:41 30/06/2023(YR) - (42,372.339) (UCS) (30,896.564) (UCS) (1.12) 26/10/2023 20/10/2023 - 26/10/2023
OLP Financial Services Pakistan Limited 16:09:57 30/06/2023(YR) - 2,163.839 (CS) 1,287.887 (CS) 6.81 - -
OLP Financial Services Pakistan Limited 16:08:38 30/06/2023(YR) 20%(F) (D) 2,029.035 (UCS) 1,210.732 (UCS) 6.90 26/10/2023 19/10/2023 - 26/10/2023
Murree Brewery Company Limited 16:06:12 30/06/2023(YR) 50%(F) (D) 2,124.665 1,273.689 46.04 20/10/2023 14/10/2023 - 20/10/2023
OLP Modaraba 16:04:59 30/06/2023(YR) 20%(F) (D) 186.433 128.784 2.84 26/10/2023 19/10/2023 - 26/10/2023

Sep 14, 2023

Al-Abbas Sugar Mills Limited 15:23:06 - 250%(iii) (D) - - - - 22/09/2023 - 24/09/2023

Sep 13, 2023

First Habib Modaraba 15:50:11 30/06/2023(YR) 20%(F) (D) 770.788 519.631 2.35 26/10/2023 17/10/2023 - 27/10/2023
Habib Rice Product Limited. 15:46:25 30/06/2023(YR) 30%(F) (D) 370.048 333.064 8.33 26/10/2023 18/10/2023 - 26/10/2023
Allied Rental Modaraba 15:45:23 30/06/2023(YR) - 969.347 301.384 1.37 26/10/2023 20/10/2023 - 26/10/2023
Security Papers Limited 15:43:43 30/06/2023(YR) 110%(F) (D) 1,543.686 967.380 16.33 26/10/2023 17/10/2023 - 26/10/2023
Shabbir Tiles & Ceramics Limited 15:41:36 30/06/2023(YR) - 304.517 37.613 0.16 23/10/2023 17/10/2023 - 23/10/2023
Saudi Pak Leasing Company Limited 15:38:17 30/06/2023(YR) - 8.346 14.581 0.15 17/10/2023 11/10/2023 - 17/10/2023

Sep 12, 2023

Trust Modaraba 16:03:29 30/06/2023(YR) - 1.014 (0.073) - - 12/10/2023 - 12/10/2023
TPL Trakker Limited 16:02:17 30/06/2023(YR) - 1.118 (CS) (42.274) (CS) (0.23) - -
TPL Trakker Limited 16:00:38 30/06/2023(YR) - (179.886) (UCS) (229.033) (UCS) (0.86) 23/10/2023 16/10/2023 - 23/10/2023
The Hub Power Company Limited 12:35:47 30/06/2023(YR) - 70,418.413 (CS) 62,007.142 (CS) 44.37 - -
The Hub Power Company Limited 12:34:40 30/06/2023(YR) 60%(F) (D) 32,119.951 (UCS) 30,941.707 (UCS) 23.85 16/10/2023 10/10/2023 - 16/10/2023
Thal Limited 12:33:51 30/06/2023(YR) - 7,286.847 (CS) 4,860.027 (CS) 54.40 - -
Thal Limited 11:45:08 30/06/2023(YR) 130%(F) (D) 4,012.431 (UCS) 2,750.759 (UCS) 33.95 23/10/2023 17/10/2023 - 23/10/2023

Sep 11, 2023

Dynea Pakistan Limited 15:58:22 30/06/2023(YR) 200%(F) (D) 1,079.960 665.164 35.25 25/10/2023 18/10/2023 - 25/10/2023
Kohinoor Textile Mills Limited 15:50:29 30/06/2023(YR) - 15,558.937 (CS) 9,188.695 (CS) 21.55 - -
Kohinoor Textile Mills Limited 15:49:14 30/06/2023(YR) - 3,463.592 (UCS) 2,407.262 (UCS) 8.05 19/10/2023 13/10/2023 - 19/10/2023

Sep 08, 2023

Dar-es-Salaam Textile Mills Limited 16:18:46 30/06/2023(YR) - (11.918) (11.918) (1.490) 30/09/2023 23/09/2023 - 30/09/2023
Ismail Industries Limited 16:17:39 30/06/2023(YR) - 7,053.725 (CS) 5,893.263 (CS) 90.42 - -
Ismail Industries Limited 16:16:22 30/06/2023(YR) 20%(F) (D) 7,531.481 (UCS) 6,381.684 (UCS) 96.17 23/10/2023 17/10/2023 - 23/10/2023
Amreli Steels Limited 16:15:12 30/06/2023(YR) - (25.876) (678.443) (2.28 24/10/2023 17/10/2023 - 24/10/2023
Descon Oxychem Limited 16:14:02 30/06/2023(YR) - 2,223.700 (CS) 1,400.392 (CS) 8.00 - -
Descon Oxychem Limited 16:12:44 30/06/2023(YR) 20%(F) (D) 2,223.942 (UCS) 1,400.634 (UCS) 8.00 18/10/2023 12/10/2023 - 18/10/2023
National Foods Limited 16:11:51 30/06/2023(YR) - 5,004.801 (CS) 3,831.302 (CS) 13.78 - -
National Foods Limited 16:10:08 30/06/2023(YR) 50%(F) (D) 2,701.944 (UCS) 2,188.040 (UCS) 9.39 19/10/2023 13/10/2023 - 19/10/2023

Sep 07, 2023

Orient Rental Mod 15:44:19 30/06/2023(YR) 10%(F) (D) 288.271 187.501 2.50 26/10/2023 19/10/2023 - 26/10/2023
Wah Noble Chemicals Limited 15:23:54 30/06/2023(YR) 100%(f) (D) 668.756 449.230 49.91 26/10/2023 19/10/2023 - 26/10/2023
Interloop Limited 15:22:55 30/06/2023(YR) 20%(F) (D) 21,583.854 20,171.845 14.39 13/10/2023 06/10/2023 - 13/10/2023
Matco Foods Limited 15:22:15 30/06/2023(YR) - 768.131 (CS) 559.944 (CS) 4.57 - -
Matco Foods Limited 15:21:08 30/06/2023(YR) 5%(F) (D) 763.805 (UCS) 555.618 (UCS) 4.54 28/10/2023 21/10/2023 - 28/10/2023
TPL Properties Limited 15:20:19 30/06/2023(YR) - 3,308.157 (CS) 2,908.843 (CS) 5.23 - -
TPL Properties Limited 15:19:07 30/06/2023(YR) - 4,290.975 (UCS) 4,270.864 (UCS) 7.77 23/10/2023 20/10/2023 - 26/10/2023
Maple Leaf Cement Factory Limited 15:18:25 30/06/2023(YR) - 10,693.640 (CS) 5,770.762 (CS) 5.38 - -
Maple Leaf Cement Factory Limited 15:16:54 30/06/2023(YR) - 9,250.668 (UCS) 4,491.670 (UCS) 4.18 19/10/2023 13/10/2023 - 19/10/2023
Sazgar Engineering Works Limited 15:14:45 30/06/2023(YR) 40%(F) (D) 1,481.435 995.076 16.46 26/10/2023 20/10/2023 - 26/10/2023

Sep 06, 2023

Kot Addu Power Company Limited 15:37:54 30/06/2023(YR) 50%(F) (D) 6,819.308 3,958.757 4.50 24/10/2023 18/10/2023 - 24/10/2023

Sep 05, 2023

Hascol Petroleum Limited 14:58:51 31/03/2023(IQ) - (6,972.301) (CS) (7,106.872) (CS) (7.11) - -
Hascol Petroleum Limited 14:57:18 31/03/2023(IQ) - (6,958.301) (UCS) (7,092.870) (UCS) (7.10) - -
Emco Industries Limited 14:55:58 30/06/2023(YR) 5%(F) (D) 419.946 292.915 8.37 24/10/2023 17/10/2023 - 24/10/2023
Cherat Cement Company Limited 14:53:56 30/06/2023(YR) 30%(F) (D) 7,272.029 4,403.932 22.67 25/10/2023 18/10/2023 - 25/10/2023

Sep 04, 2023

Pakistan Oxygen Limited 15:10:54 - 18.96% AT A PREMIUM OF Rs.44/= PER SHARE (R) - - - - -
MACPAC Films Limited 15:09:11 30/06/2023(YR) 15%(F) (D) 700.665 379.213 6.39 16/10/2023 10/10/2023 - 16/10/2023
Synthetic Products Enterprises Limited 15:05:48 30/06/2023(YR) 10%(F) (D) 859.594 491.097 2.47 14/10/2023 08/10/2023 - 14/10/2023

Sep 01, 2023

Worldcall Telecom Limited 16:02:24 30/06/2023(HYR) - (1,152.493) (CS) (1,64.347) (CS) (0.57) - -
Worldcall Telecom Limited 16:01:39 30/06/2023(HYR) - (1,149.001) (UCS) (1,160.855) (UCS) (0.57) - -
First Credit and Investment Bank Limited 15:59:59 30/06/2023(YR) - 29.828 12.994 0.20 30/09/2023 23/09/2023 - 30/09/2023
Merit Packaging Limited 15:58:43 30/06/2023(YR) - (65.535) (136.601) (0.68) 19/10/2023 12/10/2023 - 19/10/2023

Aug 31, 2023

Kohinoor Energy Limited 15:45:01 - 40%(i) (D) - - - - 12/09/2023 - 13/09/2023
First Dawood Investment Bank Limited 15:43:09 30/06/2023(YR) - 59.489 15.038 0.101 02/10/2023 25/09/2023 - 02/10/2023
D.G. Khan Cement Company Limited 15:38:29 30/06/2023(YR) - 3,825.085 (CS) (3,366.054) (CS) (8.06) - -
D.G. Khan Cement Company Limited 15:37:22 30/06/2023(YR) - 3,162.543 (UCS) (3,635.976) (UCS) (8.30) 27/10/2023 20/10/2023 - 27/10/2023
Kohat Cement Company Limited 15:36:20 30/06/2023(YR) - 10,469.327 5,820.751 28.98 16/10/2023 10/10/2023 - 16/10/2023