Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Jun 11, 2021

TPL Properties Limited 16:37:38 - 10%(i) (D) - - - - 21/06/2021 - 22/05/2021

Jun 10, 2021

Huffaz Seamless Pipe Industries Limited 16:54:03 30/06/2020(YR) - (9.475) (137.144) (2.47) 30/06/2021 21/06/2021 - 30/06/2021

Jun 09, 2021

Kot Addu Power Company Limited 15:21:11 - 50%(ii) (D) - - - - 13/07/2021 - 19/07/2021

Jun 04, 2021

Mitchell's Fruit Farms Limited 16:50:23 31/03/2021(HYR) - 63.723 42.723 1.87 - -
Dandot Cement Company Limited 16:48:16 - 161.68 AT A PREMIUM OF Rs.5 /= PER SHARE (R) - - - - 18/06/2021 - 25/06/2021
Data Textiles Limited 16:29:22 31/03/2021(IIIQ) - (0.838) (0.838) (0.085) - -
Data Textiles Limited 16:28:44 31/03/2020(IIIQ) - (1.943) (1.943) (0.196) - -
Data Textiles Limited 16:27:14 31/03/2019(IIIQ) - (1.674) (1.674) (0.169) - -
Data Textiles Limited 16:25:32 30/09/2020(IQ) - (0.182) (0.182) (0.018) - -
Data Textiles Limited 16:21:11 30/09/2019(IQ) - (0.016) (0.016) (0.002) - -
Data Textiles Limited 16:17:57 30/09/2018(IQ) - (0.016) (0.016) (0.002) - -
Data Textiles Limited 16:16:40 31/12/2020(HYR) - (0.512) (0.512) (0.052) - -
Data Textiles Limited 16:15:25 31/12/2019(HYR) - (0.904) (0.904) (0.091) - -
Data Textiles Limited 16:07:55 31/12/2018(HYR) - (0.883) (0.883) (0.089) - -

Jun 02, 2021

Tandlianwala Sugar Mills Limited 15:45:19 31/03/2021(HYR) - (458.246) (661.461) (5.62) - -

May 31, 2021

Mehran Sugar Mills Limited 17:10:10 31/03/2021(HYR) 15%( i) (D) 406.856 298.908 6.11 - 15/06/2021 - 21/06/2021
Shakarganj Limited 17:09:17 31/03/2021(HYR) - (623.469) (CS) (780.759) (CS) (6.39.) - -
Shakarganj Limited 17:08:14 31/03/2021(HYR) - (676.750) (UCS) (798.799) (UCS) (6.39) - -
Abdullah Shah Ghazi Sugar Mills Limited 17:07:43 31/03/2021(HYR) - (143.439) (101.942) (1.29) - -
Dewan Sugar Mills Limited 17:07:03 31/03/2021(HYR) - (509.264) (524.235) (5.73) - -

May 28, 2021

Shahtaj Sugar Mills Limited 16:59:06 31/03/2021(HYR) - 126.061 75.412 6.28 - -
Husein Sugar Mills Limited 16:58:26 31/03/2021(HYR) - 37.190 (22.423) (0.58) - -
JDW Sugar Mills Limited 16:57:59 31/03/2021(HYR) - 383.433 (CS) 282.875 (CS) 4.73 - -
JDW Sugar Mills Limited 16:57:09 31/03/2021(HYR) - 158.391 (UCS) 83.396 (UCS) 1.40 - -
Faran Sugar Mills Limited 15:22:55 31/03/2021(HYR) - (95.067) (150.891) (6.03) - -
Habib Sugar Mills Limited 15:22:31 31/03/2021(HYR) - 738.925 643.925 4.29 - -
Siemens (Pakistan) Engineering 15:21:39 31/03/2021(HYR) - 115.570 (128.789) (15.62) - -

May 27, 2021

Sanghar Sugar Mills Limited 15:53:43 31/03/2021(HYR) - (88.917) (104.837) (8.78) - -
Sindh Abadgar's Sugar Mills Limited 15:53:06 31/03/2021(HYR) - (76.955) (69.556) (6.67) - -
Al-Noor Sugar Mills Limited 15:26:03 31/03/2021(HYR) - 291.267 134.120 6.55 - -
Chashma Sugar Mills Limited 15:25:33 31/03/2021(HYR) - 15.775 (36.635) (1.28) - -
The Premier Sugar Mills 15:24:36 31/03/2021(HYR) - (194.658) (CS) (244.536) (CS) (54.21) - -
The Premier Sugar Mills 15:23:34 31/03/2021(HYR) - (88.065) (UCS) (85.376) (UCS) (22.77) - -
Khairpur Sugar Mills Limited 15:23:08 31/03/2021(HYR) - 100.909 47.476 2.96 - -
Baba Farid Sugar Mills Limited 15:22:28 31/03/2021(HYR) - (16.792) (33.042) (3.50) - -
The Thal Industries Corporation Limited 15:17:05 31/03/2021(HYR) - 825.892 583.974 38.87 - -
Haseeb Waqas Sugar Mills Limited 15:16:01 30/09/2020(YR) - (411.015) (162.123) (11.18) 18/06/2021 09/06/2021 - 18/06/2021

May 26, 2021

Shahmurad Sugar Mills Limited 16:23:47 31/03/2021(HYR) - 174.782 130.793 6.19 - -
Imperial Limited 16:22:58 31/03/2021(HYR) - 82.494 81.997 0.55 - -

May 25, 2021

Noon Sugar Mills Limited 15:45:06 31/03/2021(HYR) - 158.996 102.477 6.20 - -
Jauharabad Sugar Mills Limited 15:44:25 31/03/2021(HYR) - 49.474 18.338 0.54 - -
Al-Abbas Sugar Mills Limited 15:42:42 31/03/2021(HYR) 300%(i) (D) 402.263 372.580 21.46 - 09/06/2021 - 15/06/2021
Honda Atlas Cars (Pakistan) Limited 15:40:33 31/03/2021(YR) 45.2%(F) (D) 2,780.627 1,793.205 12.56 29/06/2021 18/06/2021 - 29/06/2021

May 24, 2021

Burshane LPG (Pakistan) Limited 16:05:38 30/09/2020(IQ) - 20.688 19.309 0.86 - -

May 20, 2021

Sakrand Sugar Mills Limited 15:41:14 31/12/2020(IQ) - 4.847 1.641 0.04 - -
Mirpurkhas Sugar Mills Limited 15:21:47 31/03/2021(HYR) - 71.384 36.041 2.67 - -

May 18, 2021

Reliance Weaving Mills Limited 16:22:00 30/06/2021(YR) 50%(i) (D) - - - - 02/06/2021 - 08/06/2021

May 17, 2021

Haseeb Waqas Sugar Mills Limited 15:06:57 31/03/2020(HYR) - (216.067) (180.993) (5.59) - -

May 05, 2021

Hashimi Can Company Limited 12:46:15 31/03/2021(IIIQ) - (2.302) (2.302) (1.41) - -
Al-Ghazi Tractors Limited 12:44:45 31/12/2020(YR) 427.80%(F) (D) 1,927.907 1,349.657 23.28 15/06/2021 09/06/2021 - 15/06/2021

May 04, 2021

Escorts Investment Bank Limited 14:54:42 31/03/2021(IIIQ) - (56.562) (57.496) (0.42) - -

May 03, 2021

Apna Microfinance Bank Limited 12:48:08 31/03/2021(IQ) - 12.561 7.444 0.022 - -
Security Leasing Corporation Limited 12:47:41 31/03/2021(IIIQ) - (8.817) (9.724) (0.27) - -
Dadabhoy Sack Limited 12:46:59 31/03/2021(IIIQ) - (9.927) (8.053) (2.01) - -
Dadabhoy Cement Industries Limited 12:46:30 31/03/2021(IIIQ) - (4.249) (4.249) (0.04) - -
Pak Leather Crafts Limited 12:45:55 31/03/2021(IIIQ) - 0.019 (0.756) (0.22) - -
Shadman Cotton Mills Limited 12:45:19 31/03/2021(IIIQ) - (48.067) (42.487) (2.41) - -
B.F. Modaraba 12:26:26 31/03/2021(IIIQ) - 4.869 4.480 0.60 - -
Frontier Ceramics Limited 12:25:59 31/03/2021(IIIQ) - 131.932 94.944 1.98 - -
Colony Textile Mills Ltd. 12:24:55 31/03/2021(IIIQ) - 758.099 (CS) 500.155 (CS) 1.00 - -
Colony Textile Mills Ltd. 12:24:06 31/03/2021(IIIQ) - 777.545 (UCS) 519.733 (UCS) 1.04 - -
First Pak Modaraba 12:23:03 31/03/2021(IIIQ) - (0.663) (0.663) (0.05) - -
Saritow Spinning Mills Limited 12:22:16 31/03/2021(IIIQ) - 178.008 137.813 4.62 - -
First Prudential Modaraba 12:21:52 31/03/2021(IIIQ) - 7.263 7.263 0.08 - -
Hala Enterprises Limited 12:21:11 31/03/2021(IIIQ) - 7.895 5.122 0.39 - -
The Pakistan General Insurance Co. Ltd. 12:19:45 31/03/2021(IQ) - (5.362) (5.362) (0.12) - -
Amtex Limited 12:17:21 31/03/2021(IIIQ) - (85.795) (94.377) (0.36) - -
The Universal Insurance Company Limited 12:16:38 31/03/2021(IQ) - 14.340 14.172 0.28 - -
The United Insurance Company 12:16:08 31/03/2021(IQ) - 330.803 248.665 0.84 - -
Ados Pakistan Limited 12:15:25 31/03/2021(IIIQ) - (25.954) (26.141) (3.97) - -

Apr 30, 2021

Hira Textile Mills Limited 16:13:36 31/03/2021(IIIQ) - (29.071) (47.819) (0.55) - -
Indus Dyeing & Manufacturing Co. Limited 16:13:12 31/03/2021(IIIQ) - 2,779.468 2,211.008 122.33 - -
Sunrays Textile Mills Limited 16:12:48 31/03/2021(IIIQ) - 626.922 562.299 81.49 - -
Awwal Modaraba 16:12:25 31/03/2021(IIIQ) - 34.137 34.137 0.34 - -
East West Insurance Company Limited 16:12:04 31/03/2021(IQ) - 146.065 136.054 1.15 - -
Colgate-Palmolive (Pakistan) Limited 16:11:32 31/03/2021(IIIQ) - 6,173.120 4,331.644 68.43 - -
Habib Insurance Company Limited 16:11:10 31/03/2021(IQ) - 75.944 52.683 0.43 - -
KASB Modaraba 16:10:48 31/03/2021(IIIQ) - 30.633 30.633 0.64 - -
Nishat Chunian Power Limited 16:10:16 31/03/2021(IIIQ) - 2063.073 2063.073 5.62 - -
AN Textile Mills Limited 16:09:54 31/03/2021(IIIQ) - 103.979 28.154 2.91 - -
Kohinoor Industries Limited 16:09:28 31/03/2021(IIIQ) - 38.335 31.512 1.04 - -
Leiner Pak Gelatine Limited 16:04:34 31/03/2021(IIIQ) - 16.251 7.530 1.00 - -
Service Fabrics Limited 16:04:03 31/03/2021(IIIQ) - (7.041) (7.041) (0.447) - -
Shahtaj Textile Limited 16:03:37 31/03/2021(IIIQ) - 193.650 144.109 14.92 - -
Service Industries Textiles Limited 16:03:00 31/03/2021(IIIQ) - 72.442 55.200 12.41 - -
Premium Textile Mills Limited 16:02:28 31/03/2021(IIIQ) - 797.210 707.243 114.76 - -
Island Textile Mills Limited 16:01:31 31/03/2021(IIIQ) - 699.250 636.394 1272.79 - -
Ali Asghar Textile Mills Limited 16:00:29 31/03/2021(IIIQ) - 52.132 42.650 0.96 - -
Asia Insurance Company Limited 16:00:05 31/03/2021(IQ) - 4.104 2.415 0.04 - -
Sana Industries Limited 15:59:18 31/03/2021(IIIQ) - 82.290 (CS) 64.848 (CS) 7.55 - -
Sana Industries Limited 15:58:51 31/03/2021(IIIQ) - 91.852 (UCS) 75.232 (UCS) 8.75 - -
Pak-Gulf Leasing Company Limited 15:58:20 31/03/2021(IIIQ) - (25.354) (22.878) (0.90) - -
Reliance Insurance Company Limited 15:57:54 31/03/2021(IQ) - 21.284 18.061 0.32 - -
Sitara Peroxide Limited 15:54:06 31/03/2021(IIIQ) - 120.883 120.883 2.19 - -
Wah Noble Chemicals Limited 15:53:45 31/03/2021(IIIQ) - 349.569 240.404 26.71 - -
Telecard Limited 15:52:40 31/03/2021(IIIQ) - 494.621 (CS) 324.727 (CS) 1.11 - -
Telecard Limited 15:52:11 31/03/2021(IIIQ) - 258.899 (UCS) 183.818 (UCS) 0.61 - -
The General Tyre & Rubber 15:51:47 31/03/2021(IIIQ) - 941.326 636.299 5.22 - -
Siddiqsons Tin Plate Limited 15:51:19 31/03/2021(IIIQ) - 192.479 131.844 0.58 - -
Ghani Global Glass Limited 15:50:44 31/03/2021(IIIQ) - 108.034 93.995 0.73 - -
Avanceon Limited 15:50:14 31/03/2021(IIIQ) - 259.782 (CS) 244.831 (CS) 1.41 - -
Avanceon Limited 15:49:48 31/03/2021(IIIQ) - 288.338 (UCS) 279.522 (UCS) 1.31 - -
The Hub Power Company Limited 15:49:02 31/03/2021(IIIQ) - 28,895.139 (CS) 25,706.462 (CS) 19.21 - -
The Hub Power Company Limited 15:48:34 31/03/2021(IIIQ) - 14,718.505 (UCS) 14,520.105 (UCS) 11.19 - -
Nishat Chunian Limited 15:48:03 31/03/2021(IIIQ) - 5,722.679 (CS) 5,281.422 (CS) 17.79 - -
Nishat Chunian Limited 15:47:17 31/03/2021(IIIQ) - 3,654.255 (UCS) 3,213.275 (UCS) 13.38 - -
Agritech Limited 15:46:20 31/03/2021(IQ) - (1,124.345) (1,013.666)) (2.58) - -
Pakistan Reinsurance Company Limited 15:45:58 31/03/2021(IQ) - 814.329 550.950 1.84 - -
Kohinoor Power Company Limited 15:45:29 31/03/2021(IIIQ) - (0.165) (0.103) (0.01) - -
Ghani Global Holdings Limited 15:45:01 31/03/2021(IIIQ) - 687.341 (CS) 478.919 (CS) 1.49 - -
Ghani Global Holdings Limited 15:44:27 31/03/2021(IIIQ) - (28.883) (UCS) (28.883) (UCS) (0.130) - -
TPL Corp Limited 15:43:13 31/03/2021(IIIQ) - (788.162) (CS) (887.006) (CS) (2.67) - -
TPL Corp Limited 15:42:31 31/03/2021(IIIQ) - (233.760) (UCS) (233.760) (UCS) (0.87) - -
National Foods Limited 15:41:59 31/03/2021(IIIQ) - 2,126.480 (CS) 1,566.206 (CS) 7.47 - -
National Foods Limited 15:41:17 31/03/2021(IIIQ) - 1,371.682 (UCS) 978.659 (UCS) 5.25 - -
Pakistan International Airlines Corp 15:38:23 31/03/2021(IQ) - (7,512.911) (7,517.938) (1.44) BASIC (0.72) DILUTED - -
Pakistan Reinsurance Company Limited 15:36:37 31/12/2020(YR) 25%(F) (D) 1,971.985 1,391.439 4.64 24/05/2021 17/05/2021 - 24/05/2021
Zahidjee Textile Mills Limited 15:35:59 31/03/2021(IIIQ) - 1,234.122 (CS) 1,038.412 (CS) 5.42 - -
Zahidjee Textile Mills Limited 15:34:33 31/03/2021(IIIQ) 10%(i) (D) 1,234.318 (UCS) 1,039.321 (UCS) 5.43 - 25/05/2021 - 31/05/2021
Atlas Honda Limited 15:33:10 31/03/2021(YR) 135%(F) (D) 5,152.399 3,594.798 28.97 24/06/2021 10/06/2021 - 24/06/2021
Prosperity Weaving Mills Limited 15:32:05 31/03/2021(IIIQ) 75%(i) (D) 524.955 535.944 23.59 - 14/05/2021 - 20/05/2021
Ellcot Spinning Mills Limited 15:30:35 31/03/2021(IIIQ) 75%(i) (D) 528.718 450.667 41.16 - 14/05/2021 - 20/05/2021
Saif Textile Mills Limited 15:26:23 31/03/2021(IIIQ) - 345.984 248.747 9.42 - -
Kohat Textile Mills Limited 15:25:32 31/03/2021(IIIQ) - 256.003 184.515 8.87 - -
Nagina Cotton Mills Limited 15:25:11 31/03/2021(IIIQ) 75%(i) (D) 568.009 487.016 26.04 - 14/05/2021 - 20/05/2021
Tri-Star Power Limited 15:24:50 31/03/2021(IIIQ) - 4.344 4.344 0.290 - -
Tri-Star Mutual Fund Limited 15:24:25 31/03/2021(IIIQ) - 16.562 16.562 3.94 - -
Dawood Lawrencepur Limited 15:23:56 31/03/2021(IIIQ) - 237.323 (CS) 230.535 (CS) 4.34 - -
Feroze1888 Mills Limited 15:22:30 31/03/2021(IIIQ) - 3,797.686 3,436.366 9.12 - -
Shifa International Hospitals Limited 15:21:59 31/03/2021(IIIQ) - 829.633 (CS) 565.928 (CS) 9.15 - -
Shifa International Hospitals Limited 15:21:00 31/03/2021(IIIQ) - 800.799 (UCS) 579.659 (UCS) 9.35 - -
Pak Elektron Limited 11:01:22 31/03/2021(IQ) - 400.695 283.466 0.55 - -
The Bank of Punjab 11:00:53 31/03/2021(IQ) - 9,071.195 (CS) 1,836.025 (CS) 0.69 - -
The Bank of Punjab 11:00:05 31/03/2021(IQ) - 3,066.889 (UCS) 1,832.624 (UCS) 0.69 - -
NetSol Technologies Limited 10:59:18 31/03/2021(IIIQ) - 138.805 (CS) 77.493 (CS) 0.86 - -
NetSol Technologies Limited 10:58:36 31/03/2021(IIIQ) - 137.492 (UCS) 76.833 (UCS) 0.86 - -
Gharibwal Cement Limited 10:56:59 31/03/2021(IIIQ) 7.5% (D) 1,923.966 1,179.152 2.95 - 13/05/2021 - 20/05/2021
Dawood Lawrencepur Limited 10:55:08 31/03/2021(IQ) DIVIDEND =35%(i) (3.169) (UCS) (4.448) (UCS) (0.08) - 22/06/2021 - 28/06/2021
TRG Pakistan Limited 10:53:40 31/03/2021(IIIQ) 44%(i) (D) 8,503.345 7,225.536 13.248 - 14/06/2021 - 21/06/2021
Globe Textile Mills Limited 10:36:43 31/03/2021(IIIQ) - (0.705) (0.705) (0.04) - -
The National Silk & Rayon Mills Limited 10:35:48 31/03/2021(IIIQ) - 23.784 12.091 0.78 - -
Aruj Industries Limited 10:34:12 31/03/2021(IIIQ) - 29.970 20.516 1.96 - -
Khurshid Spinning Mills Limited 10:33:48 31/03/2021(IIIQ) - 44.343 25.152 1.914 - -
Redco Textiles Limited 10:33:18 31/03/2021(IIIQ) - 23.235 17.143 0.348 - -
Bilal Fibres Limited 10:32:51 31/03/2021(IIIQ) - (25.913) (25.913) (1.84) - -
J.A. Textile Mills Limited 10:32:01 31/03/2021(IIIQ) - 69.580 54.480 4.32 - -
Crescent Fibres Limited 10:31:25 31/03/2021(IIIQ) - 362.078 301.605 24.29 - -
Data Agro Limited 10:30:56 31/03/2021(IIIQ) - 12.583 8.934 2.23 - -
Ideal Spinning Mills Limited 10:29:36 31/03/2021(IIIQ) - 228.589 181.021 18.25 - -
Premier Insurance Limited 10:22:27 31/03/2021(IIIQ) - (43.616) (44.340) (0.88) - -
Asim Textile Mills Limited 10:21:55 31/03/2021(IIIQ) - 37.572 22.435 1.48 - -
Salfi Textile Mills Limited 10:18:57 31/03/2021(IIIQ) - 279.378 187.204 56.01 - -
ICC Industries Limited 10:17:00 31/03/2021(IIIQ) - (14.909) (15.870) (0.53) - -
Shams Textile Mills Limited 10:16:22 31/03/2021(IIIQ) - 302.026 227.000 26.27 - -
Ahmad Hassan Textile Mills Limited 10:16:02 31/03/2021(IIIQ) - 269.447 212.117 14.72 - -
Ghazi Fabrics International Limited 10:15:39 31/03/2021(IIIQ) - 123.853 57.262 1.75 - -
Arshad Energy Limited 10:14:41 31/03/2021(IIIQ) - (12.673) (12.673) (1.58) - -
Mandviwala Mauser Plastic Industries 10:14:15 31/03/2021(IIIQ) - 3.951 3.056 0.01 - -

Apr 29, 2021

Jubilee Spinning & Weaving Mills Ltd. 15:36:44 31/03/2021(IIIQ) - 8.608 1.142 0.04 - -
Hamid Textile Mills Limited 15:36:14 31/03/2021(IIIQ) - (14.555) (14.816) (1.12) - -
Ravi Textile Mills Limited 15:17:01 31/03/2021(IIIQ) - 18.834 16.945 0.68 - -
Bunnys Limited 15:16:39 31/03/2021(IIIQ) - 187.220 152.306 2.96 - -
Arif Habib Corporation Limited 15:15:59 31/03/2021(IIIQ) - 6,626.513 (CS) 5,980.401 (CS) 13.05 - -
Arif Habib Corporation Limited 15:15:16 31/03/2021(IIIQ) - 3,383.348 (UCS) 3,124.014 (UCS) 7.65 - -
Mughal Iron & Steel Industries Limited 15:14:45 31/03/2021(IIIQ) - 2,930.238 2,508.383 9.97 - -
Al Shaheer Corporation Limited 15:14:07 31/03/2021(IIIQ) - 110.762 (CS) 76.873 (CS) 0.33 - -
Al Shaheer Corporation Limited 15:13:19 31/03/2021(IIIQ) - 110.888 (UCS) 76.999 (UCS) 0.33 - -
IGI Holdings Limited 15:12:38 31/03/2021(IQ) - 626.626 (CS) 506.792 (CS) 3.55 - -
IGI Holdings Limited 15:12:04 31/03/2021(IQ) - 368.886 (UCS) 368.773 (UCS) 2.59 - -
Service Industries Limited 15:11:32 31/03/2021(IQ) - 406.227 (CS) 285.462 (CS) 12.15 - -
Service Industries Limited 15:10:45 31/03/2021(IQ) - 235.120 (UCS) 157.621 (UCS) 6.71 - -
Archroma Pakistan Limited 15:09:57 31/03/2021(HYR) - 1,623.414 1,102.230 32.31 - -
Pakistan Petroleum Limited 15:08:50 31/03/2021(IIIQ) - 51,323.007 (CS) 38,119.021 (CS) 14.01 - -
Pakistan Petroleum Limited 15:08:19 31/03/2021(IIIQ) - 51,328.370 (UCS) 38,118.128 (UCS) 14.01 - -
Pioneer Cement Limited 15:07:49 31/03/2021(IIIQ) - 1,307.373 1,293.318 5.69 - -
Crescent Steel & Allied Products Limited 15:07:26 31/03/2021(IIIQ) - 867.671 703.615 9.06 - -
Highnoon Laboratories Limited 15:06:51 31/03/2021(IQ) - 582.667 (CS) 427.384 (CS) 12.34 - -
Highnoon Laboratories Limited 15:06:18 31/03/2021(IQ) - 561.064 (UCS) 409.023 (UCS) 11.82 - -
Azgard Nine Limited 15:05:35 31/03/2021(IIIQ) - 304.136 152.582 0.31 - -
Jahangir Siddiqui & Co. Ltd. 15:05:04 31/03/2021(IQ) - 1,659.125 (CS) 1,199.435 (CS) 1.18 - -
Jahangir Siddiqui & Co. Ltd. 15:04:18 31/03/2021(IQ) - 690.028 (UCS) 592.378 (UCS) 0.65 - -
Cherat Cement Company Limited 15:03:41 31/03/2021(IIIQ) - 3,005.867 2,222.278 11.44 - -
Pakistan International Container 14:57:51 31/03/2021(IQ) 20%(i) (D) 1,342.764 952.929 8.73 - 28/05/2021 - 04/06/2021
The Crescent Textile Mills Limited 14:55:28 31/03/2021(IIIQ) RIGHT ISSUE =25% AT A PREMIUM OF Rs.10/= PER SHARE 402.477 625.236 5.03 - 23/05/2021 - 29/05/2021
Nadeem Textile Mills Limited 12:12:06 31/03/2021(IIIQ) - 476.084 356.203 16.56 - -
Balochistan Glass Limited 12:11:07 31/03/2021(IIIQ) - 82.827 72.307 0.28 - -
Drekkar Kingsway Limited 12:09:47 31/03/2021(IIIQ) - (1.226) (1.226) (0.12) - -
TPL Properties Limited 12:08:32 31/03/2021(IIIQ) - (68.468) (CS) (63.698) (CS) (0.19) - -
TPL Properties Limited 12:06:42 31/03/2021(IIIQ) - (44.243) (UCS) (32.163) (UCS) (0.10) - -
Agha Steel Ind.Ltd 12:05:53 31/03/2021(IIIQ) - 1,809.546 1,597.959 3.06 - -
Sitara Chemical Industries Limited 12:05:18 31/03/2021(IIIQ) - 1,480.635 1,069.439 49.91 - -
Landmark Spinning Industries Limited 12:03:43 31/03/2021(IIIQ) - (17.576) (15.559) (1.28) - -
Fazal Cloth Mills Limited 11:58:44 31/03/2021(YR) 200%(i) (D) 3,686.082 3,082.752 102.76 - 20/05/2021 - 26/05/2021
Pakistan State Oil Company Limited 11:57:37 31/03/2021(IIIQ) - 27,555.833 (CS) 18,282.993 (CS) 38.92 - -
Pakistan State Oil Company Limited 11:57:00 31/03/2021(IIIQ) - 27,173.876 (UCS) 18,242.049 (UCS) 38.86 - -
Century Insurance Company Limited 11:56:31 31/03/2021(IQ) - 100.018 70.950 1.41 - -
AGP Limited 11:56:01 31/03/2021(IQ) - 461.719 383.592 1.37 - -
Yousaf Weaving Mills Limited 11:55:06 31/03/2021(IIIQ) - 20.163 12.423 0.14 - -
Sardar Chemical Industries Limited 11:54:39 31/03/2021(IIIQ) - 63.610 42.362 7.06 - -
Merit Packaging Limited 11:54:08 31/03/2021(IIIQ) - (405.054) (423.894) (5.26) - -
Kohinoor Spinning Mills Limited 11:53:22 31/03/2021(IIIQ) - (357.293) (389.916) (1.81) - -
IGI Life Insurance Limited 11:52:43 31/03/2021(IQ) - (89.177) (63.314) (0.37) - -
International Knitwear Limited 11:51:36 31/03/2021(IIIQ) - 3.552 1.731 0.18 - -
Unicap Modaraba 11:50:47 31/03/2021(IIIQ) - (1.640) (1.640) (0.069) - -
Leather Up Limited 11:50:07 31/03/2021(IIIQ) - (4.389) (4.531) (0.76) - -
Sapphire Fibres Limited 11:49:21 31/03/2021(IIIQ) - 3,594.041 (CS) 3,313.455 (CS) 127.92 - -
Sapphire Fibres Limited 11:48:28 31/03/2021(IIIQ) - 1,816.000 (UCS) 1,537.052 (UCS) 74.35 - -
Standard Chartered Bank (Pak) Ltd 11:47:47 31/03/2021(IQ) - 5,862.196 3,218.974 0.83 - -
Tariq Glass Industries Limited 11:47:20 31/03/2021(IIIQ) - 2,289.533 1,633.125 14.82 - -
Dadex Eternit Limited 11:46:42 31/03/2021(IIIQ) - 110.024 59.721 5.55 - -
EFG Hermes Pakistan Limited 11:46:18 31/03/2021(IQ) - 22.841 16.532 0.83 - -
First National Equities Limited 11:45:52 31/03/2021(IIIQ) - 161.717 114.991 0.430 - -
Dandot Cement Company Limited 11:45:15 31/03/2021(IIIQ) - (31.560) (34.947) (0.37) - -
Nishat Mills Limited 11:33:10 31/03/2021(IIIQ) - 9,479.949 (CS) 8,193.374 (CS) 20.33 - -
Nishat Mills Limited 11:32:02 31/03/2021(IIIQ) - 4,459.929 (UCS) 3,644.929 (UCS) 10.37 - -
Gadoon Textile Mills Limited 11:31:31 31/03/2021(IIIQ) - 2,176.981 1,858.798 66.31 - -
Safe Mix Concrete Limited 11:30:35 31/03/2021(IIIQ) - 4.120 2.315 0.09 - -
Unilever Pakistan Foods Limited 11:28:41 31/03/2021(IQ) 2280%(i) (D) 1,525.988 1,454.649 228.36 - 18/05/2021 - 24/05/2021
Diamond Industries Limited 11:27:29 31/03/2021(IIIQ) - 11.598 10.702 1.19 - -
Shaheen Insurance Company Limited 11:27:02 31/03/2021(IQ) - 4.071 5.796 0.10 - -
Indus Motor Company Limited 11:19:05 31/03/2021(IIIQ) 300%(i) (D) 11,826.719 8,415.460 107.07 - 13/05/2021 - 19/05/2021
Idrees Textile Mills Limited 11:01:40 31/03/2021(IIIQ) - 103.505 73.080 3.68 - -
First Punjab Modaraba 11:01:15 31/03/2021(IIIQ) - 10.123 (CS) 10.123 (CS) 0.30 - -
First Punjab Modaraba 11:00:45 31/03/2021(IIIQ) - 5.076 (UCS) 5.076 (UCS) 0.15 - -
Faisal Spinning Mills Limited 11:00:18 31/03/2021(IIIQ) - 1,221.132 1,123.414 112.34 - -
Hallmark Company Limited 10:59:38 31/03/2021(IIIQ) - 751.443 755.026 1.51 - -
Fecto Cement Limited 10:59:05 31/03/2021(IIIQ) - (48.959) (44.767) (0.89) - -
Zephyr Textiles Limited 10:58:43 31/03/2021(IIIQ) - 261.546 212.996 3.58 - -
Husein Industries Limited 10:57:55 31/03/2021(IIIQ) - 435.433 363.451 34.21 - -
Allied Rental Modaraba 10:57:26 31/03/2021(IIIQ) - 276.798 276.798 1.26 - -
Shadab Textile Mills Limited 10:55:35 31/03/2021(IIIQ) - 124.371 90.680 5.46 - -
Masood Textile Mills Limited 10:54:58 31/03/2021(IIIQ) - 286.452 13.307 (0.12) - -
Artistic Denim Mills Limited 10:53:58 31/03/2021(IIIQ) - 329.033 252.278 3.00 - -
Nazir Cotton Mills Limited 10:53:11 31/03/2021(IIIQ) - (17.809) (17.680) (0.77) - -
Towellers Limited 10:52:46 31/03/2021(IIIQ) - 591.919 550.743 32.40 - -
Shahzad Textile Mills Limited 10:51:44 31/03/2021(IIIQ) - 247.781 211.213 11.75 - -
Suraj Cotton Mills Limited 10:51:10 31/03/2021(IIIQ) - 1,988.035 1,595.193 39.55 - -
Al-Khair Gadoon Limited 10:50:39 31/03/2021(IIIQ) - 26.588 18.032 2.66 - -
Sapphire Textile Mills Limited 10:50:12 31/03/2021(IIIQ) - 5,503.713 (CS) 5,062.517 (CS) 182.74 - -
Sapphire Textile Mills Limited 10:49:34 31/03/2021(IIIQ) - 2,379.678 (UCS) 2,030.696 (UCS) 93.62 - -
Capital Assets Leasing Corporation 10:48:31 31/03/2021(IIIQ) - 17.172 12.236 1.14 - -
Pervez Ahmed Consultancy Services Ltd. 10:48:07 31/03/2021(IIIQ) - 1.948 1.948 0.010 - -
Reliance Cotton Spinning Mills Limited 10:47:37 31/03/2021(IIIQ) - 786.442 (CS) 713.018 (CS) 69.28 - -
Reliance Cotton Spinning Mills Limited 10:46:29 31/03/2021(IIIQ) - 683.563 (UCS) 625.057 (UCS) 60.73 - -
Shaffi Chemical Industries Limited 10:45:48 31/03/2021(IIIQ) - (1.766) (2.178) (0.18) - -
D.S. Industries Limited 10:45:18 31/03/2021(IIIQ) - (23.200) (24.787) (0.30) - -
Mehmood Textile Mills Limited 10:44:49 31/03/2021(IIIQ) - 946.775 719.693 38.38 - -
Habib Metro Mod 10:44:10 31/03/2021(IIIQ) - 11.994 11.994 0.40 - -
Jubilee Life Insurance Company Limited 10:43:15 31/03/2021(IQ) - 585.230 416.810 4.78 - -
First Habib Modaraba 10:42:28 31/03/2021(IIIQ) - 256.602 256.602 1.27 - -
At-Tahur Limited 10:41:57 31/03/2021(IIIQ) - 209.742 181.445 1.02 - -
Modaraba Al-Mali 10:41:32 31/03/2021(IIIQ) - 8.354 7.756 0.42 - -
Quetta Textile Mills Limited 10:40:47 31/03/2021(IIIQ) - (330.597) (363.693) (27.98) - -

Apr 28, 2021

Dawood Equities Limited 16:07:12 31/03/2021(IIIQ) - 46.819 41.993 1.68 - -
Bawany Air Products Limited 16:06:40 31/03/2021(IIIQ) - (12.651) (12.651) (1.77) - -
Khyber Tobacco Company Limited 16:05:23 31/03/2021(IIIQ) - (9.666) (27.667) (5.76) - -
Salman Noman Enterprises Limited 16:03:51 31/03/2021(IIIQ) - (21.887) (21.887) (4.90) - -
Elahi Cotton Mills Limited 16:03:25 31/03/2021(IIIQ) - 15.171 9.715 7.47 - -
Blessed Textiles Limited 16:02:53 31/03/2021(IIIQ) - 1,223.596 1,108.067 172.27 - -
Metropolitan Steel Corporation Limited 16:02:06 31/03/2021(IIIQ) - (9.421) (8.515) (0.27) - -
S.S.Oil Mills Limited 16:01:42 31/03/2021(IIIQ) - 298.539 234.104 41.37 - -
Bhanero Textile Mills Limited 16:01:08 31/03/2021(IQ) - 1,037.766 912.531 304.18 - -
Shabbir Tiles & Ceramics Limited 16:00:09 31/03/2021(IIIQ) - 1,199.024 766.174 3.20 - -
S.G. Power Limited 15:59:40 31/03/2021(IIIQ) - 4.394 4.394 0.25 - -
Ashfaq Textile Mills Limited 15:59:16 31/03/2021(IIIQ) - 8.435 3.628 0.09 - -
Atlas Insurance Limited 15:58:52 31/03/2021(IQ) - 246.133 172.293 2.03 - -
SG.Allied Businsses Limited 15:57:55 31/03/2021(IIIQ) - 3.476 3.476 0.47 - -
D.M. Textile Mills Limited 15:57:11 31/03/2021(IIIQ) - (6.852) (9.518) (3.12) - -
Trust Securities & Brokerage Limited 15:55:27 31/03/2021(IIIQ) - 71.985 57.410 1.91 - -
K-Electric Limited 15:44:14 31/03/2021(IIIQ) - 1,2051.359 (CS) 9,434.589 (CS) 0.34 - -
K-Electric Limited 15:42:38 31/03/2021(IIIQ) - 12,059.548 (UCS) 9,442.768 (UCS) 0.34 - -
Matco Foods Limited 15:42:04 31/03/2021(IIIQ) - 71.964 (CS) 12.851 (CS) 0.10 - -
Matco Foods Limited 15:41:39 31/03/2021(IIIQ) - 73.993 (UCS) 14.880 (UCS) 0.12 - -
Ghandhara Nissan Limited 15:39:15 31/03/2021(IIIQ) - (21.969) (CS) (62.184) (CS) (1.09) - -
Ghandhara Nissan Limited 15:38:44 31/03/2021(IIIQ) - 71.279 (UCS) 45.601 (UCS) 0.80 - -
Bank AL Habib Limited 15:37:27 31/03/2021(IQ) - 7,100.838 (CS) 4,633.045 (CS) 4.17 - -
Bank AL Habib Limited 15:36:53 31/03/2021(IQ) - 7,058.722 (UCS) 4,600.718 (UCS) 4.14 - -
Cherat Packaging Limited 15:36:31 31/03/2021(IIIQ) - 800.446 568.204 13.37 - -
Soneri Bank Limited 15:35:56 31/03/2021(IQ) - 1,276.229 781.910 0.7092 - -
Loads Limited 15:35:25 31/03/2021(IIIQ) - 92.916 (CS) 49.856 (CS) 0.45 - -
Loads Limited 15:34:51 31/03/2021(IIIQ) - 215.771 (UCS) 154.276 (UCS) 0.79 - -
Security Papers Limited 15:34:28 31/03/2021(IIIQ) - 1,311.583 967.768 16.33 - -
JS Bank Limited 15:33:59 31/03/2021(IQ) - 850.229 (CS) 527.634 (CS) 0.39 - -
JS Bank Limited 15:32:45 31/03/2021(IQ) - 661.759 (UCS) 390.083 (UCS) 0.30 - -
Ghandhara Industries Limited 14:35:34 31/03/2021(IIIQ) - 483.201 (CS) 413.647 (CS) 9.71 - -
Ghandhara Industries Limited 14:34:11 31/03/2021(IIIQ) - 483.132 (UCS) 413.607 (UCS) 9.71 - -
Pakgen Power Limited 14:33:40 31/03/2021(IQ) - 1,076.982 1,076.982 2.89 - -
Sanofi-Aventis Pakistan Limited 14:32:47 31/03/2021(IQ) - 371.458 245.717 25.48 - -
Waves Singer Pakistan Limited 14:31:37 31/03/2021(IQ) - 139.002 (CS) 103.616 (CS) 0.55 - -
Waves Singer Pakistan Limited 14:30:51 31/03/2021(IQ) - 117.889 (UCS) 92.730 (UCS) 0.49 - -
Saif Power Limited 14:30:06 31/03/2021(IQ) - 455.432 455.432 1.18 - -
Fatima Fertilizer Company Limited 14:29:06 31/03/2021(IQ) - 5,917.153 3,772.890 1.80 - -
Lalpir Power Limited 14:28:41 31/03/2021(IQ) - 1,009.553 1,009.553 2.66 - -
EFU General Insurance Limited 14:26:53 31/03/2021(IQ) 15%(i) (D) 1,405.989 998.678 4.99 - 21/05/2021 - 28/05/2021
Pakistan National Shipping Corporation 14:26:14 31/03/2021(IIIQ) - 1,362.715 (CS) 1,335.372 (CS) 9.35 - -
Pakistan National Shipping Corporation 14:25:41 31/03/2021(IIIQ) - 26.524 (UCS) (46.204) (UCS) (0.36) - -
National Bank of Pakistan 14:25:08 31/03/2021(IQ) - 12,807.837 (CS) 7,844.454 (CS) 3.67 - -
National Bank of Pakistan 14:23:58 31/03/2021(IQ) - 12.636.741 (UCS) 7.708.069 (UCS) 3.62 - -
Fauji Fertilizer Company Limited 14:23:15 31/03/2021(IQ) - 8,496.007 (CS) 6,008.290 (CS) 4.72 - -
Fauji Fertilizer Company Limited 14:15:02 31/03/2021(IQ) 35%(i) (D) 8,002.932 (UCS) 5,814.932 (UCS) 4.57 - 14/06/2021 - 20/06/2021
Pakistan Hotels Developers Limited 12:43:39 31/03/2021(IIIQ) - (27.896) (25.909) (1.44) - -
Hafiz Limited 12:43:14 31/03/2021(IIIQ) - 4.747 3.544 2.95 - -
First Treet Manufacturing Modaraba 12:42:46 31/03/2021(IIIQ) - (894.392) (959.123) (4.90) - -
Treet Corporation Limited 12:42:12 31/03/2021(IIIQ) - (18.633) (CS) (321.295) (CS) (1.78) - -
Treet Corporation Limited 12:41:30 31/03/2021(IIIQ) - 837.797 (UCS) 676.606 (UCS) 3.95 - -
Kohinoor Mills Limited 12:41:04 31/03/2021(IIIQ) - 334.110 209.077 4.11 - -
Dost Steels Limited 12:40:23 31/03/2021(IIIQ) - (131.786) (131.891) (0.42) - -
Saudi Pak Leasing Company Limited 12:39:59 31/03/2021(IIIQ) - 1.772 1.741 0.04 - -
Dewan Automotive Engineering Limited 12:39:12 31/03/2021(IIIQ) - (32.887) (31.299) (1.46) - -
Gul Ahmed Textile Mills Limited 12:33:58 31/03/2021(IIIQ) - 4,615.846 (CS) 3,597.126 (CS) 8.41 - -
Gul Ahmed Textile Mills Limited 12:32:02 31/03/2021(IIIQ) 10% (D) - 20% (B) 4,471.393 (UCS) 3,457.887 (UCS) 8.08 - 12/06/2021 - 21/06/2021
SME Leasing Limited 12:31:16 31/03/2021(IQ) - 6.084 6.022 0.19 - -
Sazgar Engineering Works Limited 12:30:43 31/03/2021(IIIQ) - 100.186 67.007 1.44 - -
Dewan Farooque Motors Limited 12:13:12 31/03/2021(IIIQ) - (101.893) (101.915) (0.73) - -
Askari General Insurance Company Limited 12:11:51 31/03/2021(IQ) - 113.120 (CS) 80.604 (CS) 1.12 - -
Askari General Insurance Company Limited 12:10:35 31/03/2021(IQ) - 111.953 (UCS) 79.437 (UCS) 1.10 - -
Bata Pakistan Limited 12:09:43 31/03/2021(IQ) - 45.905 33.464 4.43 - -
United Distributors Pakistan Limited 12:04:40 31/03/2021(IIIQ) - (101.004) (85.123) (2.41) - -
Dewan Salman Fibre Limited 12:04:08 31/03/2021(IIIQ) - (156.866) (83.098) (0.23) - -
First Equity Modaraba 12:03:42 31/03/2021(IIIQ) - 8.445 8.445 0.161 - -
Pakistan Synthetics Limited 12:03:15 31/03/2021(IIIQ) - 460.027 323.750 3.85 - -
Dewan Cement Limited 11:57:07 31/03/2021(IIIQ) - (343.359) (226.109) (0.47) - -
Systems Limited 11:56:38 31/03/2021(IQ) - 626.258 (CS) 601.869 (CS) 4.96 - -
Systems Limited 11:55:51 31/03/2021(IQ) - 542.996 (UCS) 525.203 (UCS) 4.21 - -
GlaxoSmithKline Pakistan Limited 11:55:23 31/03/2021(IQ) - 1,130.066 725.547 2.28 - -
Lucky Cement Limited 11:54:36 31/03/2021(IIIQ) - 25,826.622 (CS) 22,154.145 (CS) 56.36 - -
Lucky Cement Limited 11:51:34 31/03/2021(IIIQ) - 13,795.266 (UCS) 11,687.530 (UCS) 36.14 - -
First National Bank Modaraba 11:51:01 31/03/2021(IIIQ) - 8.485 8.485 0.34 - -
The Searle Company Limited 11:50:14 31/03/2021(IIIQ) - 3,131.480 (CS) 2,212.704 (CS) 8.98 - -
The Searle Company Limited 11:49:42 31/03/2021(IIIQ) - 2,128.581 (UCS) 1,735.969 (UCS) 7.23 - -
Thal Limited 11:47:31 31/03/2021(IIIQ) - 5,558.043 (CS) 4,376.038 (CS) 49.83 - -
Thal Limited 11:46:35 31/03/2021(IIIQ) - 3,405.929 (UCS) 2,588.806 (UCS) 31.95 - -
Pakistan Oxygen Limited 11:45:57 31/03/2021(IQ) - 155.306 108.676 2.78 - -

Apr 27, 2021

First Tri-Star Modaraba 16:36:38 31/03/2021(IIIQ) - 6.293 6.293 0.297 - -
Adamjee Insurance Company Limited 16:36:13 31/03/2021(IQ) - 1,358.725 (CS) 974.231 (CS) 2.78 - -
Adamjee Insurance Company Limited 16:35:34 31/03/2021(IQ) - 1,274.221 (UCS) 909.105 (UCS) 2.60 - -
BankIslami Pakistan Limited 16:35:08 31/03/2021(IQ) - 666.955 (CS) 472.179 (CS) 0.3786 - -
BankIslami Pakistan Limited 16:34:33 31/03/2021(IQ) - 637.099 (UCS) 389.929 (UCS) 0.3517 - -
Berger Paints Pakistan Limited 16:33:58 31/03/2021(IIIQ) - 193.861 (CS) 130.926 (CS) 6.42 - -
Berger Paints Pakistan Limited 16:33:04 31/03/2021(IIIQ) - 191.459 (UCS) 130.171 (UCS) 6.36 - -
Philip Morris (Pakistan) Limited 16:14:25 31/03/2021(IQ) - 1,058.206 718.412 11.67 - -
Roshan Packages Limited 16:13:31 31/03/2021(IIIQ) - 308.384 (CS) 220.257 (CS) 1.64 - -
Roshan Packages Limited 16:12:41 31/03/2021(IIIQ) - 338.838 (UCS) 250.711 (UCS) 1.77 - -
First UDL Modaraba 16:12:21 31/03/2021(IIIQ) - 6.624 6.624 0.19 - -
Image Pakistan Limited 16:11:53 31/03/2021(IIIQ) - 79.706 70.727 1.24 - -
Pakistan Refinery Limited 16:11:33 31/03/2021(IIIQ) - 1,114.196 621.480 1.01 - -
Reliance Weaving Mills Limited 16:11:09 31/03/2021(IIIQ) - 1,234.903 1,030.554 33.45 - -
Thatta Cement Company Limited 16:10:38 31/03/2021(IIIQ) - 200.944 (CS) 176.505 (CS) 1.59 - -
Thatta Cement Company Limited 16:09:33 31/03/2021(IIIQ) - 147.149 (UCS) 128.495 (UCS) 1.29 - -
The Organic Meat Company Limited 16:09:06 31/03/2021(IIIQ) - 234.219 207.624 1.86 - -
First Capital Securities Corporation 14:39:58 31/03/2021(IIIQ) - (57.963) (UCS) (58.117) (UCS) (0.18) - -
First Capital Securities Corporation 14:38:49 31/03/2021(IIIQ) - (30.688) (CS) (43.479) (CS) (0.35) - -
Pace (Pakistan) Limited 14:37:52 31/03/2021(IIIQ) - 105.072 (CS) 108.010 (CS) 0.39 - -
Pace (Pakistan) Limited 14:37:26 31/03/2021(IIIQ) - 137.330 (UCS) 135.455 (UCS) 0.49 - -
Dawood Hercules Corporation Limited 14:36:32 31/03/2021(IQ) - 20,564.910 (CS) 14,677.339 (CS) 6.24 - -
Dawood Hercules Corporation Limited 14:34:52 31/03/2021(IQ) 45%(i) (D) 38.373 (UCS) 6.995 (UCS) 0.01 - 18/06/2021 - 24/06/2021
EFU Life Assurance Limited 14:33:33 31/03/2021(IQ) 15%(i) (D) 570.394 407.954 4.08 - 12/05/2021 - 18/05/2021
Arpak International Investments Ltd. 14:26:38 31/03/2021(IIIQ) - (126.676) (127.792) (31.95) - -
Byco Petroleum Pakistan Limited 14:26:16 31/03/2021(IIIQ) - 1,513.618 1,674.301 0.31 - -
Byco Petroleum Pakistan Limited 14:25:49 31/03/2021(IIIQ) - 2,179.527 (UCS) 2,179.527 (UCS) 0.41 - -
Good Luck Industries Ltd. 14:25:27 31/03/2021(IIIQ) - 16.371 6.243 20.81 - -
Flying Cement Company Limited 14:25:00 31/03/2021(IIIQ) - 167.635 131.110 0.74 - -
First Paramount Modaraba 14:24:19 31/03/2021(IIIQ) - 2.891 2.891 0.21 - -
Shezan International Limited 14:23:39 31/03/2021(IIIQ) - 122.035 103.125 11.74 - -
Al-Abid Silk Mills Limited 14:22:52 31/03/2021(IIIQ) - 644.446 644.292 48.05 - -
ZIL Limited 14:22:20 31/03/2021(IQ) - (55.949) (60.552) (9.89) - -
KSB Pumps Company Limited 14:21:54 31/03/2021(IQ) - 6.567 2.228 0.17 - -
Jubilee General Insurance Limited 14:21:23 31/03/2021(IQ) - 738.462 523.957 2.64 - -
Millat Tractors Limited 14:20:49 31/03/2021(IIIQ) - 6,597.302 (CS) 4,779.752 (CS) 85.26 - -
Millat Tractors Limited 14:20:16 31/03/2021(IIIQ) - 5,824.884 (UCS) 4,301.031 (UCS) 76.72 - -
Mubarak Textile Mills Limited 14:19:40 31/03/2021(IIIQ) - 0.155 (0.791) (0.15) - -
Suhail Jute Mills Limited 14:18:17 31/03/2021(IIIQ) - (34.526) (34.526) (7.97) - -
GOC (Pak) Limited. 14:17:35 31/03/2021(IIIQ) - 10.794 10.316 1.40 - -
Nestle Pakistan Limited 14:15:44 31/03/2021(IQ) - 4,544.175 3,209.300 70.77 - -
Haji Mohammad Ismail Mills Limited 14:13:25 31/03/2021(IIIQ) - (1.717) (1.717) (0.14) - -
Clover Pakistan Limited 14:12:20 31/03/2021(IIIQ) - (92.360) (97.593) (3.13) - -
Samin Textiles Limited 14:11:53 31/03/2021(IIIQ) - (15.826) (15.826) (0.59) - -
Khalid Siraj Textile Mills Limited 14:11:00 31/03/2021(IIIQ) - (17.989) (13.767) (1.29) - -
Unity Foods Limited 14:10:30 31/03/2021(IIIQ) - 3,114.828 (CS) 2,868.153 (CS) 3.21 - -
Unity Foods Limited 14:10:01 31/03/2021(IIIQ) - 2,899.484 (UCS) 2,659.109 (UCS) 3.04 - -
Grays Leasing Limited 14:09:38 31/03/2021(IIIQ) - 2.920 2.015 0.094 - -
Otsuka Pakistan Limited 14:09:12 31/03/2021(IIIQ) - 294.365 193.264 15.97 - -
Century Paper & Board Mills Limited 12:13:47 31/03/2021(IIIQ) - 3.353.758 2.381.168 13.50 - -
ICI Pakistan Limited 12:11:30 31/03/2021(IIIQ) - 5,879.470 (UCS) 4,318.543 (UCS) 49.58 - -
ICI Pakistan Limited 12:10:58 31/03/2021(IIIQ) - 6,145.535 (UCS) 4,401.250 (UCS) 47.65 - -
Dewan Farooque Spinning Mills Limited 12:08:45 31/03/2021(IIIQ) - (101.426) (95.441) (0.98) - -
Attock Refinery Limited 12:07:31 31/03/2021(IIIQ) - (1,542.751) (CS) (1,104.176) (CS) (10.36) - -
Attock Refinery Limited 12:06:08 31/03/2021(IIIQ) - (1,577.657) (UCS) (1,128.947) (UCS) (10.59) - -
Dewan Khalid Textile Mills Limited 12:03:35 31/03/2021(IIIQ) - (49.791) (40.540) (4.22) - -
Kohinoor Energy Limited 11:57:17 31/03/2021(IIIQ) 40%(i) (D) 942.582 942.141 5.56 - 11/05/2021 - 18/05/2021
Altern Energy Limited 11:54:52 31/03/2021(IIIQ) - 2,288.404 (CS) 2,287.671 (CS) 3.72 - -
Altern Energy Limited 11:53:24 31/03/2021(IIIQ) - (54.508) (UCS) (54.508) (UCS) (0.15) - -
Dewan Mushtaq Textile Mills Limited 11:51:52 31/03/2021(IIIQ) - (59.651) (53.428) (4.62) - -
B.R.R. Guardian Modaraba 11:50:22 31/03/2021(IIIQ) - 302.575 302.575 3.19 - -
Attock Cement Pakistan Limited 11:49:19 31/03/2021(IIIQ) - 2,418.861 (CS) 1,996.861 (CS) 11.51 - -
Attock Cement Pakistan Limited 11:48:20 31/03/2021(IIIQ) - 1,380.685 (UCS) 958.685 (UCS) 6.98 - -
Pakistan Services Limited 11:46:57 31/03/2021(IIIQ) - (330.568) (CS) (251.327) (CS) - - -
Pakistan Services Limited 11:45:38 31/03/2021(IIIQ) - (260.610) (UCS) (178.318) (UCS) (5.48) - -
Dewan Textile Mills Limited 11:43:52 31/03/2021(IIIQ) - (314.028) (302.209) (6.56) - -
Pakistan Oilfields Limited 11:42:52 31/03/2021(IIIQ) - 15,063.037 (CS) 9,740.689 (CS) 34.33 - -
Pakistan Oilfields Limited 11:42:11 31/03/2021(IIIQ) - 14,856.475 (UCS) 9,575.983 (UCS) 33.74 - -
Oil & Gas Development Company Limited 11:38:52 31/03/2021(IIIQ) 18%(iii) (D) 96,892.349 66,346.125 15.43 - 11/06/2021 - 17/06/2021
Sitara Energy Limited 11:37:48 31/03/2021(IIIQ) - (88.556) (CS) (92.688) (CS) (4.85) - -
Sitara Energy Limited 11:36:34 31/03/2021(IIIQ) - (94.043) (UCS) (95.675) (UCS) (5.01) - -
TPL Trakker Limited 11:35:21 31/03/2021(IIIQ) - (153.498) (CS) (225.213) (CS) (1.06) - -
TPL Trakker Limited 11:32:47 31/03/2021(IIIQ) - (84.336) (UCS) (156.051) (UCS) (0.83) - -
Interloop Limited 11:31:57 31/03/2021(IIIQ) - 4,851.409 4,497.586 5.16 - -
Interloop Limited 11:29:45 31/03/2021(IIIQ) - 4,947.757 4,601.326 5.28 - -

Apr 26, 2021

Pakistan International Bulk Terminal 14:22:41 31/03/2021(IIIQ) - 1,906.435 1,621.511 0.91 - -
First Elite Capital Modaraba 14:22:16 31/03/2021(IIIQ) - 1.221 1.221 0.11 - -
Dynea Pakistan Limited 14:21:47 31/03/2021(IIIQ) - 1,100.747 784.101 41.55 - -
Orient Rental Mod 14:21:24 31/03/2021(IIIQ) - 90.660 90.660 1.21 - -
Samba Bank Limited 14:20:46 31/03/2021(IIIQ) - (549.293) (335.722) (0.33) - -
Punjab Oil Mills Limited 14:19:45 31/03/2021(IIIQ) - 79.957 14.091 2.61 - -
Media Times Limited 14:19:14 31/03/2021(IIIQ) - (72.456) (73.233) (0.41) - -
Fateh Industries Limited 14:18:43 31/03/2021(IIIQ) - (0.393) (0.393) (0.20) - -
First Capital Equities Limited 14:18:18 31/03/2021(IIIQ) - 35.511 35.309 0.2513 - -
Ferozsons Laboratories Limited 14:17:49 31/03/2021(IIIQ) - 1,037.627 (CS) 822.539 (CS) 20.92 - -
Ferozsons Laboratories Limited 14:17:23 31/03/2021(IIIQ) - 710.725 (UCS) 505.270 (UCS) 13.95 - -
The Bank of Khyber 14:17:02 31/03/2021(IQ) - 653.230 439.489 0.42 - -
Fateh Sports Wear Limited 14:16:29 31/03/2021(IIIQ) - (31.881) (31.881) (15.94) - -
Ittehad Chemicals Limted 14:16:06 31/03/2021(IIIQ) - 809.312 517.025 6.10 - -
Crescent Jute Products Limited 14:15:36 31/03/2021(IIIQ) - 2.339 2.339 0.10 - -
Rupali Polyester Limited 14:14:45 31/03/2021(IIIQ) - 502.604 348.029 10.22 - -
First IBL Modaraba 14:14:07 31/03/2021(IIIQ) - 1.441 1.441 0.066 - -
Fauji Fertilizer Bin Qasim Limited 14:13:33 31/03/2021(IQ) - 1,883.587 (CS) 1,222.299 (CS) 0.87 - -
Fauji Fertilizer Bin Qasim Limited 14:13:02 31/03/2021(IQ) - 1,706.132 (UCS) 1,266.404 (UCS) 0.98 - -
Bolan Castings Limited 14:12:30 31/03/2021(IIIQ) - 109.115 77.362 6.74 - -
Attock Petroleum Limited 12:36:21 31/03/2021(IIIQ) - 5,151.269 3,664.040 36.81 - -
Olympia Mills Limited 12:35:54 31/03/2021(IIIQ) - 26.391 14.634 1.22 - -
Biafo Industries Limited 12:34:38 31/03/2021(IIIQ) 20%(ii) (D) 299.207 247.711 6.46 - 18/05/2021 - 25/05/2021
J.K. Spinning Mills Limited 12:34:10 31/03/2021(IIIQ) - 1,419.540 1,162.896 11.37 - -
Johnson & Phillips (Pakistan) Limited 12:33:17 31/03/2021(IIIQ) - (7.431) (6.587) (1.21) - -
Dar-es-Salaam Textile Mills Limited 12:32:32 31/03/2021(IIIQ) - 4.574 1.564 0.196 - -
Sally Textile Mills Limited 12:31:04 31/03/2021(IIIQ) - (106.887) (106.887) (12.18) - -
First Al-Noor Modaraba 12:30:35 31/03/2021(IIIQ) - 3.344 3.344 0.16 - -
Atlas Battery Limited 12:29:09 31/03/2021(IIIQ) 100%(i) (D) 911.804 668.741 27.45 - 26/05/2021 - 02/06/2021
Ittefaq Iron Industries Limited 12:28:40 31/03/2021(IIIQ) - 262.320 191.748 1.33 - -
National Refinery Limited 12:28:08 31/03/2021(IIIQ) - 1,409.954 891.616 11.15 - -
Bestway Cement Limited 11:55:53 31/03/2021(IIIQ) 40%(iii) (D) 10,965.897 8,272.322 13.87 - 07/05/2021 - 13/05/2021
Gammon Pakistan Limited 11:55:36 31/03/2021(IIIQ) - 2.659 2.338 0.08 - -
First Credit and Investment Bank Limited 11:55:09 31/03/2021(IIIQ) - 32.601 23.710 0.36 - -
Javedan Corporation Limited 11:54:24 31/03/2021(IIIQ) - 200.698 (CS) 161.538 (CS) 0.51 - -
Javedan Corporation Limited 11:53:54 31/03/2021(IIIQ) - 261.608 (UCS) 186.141 (UCS) 0.59 - -
Buxly Paints Limited 11:53:24 31/03/2021(IIIQ) - 6.267 2.422 1.68 - -
D.G. Khan Cement Company Limited 11:52:50 31/03/2021(IIIQ) - 4,140.788 (CS) 3,252.530 (CS) 7.42 - -
D.G. Khan Cement Company Limited 11:52:16 31/03/2021(IIIQ) - 3,574.382 (UCS) 2,848.381 (UCS) 6.50 - -
Ghani Automobile Industries Limited 11:50:56 31/03/2021(IIIQ) - (13.566) (14.110) (0.28) - -
Ibrahim Fibres Limited 11:50:08 31/03/2021(IIIQ) - 6,228.645 4,343.477 13.99 - -
Pak Datacom Limited 11:49:38 31/03/2021(IIIQ) - (15.649) (28.988) (2.69) - -
Ghani Value Glass Limited 11:49:02 31/03/2021(IIIQ) - 406.067 343.517 5.92 - -
Ghani Glass Limited 11:46:59 31/03/2021(IIIQ) 20%(ii) (D) 2,768.259 2,704.551 3.43 - 10/05/2021 - 17/05/2021
International Industries Limited 11:46:10 31/03/2021(IIIQ) - 8,743.406 (CS) 6,560.646 (CS) 32.69 - -
International Industries Limited 11:44:19 31/03/2021(IIIQ) - 2,197.429 (UCS) 2,093.086 (UCS) 15.87 - -
Hi-Tech Lubricants Limited 11:43:30 31/03/2021(IIIQ) - 623.611 (CS) 508.027 (CS) 4.38 - -
Hi-Tech Lubricants Limited 11:42:44 31/03/2021(IIIQ) - 418.536 (UCS) 291.664 (UCS) 2.51 - -
TPL Insurance Limited 11:40:57 31/03/2021(IQ) - 3.722 (4.180) 0.01 - -
Packages Limited 11:39:19 31/03/2021(IQ) - 2,280.356 (CS) 1,723.003 (CS) 18.39 - -
Packages Limited 11:38:32 31/03/2021(IQ) - 721.039 (UCS) 696.526 (UCS) 7.79 - -
Macter International Limited 11:37:25 31/03/2021(IIIQ) - 140.011 (CS) 73.388 (CS) 1.87 - -
Macter International Limited 11:36:53 31/03/2021(IIIQ) - 170.924 (UCS) 110.894 (UCS) 2.83 - -
JS Investments Limited 11:35:08 31/03/2021(IQ) - (51.236) (CS) (54.805) (CS) (1.89) - -
JS Investments Limited 11:33:48 31/03/2021(IQ) - (52.245) (UCS) (55.647) (UCS) (0.90) - -
Ecopack Limited 11:33:25 31/03/2021(IIIQ) - 18.642 13.155 0.34 - -

Apr 23, 2021

Maqbool Textile Mills Limited 16:50:16 31/03/2021(IIIQ) - 136.494 51.310 3.05 - -
Fauji Foods Limited 16:49:47 31/03/2021(IQ) - (311.059) (347.426) (0.43) - -
GlaxoSmithKline Consumer Healthcare 16:49:20 31/03/2021(IQ) - 896.140 615.009 5.25 - -
Quice Food Industries Limited 16:48:54 31/03/2021(IIIQ) - 2.735 1.177 0.01 - -
Nimir Industrial Chemicals Limited 16:48:20 31/03/2021(IIIQ) - 2,121.283 (CS) 1,477.925 (CS) 11.99 - -
Nimir Industrial Chemicals Limited 16:47:55 31/03/2021(IIIQ) - 1,772.947 (UCS) 1,234.421 (UCS) 11.16 - -
First Imrooz Modaraba 16:47:33 31/03/2021(IIIQ) - 92.158 59.518 19.84 - -
Kot Addu Power Company Limited 16:47:09 31/03/2021(IIIQ) - 22,436.325 15,927.278 18.09 - -
Invest Capital Investment Bank Limited 16:46:44 31/03/2021(IIIQ) - 58.701 66.649 0.234 - -
Pakistan PVC Limited 16:46:13 31/03/2021(IIIQ) - (5.008) (8.689) (0.58) - -
Abbott Laboratories (Pakistan) Limited 16:45:28 31/03/2021(IQ) - 1,975.516 1,442.592 14.73 - -
Crescent Star Insurance Limited 16:44:58 31/03/2021(IQ) - 15.851 (CS) 11.156 (CS) 0.10 - -
Crescent Star Insurance Limited 16:44:29 31/03/2021(IQ) - 19.014 (UCS) 13.652 (UCS) 0.13 - -
PICIC Insurance Limited 16:44:00 31/03/2021(IQ) - (0.195) (0.195) (0.01) - -
Popular Islamic Modaraba 16:43:36 31/03/2021(IIIQ) - 4.995 4.995 0.50 - -
Karam Ceramics Limited 16:43:16 31/03/2021(IIIQ) - 11.811 12.743 0.88 - -
Pakistan Cables Limited 16:42:45 31/03/2021(IIIQ) - 457.577 311.133 8.75 - -
Fauji Cement Company Limited 16:42:17 31/03/2021(IIIQ) - 3,754.355 2,610.810 1.89 - -
Pakistan Tobacco Company Limited 16:41:38 31/03/2021(IQ) - 6,261.647 4,495.223 17.59 - -
Habib Metropolitan Bank Limited 16:34:01 31/03/2021(IQ) - 4,866.586 (CS) 3,329.447 (CS) 3.10 - -
Habib Metropolitan Bank Limited 16:30:31 31/03/2021(IQ) - 4,759.500 (UCS) 3,225.894 (UCS) 3.08 - -
MACPAC Films Limited 16:30:07 31/03/2021(IIIQ) - 227.434 155.437 2.62 - -
Murree Brewery Company Limited 16:28:51 31/03/2021(IIIQ) 50%(iii) (D) 1,407.300 954.861 34.52 - 04/05/2021 - 10/05/2021

Apr 22, 2021

Mian Textile Industries Limited 15:46:11 31/03/2021(IIIQ) - (4.082) (4.082) (0.18) - -
Askari Life Assurance Company Limited 15:44:41 31/03/2021(IQ) - (44.075) (44.186) ( 0.30) - -
Emco Industries Limited 15:43:36 31/03/2021(IIIQ) - 206.688 147.520 4.21 - -
Lotte Chemical Pakistan Limited 15:43:11 31/03/2021(IQ) - 2,295.483 1,639.001 1.08 - -
IBL HealthCare Limited 15:33:24 31/03/2021(IIIQ) - 322.111 235.874 4.36 - -
Ismail Industries Limited 15:32:51 31/03/2021(IIIQ) - 1,419.245 (CS) 1,220.248 (CS) 19.33 - -
Ismail Industries Limited 15:32:03 31/03/2021(IIIQ) - 1,700.266 (UCS) 1,507.269 (UCS) 22.62 - -
Sindh Modaraba 15:30:56 31/03/2021(IIIQ) - 59.700 59.700 1.33 - -
JS Global Capital Limited 15:30:21 31/03/2021(IQ) - 168.448 121.098 3.96 - -
Agriauto Industries Limited 15:28:35 31/03/2021(IIIQ) - 898.875 (CS) 700.650 (CS) 24.33 - -
Agriauto Industries Limited 15:27:50 31/03/2021(IIIQ) - 549.333 (UCS) 496.777 (UCS) 17.25 - -
Nimir Resins Limited 14:42:30 31/03/2021(IIIQ) - 348.096 243.264 0.86 - -
Janana De Malucho Textile Mills Limited 14:42:04 31/03/2021(IIIQ) - 245.415 182.667 38.18 - -
Faysal Bank Limited 14:37:49 31/03/2021(IQ) - 3,540.338 (CS) 2,115.212 (CS) 1.39 - -
Faysal Bank Limited 14:37:06 31/03/2021(IQ) - 3,512.870 (UCS) 2,103.240 (UCS) 1.39 - -
Babri Cotton Mills Limited 14:36:28 31/03/2021(IIIQ) - (200.703) (244.690) (67.00) - -
Pak Suzuki Motor Company Limited 14:35:43 31/03/2021(IQ) - 1,095.572 777.856 9.45 - -
Pakistan Paper Products Limited 14:34:46 31/03/2021(IIIQ) - 66.902 50.234 6.28 - -
AKD Capital Limited 14:34:14 31/03/2021(IIIQ) - (2.570) (2.762) (1.10) - -
Allied Bank Limited 14:32:01 31/03/2021(IQ) 20%(i) (D) 6,699.312 (UCS) 4,028.917 (UCS) 3.52 - 07/05/2021 - 13/05/2021
Allied Bank Limited 14:31:19 31/03/2021(IQ) - 6,814.621 (CS) 4,111.879 (CS) 3.59 - -
Bank Alfalah Limited 14:30:48 31/03/2021(IQ) - 5,437.394 (CS) 3,422.236 (CS) 1.92 - -
Bank Alfalah Limited 14:30:09 31/03/2021(IQ) - 5,369.623 (UCS) 3,470.549 (UCS) 1.95 - -
Askari Bank Limited 14:27:37 31/03/2021(IQ) - 4,525.707 (CS) 2,769.435 (CS) 2.20 - -
Askari Bank Limited 14:26:49 31/03/2021(IQ) - 4,492.385 (UCS) 2,742.718 (UCS) 2.18 - -
Gillette Pakistan Limited 14:26:23 31/03/2021(IIIQ) - 113.592 41.520 1.30 - -
Shell Pakistan Limited 14:25:55 31/03/2021(IQ) - 2,161.075 1,948.437 11.17 - -
Descon Oxychem Limited 14:25:28 31/03/2021(IIIQ) - 335.445 235.739 1.35 - -
Kohinoor Textile Mills Limited 14:24:49 31/03/2021(IIIQ) - 9,738.494 (CS) 7,835.638 (CS) 19.88 - -
Kohinoor Textile Mills Limited 14:24:14 31/03/2021(IIIQ) - 2,168.777 (UCS) 1,690.428 (UCS) 5.65 - -
Engro Corporation Limited 14:20:45 31/03/2021(IQ) 120%(i) (D) 4,340.816 (UCS) 3,586.326 (UCS) 6.22 - 15/06/2021 - 21/06/2021
Engro Corporation Limited 14:19:53 31/03/2021(IQ) - 20,634.597 (CS) 14,778.691 (CS) 14.47 - -
Synthetic Products Enterprises Limited 14:19:26 31/03/2021(IIIQ) - 423.221 305.758 3.37 - -
United Bank Limited 14:18:43 31/03/2021(IQ) - 12,478.161 (CS) 7,585.901 (CS) 6.21 - -
United Bank Limited 14:15:06 31/03/2021(IQ) 40%(i) (D) 12,164.907 (UCS) 7,404.677 (UCS) 6.05 - 12/05/2021 - 19/05/2021

Apr 21, 2021

Trust Modaraba 14:34:59 31/03/2021(IIIQ) - 5.545 5.387 0.18 - -
United Brands Limited 14:34:32 31/03/2021(IIIQ) - 86.951 (CS) 39.801 (CS) 0.43 - -
United Brands Limited 14:33:59 31/03/2021(IIIQ) - 28.419 (UCS) (2.222) (UCS) (0.02) - -
Nishat Power Limited 14:32:50 31/03/2021(IIIQ) - 2,124.839 (CS) 2,124.839 (CS) 6.001 - -
Nishat Power Limited 14:32:24 31/03/2021(IIIQ) - 2,124.838 (UCS) 2,124.838 (UCS) 6.001 - -
BIPL Securities Limited 14:31:59 31/03/2021(IQ) - 86.389 60.447 0.60 - -
Maple Leaf Cement Factory Limited 14:31:25 31/03/2021(IIIQ) - 3,653.209 (CS) 2,848.623 (CS) 2.59 - -
Maple Leaf Cement Factory Limited 14:30:58 31/03/2021(IIIQ) - 6,274.363 (UCS) 5,521.249 (UCS) 5.03 - -
Gatron (Industries) Limited 14:30:26 31/03/2021(IIIQ) - 2,322.007 (CS) 1,999.069 (CS) 52.11 - -
Gatron (Industries) Limited 14:29:57 31/03/2021(IIIQ) - 901.201 (UCS) 722.129 (UCS) 18.82 - -
Orix Leasing Pakistan Limited 14:29:13 31/03/2021(IIIQ) - 1066.809 (CS) 790.951 (CS) 4.14 - -
Orix Leasing Pakistan Limited 14:27:36 31/03/2021(IIIQ) 20%(i) (D) 1006.542 (UCS) 730.685 (UCS) 4.17 - 01/06/2021 - 07/06/2021
Power Cement Limited 14:27:02 31/03/2021(IIIQ) - (269.425) 110.471 (0.01) - -
Avanceon Limited 14:25:54 31/12/2020(YR) - 1,183.374 (CS) 1,044.979 (CS) 4.93 BASIC 4.82 DILUTED - -
Avanceon Limited 14:20:28 31/12/2020(YR) 10% (D) - 20% (B) 764.080 (UCS) 673.839 (UCS) 3.18 BASIC 3.11 DILUTED 26/05/2021 29/05/2021 - 04/06/2021

Apr 20, 2021

Meezan Bank Limited 14:18:29 31/03/2021(IQ) - 10,357.583 (CS) 6,126.907 (CS) 4.28 - -
Meezan Bank Limited 14:16:49 31/03/2021(IQ) 15%(i) (D) 10,241.536 (UCS) 6,101.203 (UCS) 4.31 - 12/05/2021 - 20/05/2021
International Steels Limited 14:16:00 31/03/2021(IIIQ) - 7,320.001 5,152.136 11.84 - -
Aisha Steel Mills Limited 14:14:53 31/03/2021(IIIQ) - 6,614.880 4,751.724 6.11 BASIC 4.95 DILUTED - -
Shield Corporation Limited 14:14:27 31/03/2021(IIIQ) - 211.182 144.048 36.94 - -
Habib Bank Limited 14:13:54 31/03/2021(IQ) - 14,508.208 (CS) 8,559.857 (CS) 5.68 - -
Habib Bank Limited 14:12:03 31/03/2021(IQ) 17.50%(i) (D) 14,000.061 (UCS) 8,297.922 (UCS) 5.66 - 12/05/2021 - 19/05/2021
Tri-Pack Films Limited 14:11:34 31/03/2021(IQ) - 509.159 360.905 9.30 - -
MCB Bank Limited 12:34:06 31/03/2021(IQ) - 11,673.752 (CS) 7,049.585 (CS) 5.92 - -
MCB Bank Limited 12:30:32 31/03/2021(IQ) 45%(i) (D) 11,276.056 (UCS) 6,790.074 (UCS) 5.73 - 12/05/2021 - 19/05/2021
Amreli Steels Limited 12:30:06 31/03/2021(IIIQ) - 927.471 925.733 3.12 - -
Bannu Woollen Mills Limited 12:29:19 31/03/2021(IIIQ) - 110.143 92.174 9.70 - -
Frieslandcampina Engro Pakistan Limited 12:28:45 31/03/2021(IQ) - 786.079 546.798 0.71 - -
Orix Modaraba 11:26:21 31/03/2021(IIIQ) - 90.415 90.415 1.99 - -
Cyan Limited 11:25:40 31/03/2021(IQ) - 501.952 419.981 6.82 - -
Rafhan Maize Products Company Limited 11:24:12 31/03/2021(IQ) 1500%(i) (D) 2,713.139 1,972.851 213.59 - 06/05/2021 - 10/05/2021
Arif Habib Limited 11:23:45 31/03/2021(IIIQ) - 1,857.978 (UCS) 1,608.541 (UCS) 27.08 - -
Arif Habib Limited 11:22:56 31/03/2021(IIIQ) - 1,834.862 (UCS) 1,586.698 (UCS) 26.71 - -

Apr 19, 2021

Engro Fertilizers Limited 14:26:28 31/03/2021(IQ) - 8,660.193 (CS) 5,741.427 (CS) 4.30 - -
Engro Fertilizers Limited 14:24:44 31/03/2021(IQ) 40%(i) (D) 8,925.993 (UCS) 6,438.447 (UCS) 4.82 - 10/06/2021 - 16/06/2021
Mari Petroleum Company Limited 14:22:56 31/03/2021(IIIQ) 600%(ii) (D) 32,886.982 23,356.239 175.08 - 03/05/2021 - 09/05/2021
Din Textile Mills Limited 14:22:28 31/03/2021(IIIQ) - 977.241 749.424 14.28 - -
Pakistan Stock Exchange Limited 14:22:02 31/03/2021(IIIQ) - 587.088 541.699 0.68 - -
Engro Poly(PREF) 14:20:48 31/03/2021(IQ) 2.7%(i) (D) - - - - 14/06/2021 - 20/06/2021
Engro Polymer & Chemicals Limited 14:19:12 31/03/2021(IQ) - 5,743.052 (CS) 4,142.970 (CS) 4.56 BASIC 3.42 DILUTED - -
Engro Polymer & Chemicals Limited 14:13:55 31/03/2021(IQ) 8%(i) (D) 5,751.106 (UCS) 4,147.406 (UCS) 4.56 BASIC 3.42 DILUTED - 14/06/2021 - 20/06/2021

Apr 16, 2021

MCB-Arif Habib Savings and Invest 15:41:58 31/03/2021(IIIQ) - 366.545 287.791 4.00 - -
Next Capital Limited 15:40:16 31/03/2021(IIIQ) - 67.449 51.512 1.14 - -
First Fidelity Leasing Modaraba 15:38:49 31/03/2021(IIIQ) - 1.551 1.551 0.06 - -
Dolmen City REIT 15:35:52 31/03/2021(IIIQ) 3.3%(iii) (D) 4,124.994 4,124.994 1.8550 - 01/05/2021 - 07/05/2021

Apr 15, 2021

Allawasaya Tex. & Finishing Mills Ltd 14:16:05 31/03/2021(IIIQ) - 100.295 61.732 77.17 - -
Burshane LPG (Pakistan) Limited 14:14:22 30/06/2021(YR) - (70.559) (109.829) (4.88) 07/05/2021 01/05/2021 - 07/05/2021

Apr 14, 2021

Engro Powergen Qadirpur Limited 14:13:01 31/03/2021(IQ) - 399.417 399.266 1.23 - -

Apr 13, 2021

First Dawood Investment Bank Limited 15:47:57 31/03/2021(IIIQ) - 29.615 4.976 0.034 - -
Security Investment Bank Limited 15:47:17 31/03/2021(IQ) - 37.762 37.762 0.734 - -
Baluchistan Wheels Limited 15:46:34 31/03/2021(IIIQ) - 70.441 48.389 3.63 - -

Apr 12, 2021

Habib Rice Product Limited. 15:43:39 31/03/2021(IIIQ) - 190.152 181.044 4.53 - -
Panther Tyres Ltd. 15:41:19 31/03/2021(IIIQ) - 910.519 652.382 5.71 - -
Kohat Cement Company Limited 15:39:49 31/03/2021(IIIQ) - 3,529.518 2,531.712 12.60 - -
Pakistan Telecommunication Company Ltd 15:38:42 31/03/2021(IQ) - 2,263.366 (CS) 1,606.806 (CS) - - -
Pakistan Telecommunication Company Ltd 15:37:51 31/03/2021(IQ) - 2,432.855 (UCS) 1,727.327 (UCS) 0.34 - -

Apr 07, 2021

Shaheen Insurance Company Limited 15:54:42 31/12/2020(YR) - 45.932 35.608 0.59 29/04/2021 23/04/2021 - 29/04/2021
Pakistan International Airlines Corp 15:51:34 31/12/2020(YR) - (35,353.673) (34,642.811) (6.62) A class ord shrs Rs.10 (3.31) B class ord shrs Rs.5 30/04/2021 22/04/2021 - 30/04/2021

Apr 06, 2021

East West Insurance Company Limited 16:14:51 31/12/2020(YR) - 297.399 231.375 1.96 30/04/2021 24/04/2021 - 30/04/2021

Apr 05, 2021

Pak Elektron Limited 16:19:34 31/12/2020(YR) - 355.940 223.849 0.36 29/04/2021 26/04/2021 - 02/05/2021

Apr 02, 2021

The Universal Insurance Company Limited 16:43:35 31/12/2020(YR) - (109.479) (87.845) (1.76) 30/04/2021 23/04/2021 - 30/04/2021

Mar 31, 2021

The Pakistan General Insurance Co. Ltd. 16:05:03 31/12/2020(YR) - (41.791) (41.791) (0.90) 24/04/2021 30/04/2021 - 30/04/2021
Sakrand Sugar Mills Limited 15:52:56 30/09/2020(YR) - (741.936) (599.246) (13.43) 26/04/2021 19/04/2021 - 26/04/2021
Premier Insurance Limited 15:49:12 31/12/2020(YR) - (110.036) (117.112) (2.32) 27/04/2021 20/04/2021 - 27/04/2021
Habib Insurance Company Limited 15:48:15 31/12/2020(YR) 10%(F) (D) 89.037 61.633 0.50 29/04/2021 17/04/2021 - 29/04/2021
Service Industries Limited 15:45:34 31/12/2020(YR) - 1,891.901 (CS) 1,324.432 (CS) 56.29 - -
Service Industries Limited 15:40:02 31/12/2020(YR) 150%(F) (D) - 100% (B) 1,161.184 (UCS) 690.024 (UCS) 29.37 28/04/2021 22/04/2021 - 28/04/2021
Pakistan International Container 15:38:53 31/12/2020(YR) 50%(F) (D) 3,764.272 2,672.519 24.48 29/04/2021 22/04/2021 - 29/04/2021
Agritech Limited 15:36:59 31/12/2020(YR) - (4,486.518) (4,296.900) (10.95) 29/04/2021 23/04/2021 - 29/04/2021

Mar 30, 2021

Progressive Insurance Company Limited 16:11:38 31/12/2020(YR) - (1.753) (1.753) (0.11) 24/04/2021 17/04/2021 - 24/04/2021
Asia Insurance Company Limited 16:10:27 31/12/2020(YR) 10% (D) - 10% (B) 87.623 41.301 0.68 29/04/2021 23/04/2021 - 29/04/2021

Mar 29, 2021

Saif Power Limited 16:38:46 31/12/2020(YR) 25%(F) (D) 2,371.501 2,371.501 6.14 26/04/2021 19/04/2021 - 26/04/2021
Wyeth Pakistan Limited 15:28:21 28/02/2021(IQ) - 64.456 44.792 31.51 - -
Crescent Star Insurance Limited 15:27:04 31/12/2020(YR) - 66.164 54.581 0.51 30/04/2021 24/04/2021 - 30/04/2021
PICIC Insurance Limited 15:25:19 31/12/2020(YR) - (0.012) (0.012) (0.00) 30/04/2021 24/04/2021 - 30/04/2021

Mar 26, 2021

Hascol Petroleum Limited 16:45:33 30/09/2020(IIIQ) - (20,255.819) (CS) (20,990.221) (CS) (21.15) - -
Hascol Petroleum Limited 16:42:00 30/09/2020(IIIQ) - (20,205.476) (UCS) (20,939.878) (UCS) (21.10) - -
Askari Life Assurance Company Limited 16:39:08 31/12/2020(YR) - (238.354) (238.801) (2.09) 26/04/2021 20/04/2021 - 26/04/2021
Fatima Fertilizer Company Limited 16:37:56 31/12/2020(YR) 25%(F) (D) 18,742.755 13,274.691 6.32 26/04/2021 20/04/2021 - 26/04/2021
The United Insurance Company 16:36:13 31/12/2020(YR) - 534.400 414.554 1.41 30/04/2021 23/04/2021 - 30/04/2021

Mar 25, 2021

Reliance Insurance Company Limited 16:05:23 31/12/2020(YR) 7.5% (B) 83.576 68.495 1.22 29/04/2021 19/04/2021 - 29/04/2021
Highnoon Laboratories Limited 16:04:14 31/12/2020(YR) - 1,998.888 (CS) 1,473,817 (CS) 42.58 - -
Highnoon Laboratories Limited 16:01:39 31/12/2020(YR) 150%(F) (D) - 10% (B) 1,921.731 (UCS) 1,420.735 (UCS) 41.04 27/04/2021 26/04/2021 - 27/04/2021

Mar 24, 2021

Askari General Insurance Company Limited 15:42:41 31/12/2020(YR) - 562.020 (CS) 396.482 (CS) 5.51 - -
Askari General Insurance Company Limited 15:40:45 31/12/2020(YR) 27.50%(F) (D) 559.999 (UCS) 395.158 (UCS) 5.50 19/05/2021 12/05/2021 - 19/05/2021

Mar 22, 2021

Dandot Cement Company Limited 15:50:09 31/12/2020(HYR) - (20.327) (22.585) (0.24) - -
Pak Suzuki Motor Company Limited 15:48:15 31/12/2020(YR) - (2,185.759) (1,589.486) (19.31) 22/04/2021 16/04/2021 - 22/04/2021
Packages Limited 15:46:43 31/12/2020(YR) - 5,084.556 (CS) 4,535.703 (CS) 50.55 BASIC 47.44 DILUTED - -
Packages Limited 15:42:11 31/12/2020(YR) 225%(F) (D) 2,835.860 (UCS) 2,819.524 (UCS) 31.55 BASIC 30.48 DILUTED 30/04/2021 16/04/2021 - 30/04/2021

Mar 19, 2021

Waves Singer Pakistan Limited 16:26:51 31/12/2020(YR) - 269.206 (CS) 127.468 (CS) 0.68 - -
Waves Singer Pakistan Limited 16:25:12 31/12/2020(YR) 50% AT A PREMIUM OF Rs.5/= PER SHARE (R) 177.096 (UCS) 109.837 (UCS) 0.59 24/04/2021 17/04/2021 - 30/04/2021
IGI Holdings Limited 16:24:27 31/12/2020(YR) - 2,222.393 (CS) 1,720.791 (CS) 12.18 - -
IGI Holdings Limited 16:22:51 31/12/2020(YR) 50% (F) (D) 974.845 (UCS) 944.328 (UCS) 6.62 29/04/2021 22/04/2021 - 29/04/2021

Mar 18, 2021

Philip Morris (Pakistan) Limited 15:37:48 31/12/2020(YR) - 2,554.392 1,764.848 16.76 21/04/2021 17/04/2021 - 21/04/2021

Mar 17, 2021

KSB Pumps Company Limited 14:44:52 31/12/2020(YR) 5%(F) (D) 23.637 16.383 1.24 27/04/2021 20/04/2021 - 27/04/2021

Mar 15, 2021

Security Investment Bank Limited 15:39:55 31/12/2020(YR) - 90.158 77.305 1.503 12/04/2021 05/04/2021 - 12/04/2021
IGI Life Insurance Limited 15:38:52 31/12/2020(YR) - (135.987) (95.725) (0.56) 28/04/2021 21/04/2021 - 28/04/2021

Mar 12, 2021

Jahangir Siddiqui & Co. Ltd. 16:53:46 31/12/2020(YR) - 2,486.067 (CS) 1,264.759 (CS) 0.97 - -
Jahangir Siddiqui & Co. Ltd. 16:49:48 31/12/2020(YR) 20% Preference Shares (R) 1,340.300 (UCS) 1,205.007 (UCS) 1.32 28/04/2021 24/05/2021 - 31/05/2021

Mar 11, 2021

Hascol Petroleum Limited 15:51:47 30/06/2020(HYR) - (17,163.828) (CS) (17,951.399) (CS) (18.15) - -
Hascol Petroleum Limited 15:50:21 30/06/2020(HYR) - (17,212.568) (UCS) (17,900.139) (UCS) (18.10) - -

Mar 10, 2021

Flying Cement Company Limited 15:46:38 - 113.64% (R) - - - - 23/03/2021 - 30/03/2021
GlaxoSmithKline Pakistan Limited 15:45:29 31/12/2020(YR) 65%(F) (D) 4,902.682 3,375.240 10.60 27/04/2021 21/04/2021 - 27/04/2021

Mar 09, 2021

Gammon Pakistan Limited 16:23:58 31/12/2020(HYR) - 6.399 6.460 0.23 - -
Apna Microfinance Bank Limited 16:22:32 31/12/2020(YR) - 57.867 37.219 0.11 31/03/2021 25/03/2021 - 31/03/2021

Mar 05, 2021

GlaxoSmithKline Consumer Healthcare 17:21:12 31/12/2020(YR) 50%(F) (D) 1,774.292 1,268.008 10.78 21/04/2021 17/04/2021 - 21/04/2021

Mar 04, 2021

SME Leasing Limited 14:53:00 31/12/2020(YR) - (57.352) (57.676) (1.80) 27/04/2021 21/04/2021 - 27/04/2021
Systems Limited 14:52:13 31/12/2020(YR) - 2,282.258 (CS) 2,164.297 (CS) 17.78 - -
Systems Limited 14:50:45 31/12/2020(YR) 35% (D) - 10% (B) 2,267.329 (UCS) 2,193.914 (UCS) 17.66 31/03/2021 25/03/2021 - 31/03/2021
Dawood Lawrencepur Limited 14:49:56 31/12/2020(YR) - 2,001.811 (CS) 1,790.571 (CS) 25.82 - -
Dawood Lawrencepur Limited 14:45:21 31/12/2020(YR) - 642.285 (UCS) 513.528 (UCS) 8.66 29/04/2021 23/04/2021 - 29/04/2021
Rafhan Maize Products Company Limited 14:43:08 31/12/2020(YR) 2500%(F) (D) 8,472.901 6,094.231 659.80 19/04/2021 13/04/2021 - 19/04/2021

Mar 03, 2021

BankIslami Pakistan Limited 15:13:22 31/12/2020(YR) - 2,531.552 (CS) 1,567.562 (CS) 1.3306 - -
BankIslami Pakistan Limited 15:10:13 31/12/2020(YR) - 2,759.447 (UCS) 1,703.135 (UCS) 1.5362 30/03/2021 24/03/2021 - 30/03/2021
ICC Industries Limited 15:06:54 31/12/2020(HYR) - 7.012 6.106 0.20 - -

Mar 02, 2021

Shell Pakistan Limited 15:42:31 31/12/2020(YR) - (4,815.361) (4,821.027) (45.05) 21/04/2021 07/04/2021 - 21/04/2021
Metropolitan Steel Corporation Limited 15:01:58 31/12/2020(HYR) - (3.832) (3.124) (0.10) - -
Sanofi-Aventis Pakistan Limited 14:59:11 31/12/2020(YR) 200%(F) (D) 879.852 493.067 51.12 23/04/2021 13/04/2021 - 23/04/2021
The Bank of Khyber 12:34:09 31/12/2020(YR) 15%(F) (D) - 5% (B) 3,806.284 2,151.783 2.15 29/03/2021 23/03/2021 - 29/03/2021
Amtex Limited 11:32:42 31/12/2020(HYR) - (38.256) (46.138) (0.18) - -
Dawood Hercules Corporation Limited 11:31:47 31/12/2020(YR) - 52,858.764 (CS) 42,630.241 (CS) 15.76 - -
Dawood Hercules Corporation Limited 11:29:33 31/12/2020(YR) - 4,924.237 (UCS) 3,727.994 (UCS) 7.75 27/04/2021 21/04/2021 - 27/04/2021
Wyeth Pakistan Limited 11:26:56 31/12/2020(YR) 25%(F) (D) (58.981) (131.189) (92.28) 29/03/2021 22/03/2021 - 29/03/2021
Janana De Malucho Textile Mills Limited 11:25:25 31/12/2020(HYR) - 206.005 155.239 32.44 - -
Babri Cotton Mills Limited 11:23:44 31/12/2020(HYR) - (174.316) (218.303) (59.78) - -

Mar 01, 2021

Unilever Pakistan Foods Limited 15:49:26 31/12/2020(YR) 2108.9% (D) 4,054.958 3,837.412 602.42 12/04/2021 06/04/2021 - 12/04/2021
Frontier Ceramics Limited 15:49:01 31/12/2020(HYR) - 76.733 44.417 1.17 - -
EFG Hermes Pakistan Limited 15:47:25 31/12/2020(YR) - 16.222 1.661 0.08 30/03/2021 23/03/2021 - 30/03/2021
Indus Dyeing & Manufacturing Co. Limited 15:27:44 31/12/2020(HYR) - 1,779.474 (CS) 1,411.571 (CS) 78.11 - -
Indus Dyeing & Manufacturing Co. Limited 15:22:04 31/12/2020(HYR) 200%(i) (B) 1,251.785 (UCS) 987.042 (UCS) 54.61 - 31/03/2021 - 07/04/2021
Sunrays Textile Mills Limited 15:21:07 31/12/2020(HYR) 200%(i) (B) 275.377 332.570 33.71 - 31/03/2021 - 07/04/2021
Ados Pakistan Limited 15:20:09 31/12/2020(HYR) - (13.274) (13.543) (2.06) - -
Ravi Textile Mills Limited 15:19:45 31/12/2020(HYR) - 10.655 8.868 0.35 - -
Fazal Cloth Mills Limited 15:19:09 31/12/2020(HYR) - 2,296.236 1,823.491 60.78 - -
Siddiqsons Tin Plate Limited 14:38:23 31/12/2020(HYR) - 105.249 63.307 0.28 - -
Colony Textile Mills Ltd. 14:38:00 31/12/2020(HYR) - 0.574 0.407 0.82 - -
Husein Industries Limited 14:37:38 31/12/2020(HYR) - 423.411 351.429 33.07 - -
Abdullah Shah Ghazi Sugar Mills Limited 14:37:05 31/12/2020(IQ) - (67.768) (91.865) (1.16) - -
Dadabhoy Sack Limited 14:36:29 31/12/2020(HYR) - (6.697) (4.823) (1.21) - -
Dadabhoy Cement Industries Limited 14:35:52 31/12/2020(HYR) - (3.071) (3.071) (0.03) - -
Ashfaq Textile Mills Limited 12:12:19 31/12/2020(HYR) - 6.787 0.381 0.01 - -
Nazir Cotton Mills Limited 12:11:27 31/12/2020(HYR) - (4.878) (5.007) (0.22) - -
SG.Allied Businsses Limited 12:10:36 31/12/2020(HYR) - (1.080) (2.794) (0.19) - -
Ecopack Limited 12:09:30 31/12/2020(HYR) - (115.902) (83.598) (2.19) - -
Dost Steels Limited 12:09:03 31/12/2020(HYR) - (95.557) (95.602) (0.30) - -
Maqbool Textile Mills Limited 12:08:36 31/12/2020(HYR) - 117.087 117.087 1.91 - -
The National Silk & Rayon Mills Limited 12:07:30 31/12/2020(HYR) - 15.238 10.545 0.68 - -
Dar-es-Salaam Textile Mills Limited 12:06:49 31/12/2020(HYR) - 2.519 0.554 0.069 - -
Fecto Cement Limited 12:05:19 31/12/2020(HYR) - (69.458) (59.634) (1.19) - -
First National Equities Limited 12:04:52 31/12/2020(HYR) - 139.874 91.573 0.34 - -
Arif Habib Corporation Limited 12:03:16 31/12/2020(HYR) - 4,994.487 (CS) 4,647.707 (CS) 10.07 - -
Arif Habib Corporation Limited 12:01:39 31/12/2020(HYR) - 2,704.077 (UCS) 2,490.102 (UCS) 6.10 - -
Tandlianwala Sugar Mills Limited 12:01:07 31/12/2020(IQ) - 462.953 401.057 3.41 - -
D.M. Textile Mills Limited 11:58:38 31/12/2020(HYR) - (5.655) (8.828) (2.89) - -
Ahmad Hassan Textile Mills Limited 11:57:19 31/12/2020(HYR) - 189.771 127.286 8.83 - -
Khurshid Spinning Mills Limited 11:55:57 31/12/2020(HYR) - 24.979 20.931 1.59 - -
Karam Ceramics Limited 11:53:39 31/12/2020(HYR) - (8.353) (10.090) (0.69) - -
First Tri-Star Modaraba 11:52:33 31/12/2020(HYR) - 5.876 5.876 0.28 - -
Tri-Star Mutual Fund Limited 11:52:04 31/12/2020(HYR) - 14.617 14.617 3.50 - -
Tri-Star Power Limited 11:51:10 31/12/2020(HYR) - 2.727 2.727 0.182 - -
Image Pakistan Limited 11:50:44 31/12/2020(HYR) - 38.122 33.082 0.58 - -
Hala Enterprises Limited 11:48:00 31/12/2020(HYR) - 6.140 4.090 0.31 - -
ZIL Limited 11:46:10 31/12/2020(YR) 12.50%(F) (D) 50.940 13.261 2.17 25/03/2021 25/03/2021 - 31/03/2021
TRG Pakistan Limited 11:45:42 31/12/2020(HYR) - 5,214.368 4,424.851 8.113 - -
Safe Mix Concrete Limited 11:45:15 31/12/2020(HYR) - 0.134 (0.386) (0.02) - -
Shifa International Hospitals Limited 11:43:25 31/12/2020(HYR) - 401.931 (CS) 263.311 (CS) 4.29 - -
Shifa International Hospitals Limited 11:42:56 31/12/2020(HYR) - 381.939 (UCS) 274.163 (UCS) 4.42 - -
Balochistan Glass Limited 11:41:50 31/12/2020(HYR) - 63.211 55.035 0.21 - -
Century Insurance Company Limited 11:40:49 31/12/2020(YR) 20%(F) (D) 342.416 242.602 4.82 29/04/2021 23/04/2021 - 29/04/2021
First Credit and Investment Bank Limited 11:40:02 31/12/2020(HYR) - 19.162 14.117 0.22 - -
Altern Energy Limited 11:39:19 31/12/2020(HYR) - 1,297.324 (CS) 1,298.036 (CS) 2.12 - -
Altern Energy Limited 11:38:03 31/12/2020(HYR) - (22.733) (UCS) (21.493) (UCS) (0.06) - -
Landmark Spinning Industries Limited 11:34:40 31/12/2020(HYR) - (13.054) (11.710) (0.97) - -
Bata Pakistan Limited 11:33:30 31/12/2020(YR) - (908.049) (627.345) (82.98) 7/047/2021 21/04/2021 - 27/04/2021
First National Bank Modaraba 11:32:54 31/12/2020(HYR) - (11.191) (11.191) (0.45) - -
Shabbir Tiles & Ceramics Limited 11:32:28 31/12/2020(HYR) - 814.223 522.483 2.18 - -
Agha Steel Ind.Ltd 11:32:03 31/12/2020(HYR) - 1,259.642 1,057.196 2.13 - -
Pakistan Oxygen Limited 11:27:56 31/12/2020(YR) 20% (B) 452.717 346.281 8.87 26/04/2021 20/04/2021 - 26/04/2021
Feroze1888 Mills Limited 11:25:27 31/12/2020(HYR) 20%(i) (D) 2.768.836 2,518.237 6.68 - 16/03/2021 - 22/03/2021
Khyber Tobacco Company Limited 11:23:49 31/12/2020(HYR) - (5.242) (7.468) (1.55) - -
Buxly Paints Limited 11:23:24 31/12/2020(HYR) - 2.801 0.472 0.33 - -

Feb 26, 2021

Rupali Polyester Limited 19:24:40 31/12/2020(HYR) - 191.013 136.760 4.01 - -
Shadman Cotton Mills Limited 19:23:34 31/12/2020(HYR) - (25.076) (19.139) (1.09) - -
J.A. Textile Mills Limited 19:23:06 31/12/2020(HYR) - 55.003 45.079 3.58 - -
D.S. Industries Limited 19:22:33 31/12/2020(HYR) - (14.382) (15.449) (0.18) - -
Pace (Pakistan) Limited 19:22:04 31/12/2020(HYR) - 45.093 (CS) 45.518 (CS) 0.16 - -
Pace (Pakistan) Limited 19:21:17 31/12/2020(HYR) - 44.387 (UCS) 42.698 (UCS) 0.15 - -
Pervez Ahmed Consultancy Services Ltd. 19:20:53 31/12/2020(HYR) - 3.024 2.984 0.016 - -
Saritow Spinning Mills Limited 19:20:14 31/12/2020(HYR) - 84.941 58.572 1.96 - -
Al Shaheer Corporation Limited 19:18:57 31/12/2020(HYR) - 82.091 (CS) 59.600 (CS) 0.30 - -
Al Shaheer Corporation Limited 19:18:35 31/12/2020(HYR) - 82.179 (UCS) 59.688 (UCS) 0.30 - -
Kohinoor Industries Limited 19:18:12 31/12/2020(HYR) - 21.383 16.793 0.55 - -
Hallmark Company Limited 19:17:28 31/12/2020(HYR) - 0.136 0.137 0.27 - -
Suraj Cotton Mills Limited 19:17:00 31/12/2020(HYR) - 1,146.966 905.822 22.46 - -
Mehmood Textile Mills Limited 19:16:36 31/12/2020(HYR) - 386.882 239.031 12.75 - -
Bannu Woollen Mills Limited 19:15:56 31/12/2020(HYR) - 118.671 96.999 10.20 - -
Clover Pakistan Limited 19:15:26 31/12/2020(HYR) - (97.080) (100.337) (3.22) - -
The Searle Company Limited 19:14:56 31/12/2020(HYR) - 2,179.745 (CS) 1,522.228 (CS) 7.02 - -
The Searle Company Limited 19:14:01 31/12/2020(HYR) - 1,775.831 (UCS) 1,445.758 (UCS) 6.81 - -
First Capital Securities Corporation 19:13:16 31/12/2020(HYR) - (48.241) (CS) (48.413) (CS) (0.25) - -
First Capital Securities Corporation 19:12:25 31/12/2020(HYR) - (74.065) (UCS) (74.220) (UCS) (0.23) - -
Kohinoor Power Company Limited 19:12:02 31/12/2020(HYR) - 0.142 0.276 0.02 - -
First Capital Equities Limited 19:11:07 31/12/2020(HYR) - 19.081 18.909 0.1350 - -
Orient Rental Mod 19:10:34 31/12/2020(HYR) - 65.237 65.237 0.87 - -
Pakistan Stock Exchange Limited 19:09:50 31/12/2020(HYR) - 321.101 289.575 0.36 - -
Saif Textile Mills Limited 19:07:36 31/12/2020(HYR) - 72.442 13.694 0.52 - -
Adam Sugar Mills Limited 19:07:07 31/12/2020(IQ) - 81.917 62.769 3.63 - -
Nadeem Textile Mills Limited 19:06:36 31/12/2020(HYR) - 252.180 156.535 7.28 - -
Yousaf Weaving Mills Limited 19:05:45 31/12/2020(HYR) - 12.665 8.001 0.09 - -
Mandviwala Mauser Plastic Industries 19:04:40 31/12/2020(HYR) - (7.125) (7.489) (0.26) - -
Kohinoor Spinning Mills Limited 19:04:04 31/12/2020(HYR) - (253.391) (274.770) (1.27) - -
Bestway Cement Limited 16:38:45 31/12/2020(HYR) 30%(i) (D) 6,253.683 4,677.790 7.85 - 12/03/2021 - 18/03/2021
Bunnys Limited 16:35:34 31/12/2020(HYR) 30%(i) (B) 119.784 101.682 1.98 - 15/03/2021 - 21/03/2021
Abbott Laboratories (Pakistan) Limited 16:27:45 31/12/2020(YR) 250%(F) (D) 6,243.559 4,535.259 46.33 21/04/2021 14/04/2021 - 21/04/2021
AGP Limited 16:26:22 31/12/2020(YR) 10%(i) (D) 1,926.680 1,587.427 5.67 26/04/2021 20/04/2021 - 26/04/2021
Atlas Insurance Limited 16:24:12 31/12/2020(YR) 70%(F) (D) 907.775 645.427 7.60 09/04/2021 02/04/2021 - 09/04/2021
Salman Noman Enterprises Limited 16:20:33 31/12/2020(HYR) - (14.633) (14.633) (3.28) - -
Masood Textile Mills Limited 16:19:55 31/12/2020(HYR) - 50.599 (126.338) (2.09) - -
TPL Corp Limited 16:18:40 31/12/2020(HYR) - (575.245) (CS) (655.930) (CS) (1.95) - -
TPL Corp Limited 16:17:37 31/12/2020(HYR) - (145.349) (UCS) (145.349) (UCS) (0.54) - -
Pak Petroleum (Pref) 16:16:57 - 15%(i) (D) - - - - -
Pakistan Petroleum Limited 16:14:51 31/12/2020(HYR) - 34,552.344 (CS) 26,105.414 (CS) 9.59 - -
Pakistan Petroleum Limited 16:12:55 31/12/2020(HYR) 15%(i) (D) 34,689.131 (UCS) 26,237.425 (UCS) 9.64 - 13/04/2021 - 19/04/201
Chashma Sugar Mills Limited 16:12:33 31/12/2020(HYR) - 73.186 44.482 1.55 - -
The Premier Sugar Mills 16:11:59 31/12/2020(IQ) - (16.915) (CS) (35.294) (CS) (16.25) - -
The Premier Sugar Mills 16:10:39 31/12/2020(IQ) - (89.620) (UCS) (79.172) (UCS) (21.11) - -
Ghazi Fabrics International Limited 16:09:55 31/12/2020(HYR) - 47.579 5.315 0.16 - -
Shahtaj Textile Limited 16:09:26 31/12/2020(HYR) - 111.552 80.558 8.34 - -
Aruj Industries Limited 16:09:01 31/12/2020(HYR) - 24.993 14.417 1.38 - -
Johnson & Phillips (Pakistan) Limited 16:08:24 31/12/2020(HYR) - (5.080) (4.518) (0.83) - -
Data Agro Limited 16:07:52 31/12/2020(HYR) - 4.842 4.321 1.08 - -
Invest Capital Investment Bank Limited 16:07:21 31/12/2020(HYR) - 40.710 48.658 0.171 - -
Service Industries Limited 16:06:09 31/12/2020(HYR) - 32.375 26.887 6.04 - -
Crescent Cotton Mills Limited 16:04:50 31/12/2020(HYR) - 141.441 105.444 5.59 - -
Hira Textile Mills Limited 16:03:50 31/12/2020(HYR) - (21.722) (34.506) (0.40) - -
Arpak International Investments Ltd. 15:58:41 31/12/2020(HYR) - (100.899) (101.628) (25.41) - -
Ghani Global Holdings Limited 15:57:58 31/12/2020(HYR) - 417.444 (CS) 304.301 (CS) 1.67 - -
Ghani Global Holdings Limited 15:54:20 31/12/2020(HYR) - (24.333) (UCS) (24.333) (UCS) (0.159) - -
The Hub Power Company Limited 15:46:23 31/12/2020(HYR) - 18,921.284 (CS) 16,888.423 (CS) 12.60 - -
The Hub Power Company Limited 15:43:41 31/12/2020(HYR) 30%(ii) (D) 10,392.880 10,309.450 7.95 - 12/04/2021 - 18/04/2021
S.S.Oil Mills Limited 15:43:11 31/12/2020(HYR) - 162.446 133.883 23.66 - -
Murree Brewery Company Limited 15:41:08 31/12/2020(HYR) 100%(i) (D) 842.182 575.457 20.80 - 16/03/2021 - 22/03/2021
AKD Capital Limited 15:40:30 31/12/2020(HYR) - (0.479) (0.591) (0.24) - -
Hamid Textile Mills Limited 15:38:47 31/12/2020(HYR) - (11.971) (10.758) (0.81) - -
Redco Textiles Limited 15:37:59 31/12/2020(HYR) - 16.687 12.492 0.25 - -
Bilal Fibres Limited 15:37:27 31/12/2020(HYR) - (18.393) (18.393) (1.30) - -
Crescent Fibres Limited 15:36:42 31/12/2020(HYR) - 189.897 163.415 13.16 - -
Asim Textile Mills Limited 15:36:10 31/12/2020(HYR) - 22.505 12.739 0.84 - -
Lotte Chemical Pakistan Limited 15:34:59 31/12/2020(YR) 7.5%(F) (D) 2,999.085 2,125.105 1.40 21/04/2021 14/04/2021 - 21/04/2021
Security Leasing Corporation Limited 15:34:25 31/12/2020(HYR) - (7.044) (7.044) (0.19) - -
Leiner Pak Gelatine Limited 15:33:13 31/12/2020(HYR) - 8.350 3.729 0.50 - -
Leather Up Limited 15:32:43 31/12/2020(HYR) - (2.807) (2.937) (0.49) - -
Pak Datacom Limited 15:32:13 31/12/2020(HYR) - 4.698 (2.090) (0.19) - -
Zahidjee Textile Mills Limited 15:31:40 31/12/2020(HYR) - 678.091 (CS) 585.915 (CS) 3.06 - -
Zahidjee Textile Mills Limited 15:28:11 31/12/2020(HYR) - 678.203 (UCS) 586.493 (UCS) 3.06 - -
Ruby Textile Mills Limited 15:15:25 31/12/2020(HYR) - 0.157 (2.661) (0.5) - -
Gharibwal Cement Limited 15:14:54 31/12/2020(HYR) - 1,077.581 699.489 1.75 - -
Saudi Pak Leasing Company Limited 15:14:32 31/12/2020(HYR) - 10.526 10.495 0.23 - -
Indus Motor Company Limited 15:13:09 31/12/2020(HYR) 250%(i) (D) 6,790.616 4,801.106 61.08 - 13/03/2021 - 19/03/2021
Standard Chartered Bank (Pak) Ltd 15:11:53 31/12/2020(YR) 27.50(F) (D) 23,616.480 13,132.982 3.39 29/03/2021 22/03/2021 - 29/03/2021
First Al-Noor Modaraba 15:11:21 31/12/2020(HYR) - 2.134 2.134 0.10 - -
Merit Packaging Limited 15:10:52 31/12/2020(HYR) - (317.781) (337.473) (4.19) - -
TPL Properties Limited 15:10:16 31/12/2020(HYR) - (14.772) (CS) (8.434) (CS) (0.03) - -
TPL Properties Limited 15:03:30 31/12/2020(HYR) - (4.326) (UCS) 5.762 (UCS) 0.02 - -
Island Textile Mills Limited 15:02:46 31/12/2020(HYR) - 264.868 233.084 466.17 - -
Salfi Textile Mills Limited 15:02:15 31/12/2020(HYR) - (70.296) (102.539) (30.68) - -
United Brands Limited 15:01:45 31/12/2020(HYR) - 48.107 21.094 0.23 - -
Sitara Energy Limited 15:01:10 31/12/2020(HYR) - (68.041) (69.350) (3.63) - -
First Punjab Modaraba 15:00:47 31/12/2020(HYR) - 1.337 1.110 0.03 - -
Dadex Eternit Limited 15:00:25 31/12/2020(HYR) - 76.671 47.151 4.38 - -
Allawasaya Tex. & Finishing Mills Ltd 14:59:58 31/12/2020(HYR) - 72.839 47.230 59.04 - -
Kohinoor Textile Mills Limited 14:59:22 31/12/2020(HYR) - 5,976.907 (CS) 4,887.172 (CS) 12.51 - -
Kohinoor Textile Mills Limited 14:57:20 31/12/2020(HYR) 10%(i) (D) 1,253.351 (UCS) 1,009.044 (UCS) 3.37 - 13/03/2021 - 20/03/2021

Feb 25, 2021

First Dawood Investment Bank Limited 15:59:41 31/12/2020(HYR) - 27.874 3.305 0.022 - -
Pakistan Hotels Developers Limited 15:59:14 31/12/2020(HYR) - (22.212) (18.780) (1.04) - -
Pak Leather Crafts Limited 15:57:58 31/12/2020(HYR) - (1.771) (2.310) (0.68) - -
Nishat Mills Limited 15:57:21 31/12/2020(HYR) - 4,653.685 (CS) 3,864.919 (CS) 8.94 - -
Nishat Mills Limited 15:56:06 31/12/2020(HYR) - 2,192.515 (UCS) 1,773.515 (UCS) 5.04 - -
Haji Mohammad Ismail Mills Limited 15:55:38 31/12/2020(HYR) - (1.097) (1.097) (0.09) - -
International Knitwear Limited 15:55:08 31/12/2020(HYR) - (0.376) (5.752) (0.59) - -
Ali Asghar Textile Mills Limited 15:54:30 31/12/2020(HYR) - 41.075 34.469 0.78 - -
Arshad Energy Limited 15:25:20 31/12/2020(HYR) - (8.268) (8.268) (1.03) - -
First Treet Manufacturing Modaraba 15:24:35 31/12/2020(HYR) - (679.953) (724.279) (3.70) - -
Drekkar Kingsway Limited 15:23:55 31/12/2020(HYR) - (0.980) (0.980) (0.10) - -
Treet Corporation Limited 15:23:20 31/12/2020(HYR) - (173.739) (CS) (353.419) (CS) (1.98) - -
Treet Corporation Limited 15:22:53 31/12/2020(HYR) - 495.503 (UCS) 414.196 (UCS) 2.43 - -
Media Times Limited 15:22:23 31/12/2020(HYR) - (56.771) (57.548) (0.32) - -
Ittefaq Iron Industries Limited 15:21:54 31/12/2020(HYR) - 157.608 112.303 0.78 - -
First Fidelity Leasing Modaraba 15:20:43 31/12/2020(HYR) - 1.018 1.018 0.039 - -
Premium Textile Mills Limited 15:20:16 31/12/2020(HYR) - 336.991 283.008 45.92 - -
K-Electric Limited 15:19:47 31/12/2020(HYR) - 8,668.054 6,871.680 0.25 - -
Nagina Cotton Mills Limited 15:19:25 31/12/2020(HYR) - 262.233 209.223 11.23 - -
786 Investments Limited 15:19:00 31/12/2020(HYR) - 5.580 4.951 0.33 - -
First IBL Modaraba 15:10:47 31/12/2020(HYR) - 0.120 0.120 0.01 - -
Sally Textile Mills Limited 15:10:15 31/12/2020(HYR) - (80.902) (80.902) (9.22) - -
At-Tahur Limited 15:09:49 31/12/2020(HYR) - 92.163 77.167 0.43 - -
Samba Bank Limited 15:08:49 31/12/2020(YR) 7.5%(F) (D) 1,668.215 1,011.669 1.003 29/03/2021 22/03/2021 - 29/03/2021
Nestle Pakistan Limited 15:07:23 31/12/2020(YR) 610%(F) (D) 12,591.094 8,884.595 195.91 27/04/2021 20/04/2021 - 27/04/2021
EFU General Insurance Limited 15:06:01 31/12/2020(YR) 55%(F) (D) 3,453.394 2,370.823 11.85 31/03/2021 25/03/2021 - 31/03/2021
Prosperity Weaving Mills Limited 15:05:40 31/12/2020(HYR) - 311.643 248.057 13.42 - -
The General Tyre & Rubber 15:05:18 31/12/2020(HYR) - 588.068 405.929 3.33 - -
Faran Sugar Mills Limited 15:04:27 31/12/2020(IQ) - 66.851 51.399 2.06 - -
Ghani Automobile Industries Limited 15:03:51 31/12/2020(HYR) - (6.901) (7.280) (0.15) - -
Idrees Textile Mills Limited 15:03:31 31/12/2020(HYR) - 39.380 23.598 1.19 - -
Nishat Chunian Limited 15:02:52 31/12/2020(HYR) - 3,020.019 (CS) 2,727.895 (CS) 8.46 - -
Nishat Chunian Limited 15:02:22 31/12/2020(HYR) - 1,645.859 (UCS) 1,354.014 (UCS) 5.64 - -
Ellcot Spinning Mills Limited 15:01:02 31/12/2020(HYR) - 194.418 146.418 13.37 - -
Ideal Spinning Mills Limited 15:00:26 31/12/2020(HYR) - 97.597 66.413 6.69 - -
Faisal Spinning Mills Limited 14:59:49 31/12/2020(HYR) - 538.765 453.730 45.37 - -
Pakistan National Shipping Corporation 14:58:56 31/12/2020(HYR) - 1,285.281 (CS) 1,204.539 (CS) 9.12 - -
Pakistan National Shipping Corporation 14:52:37 31/12/2020(HYR) - 80.579 (UCS) 36.247 (UCS) 0.27 - -
Telecard Limited 14:51:26 31/12/2020(HYR) - 289.713 (CS) 193.567 (CS) 0.64 - -
Telecard Limited 14:51:00 31/12/2020(HYR) - 133.515 (UCS) 86.276 (UCS) 0.29 - -
Shams Textile Mills Limited 14:50:18 31/12/2020(HYR) - 85.737 41.382 4.79 - -
Unity Foods Limited 14:49:47 31/12/2020(HYR) - 1,738.962 (CS) 1,557.512 (CS) 1.88 - -
Unity Foods Limited 14:49:01 31/12/2020(HYR) - 1,704.551 (UCS) 1,523.790 (UCS) 1.87 - -
Fateh Industries Limited 14:47:51 31/12/2020(HYR) - (1.349) (1.350) (0.67) - -
Jubilee Spinning & Weaving Mills Ltd. 14:46:50 31/12/2020(HYR) - 2.768 (2.521) (0.08) - -
Pioneer Cement Limited 14:46:16 31/12/2020(HYR) - 345.402 606.511 2.67 - -
Hafiz Limited 14:45:26 31/12/2020(HYR) - 5.311 4.234 3.53 - -
Otsuka Pakistan Limited 14:45:04 31/12/2020(HYR) - 145.560 101.959 8.43 - -
Khyber Textile Mills Limited 14:42:50 31/12/2020(HYR) - (5.055) (3.499) - - -
Blessed Textiles Limited 14:42:11 31/12/2020(HYR) - 471.390 411.161 63.92 - -
Service Fabrics Limited 14:39:44 31/12/2020(HYR) - (0.345) (0.251) (0.016) - -
Bhanero Textile Mills Limited 14:38:47 31/12/2020(HYR) - 563.070 477.438 159.15 - -
Nishat Chunian Power Limited 14:37:23 31/12/2020(HYR) - 1,425.375 1,425.375 3.88 - -
Elahi Cotton Mills Limited 14:35:40 31/12/2020(HYR) - 14.598 10.367 7.98 - -
First Paramount Modaraba 14:34:10 31/12/2020(HYR) - 0.818 0.818 0.06 - -
Fateh Sports Wear Limited 14:33:12 31/12/2020(HYR) - (16.912) (16.912) (8.46) - -
First Elite Capital Modaraba 14:31:59 31/12/2020(HYR) - 0.507 0.507 0.04 - -
Gillette Pakistan Limited 11:56:31 31/12/2020(HYR) - 75.364 13.047 0.68 - -
First Equity Modaraba 11:53:54 31/12/2020(HYR) - 20.275 (CS) 42.115 (CS) 0.80 - -
First Equity Modaraba 11:53:23 31/12/2020(HYR) - 6.347 (UCS) 6.347 (UCS) 0.121 - -
Sapphire Fibres Limited 11:52:53 31/12/2020(HYR) - 2,223.244 (CS) 2,075.727 (CS) 76.90 - -
Sapphire Fibres Limited 11:51:53 31/12/2020(HYR) - 1,005.494 (UCS) 860.677 (UCS) 43.46 - -
United Distributors Pakistan Limited 11:51:19 31/12/2020(HYR) - (130.804) (110.528) (3.13) - -
Tata Textile Mills Limited 11:50:51 31/12/2020(HYR) - 209.634 160.414 9.26 - -
TPL Trakker Limited 11:48:22 31/12/2020(HYR) - (148.717) (CS) (213.063) (CS) (1.10) - -
TPL Trakker Limited 11:47:45 31/12/2020(HYR) - (108.709) (UCS) (173.055) (UCS) (0.92) - -
Quetta Textile Mills Limited 11:47:09 31/12/2020(HYR) - (327.228) (339.535) (26.12) - -
Maple Leaf Cement Factory Limited 11:46:14 31/12/2020(HYR) - 2,058.248 (CS) 1,625.449 (CS) 1.48 - -
Maple Leaf Cement Factory Limited 11:44:28 31/12/2020(HYR) - 1,505.878 (UCS) 1,109.375 (UCS) 1.01 - -
United Bank Limited 11:43:16 31/12/2020(YR) - 34,382.187 (CS) 20,804.907 (CS) 17.12 - -
United Bank Limited 11:41:59 31/12/2020(YR) 95%(F) (D) 34,192.470 (UCS) 20,898.783 (UCS) 17.07 31/03/2021 23/03/2021 - 31/03/2021
Gul Ahmed Textile Mills Limited 11:40:30 31/12/2020(HYR) - 2,526.668 (CS) 1,885.987 (CS) 4.41 - -
Gul Ahmed Textile Mills Limited 11:36:34 31/12/2020(HYR) - 2,403.865 (UCS) 1,766.244 (UCS) 4.13 - -
Thal Limited 11:34:58 31/12/2020(HYR) - 3,372.531 (CS) 2,607.185 (CS) 29.55 - -
Thal Limited 11:31:35 31/12/2020(HYR) 80%(i) (D) 2,113.073 (UCS) 1,592.189 (UCS) 19.65 - 13/03/2021 - 19/03/2021

Feb 24, 2021

Lalpir Power Limited 15:56:30 31/12/2020(YR) 10%(F) (D) 3,551.394 3,551.394 9.35 26/04/2021 17/04/2021 - 26/04/2021
Pakgen Power Limited 15:54:38 31/12/2020(YR) 10%(F) (D) 4,411.282 4,411.282 11.86 26/04/2021 17/04/2021 - 26/04/2021
Ghandhara Industries Limited 15:53:53 31/12/2020(HYR) - 147.742 (CS) 148.566 (CS) 3.49 - -
Ghandhara Industries Limited 15:52:32 31/12/2020(HYR) - 147.706 (UCS) 148.548 (UCS) 3.49 - -
The Organic Meat Company Limited 15:52:06 31/12/2020(HYR) - 163.909 143.389 1.34 - -
Suhail Jute Mills Limited 15:51:38 31/12/2020(HYR) - (22.864) (22.864) (5.28) - -
Quice Food Industries Limited 15:51:12 31/12/2020(HYR) - (16.003) (16.780) (0.17) - -
Sitara Peroxide Limited 15:50:47 31/12/2020(HYR) - 133.543 96.546 1.75 - -
Jubilee Life Insurance Company Limited 15:49:00 31/12/2020(YR) 135%(F) (D) 4,070.02 2,884.38 33.05 30/03/2021 24/03/2021 - 30/03/2021
Diamond Industries Limited 15:22:10 31/12/2020(HYR) - 10.409 9.716 1.08 - -
Al-Khair Gadoon Limited 15:21:47 31/12/2020(HYR) - 19.081 13.928 1.91 - -
Reliance Weaving Mills Limited 15:21:20 31/12/2020(HYR) - 665.268 545.962 17.72 - -
Al-Abid Silk Mills Limited 15:19:13 31/12/2020(HYR) - 662.777 662.680 49.42 - -
Thatta Cement Company Limited 15:18:49 31/12/2020(HYR) - 118.411 (CS) 117.979 (CS) 1.01 - -
Thatta Cement Company Limited 15:18:21 31/12/2020(HYR) - 66.616 (UCS) 70.722 (UCS) 0.71 - -
Flying Cement Company Limited 15:17:36 31/12/2020(HYR) - 111.255 89.224 0.51 - -
Mubarak Textile Mills Limited 15:17:00 31/12/2020(HYR) - 0.086 (0.332) (0.06) - -
Artistic Denim Mills Limited 15:16:37 31/12/2020(HYR) - 271.865 219.902 2.62 - -
Ghandhara Nissan Limited 15:16:01 31/12/2020(HYR) - (152.979) (CS) (169.815) (CS) (2.98) - -
Ghandhara Nissan Limited 15:15:36 31/12/2020(HYR) - 16.460 (UCS) 6.938 (UCS) 0.12 - -
Shadab Textile Mills Limited 15:15:13 31/12/2020(HYR) - 86.288 61.005 3.68 - -
Bawany Air Products Limited 15:14:42 31/12/2020(HYR) - (9.372) (9.987) (1.33) - -
Ghani Value Glass Limited 15:14:21 31/12/2020(HYR) - 214.874 188.460 3.25 - -
First UDL Modaraba 15:13:19 31/12/2020(HYR) - 2.648 2.648 0.08 - -
Ghani Glass Limited 15:12:43 31/12/2020(HYR) - 1,863.017 1,828.439 3.38 - -
JS Bank Limited 15:01:26 31/12/2020(YR) - 2,168.811 (CS) 1,108.435 (CS) 0.8558 - -
JS Bank Limited 15:00:24 31/12/2020(YR) - 2,022.941 (UCS) 1,150.060 (UCS) 0.8864 29/03/2021 22/03/2021 - 28/03/2021
IBL HealthCare Limited 14:59:56 31/12/2020(HYR) - 181.406 125.028 2.31 - -
Sapphire Textile Mills Limited 14:59:16 31/12/2020(HYR) - 4,009.119 (CS) 3,770.496 (CS) 126.60 - -
Sapphire Textile Mills Limited 14:58:29 31/12/2020(HYR) - 1,331.627 (UCS) 1,120.727 (UCS) 51.67 - -
National Bank of Pakistan 14:57:47 31/12/2020(YR) - 46,384.406 (CS) 30,585.919 (CS) 14.33 - -
National Bank of Pakistan 14:56:24 31/12/2020(YR) - 46,224.147 (UCS) 30,558.919 (UCS) 14.36 29/03/2021 22/03/2021 - 29/03/2021
EFU Life Assurance Limited 14:55:11 31/12/2020(YR) 105%(F) (D) 2,527.233 1,784.150 17.84 31/03/2021 28/03/2021 - 31/03/2021
Oil & Gas Development Company Limited 14:52:47 31/12/2020(HYR) 16%(ii) (D) 62.069.078 42,225.369 9.82 - 13/04/2021 - 19/04/2021
Shaffi Chemical Industries Limited 14:52:15 31/12/2020(HYR) - (1.336) (2.146) (0.18) - -
AN Textile Mills Limited 14:51:36 31/12/2020(HYR) - 45.706 9.076 0.94 - -
Pakistan Services Limited 14:51:02 31/12/2020(HYR) - (432.578) (CS) (363.866) (CS) - - -
Pakistan Services Limited 14:50:13 31/12/2020(HYR) - (367.292) (UCS) (299.689) (UCS) (9.21) - -
Shezan International Limited 14:48:38 31/12/2020(HYR) - 90.100 62.681 7.14 - -
Towellers Limited 14:48:13 31/12/2020(HYR) - 449.877 424.520 24.97 - -
Shahzad Textile Mills Limited 14:47:49 31/12/2020(HYR) - 130.104 123.014 6.85 - -
J.K. Spinning Mills Limited 14:45:50 31/12/2020(HYR) - 811.961 682.734 6.67 - -
Reliance Cotton Spinning Mills Limited 14:45:05 31/12/2020(HYR) - 387.256 (CS) 336.355 (CS) 32.68 - -
Reliance Cotton Spinning Mills Limited 14:44:10 31/12/2020(HYR) - 318.476 (UCS) 280.818 (UCS) 27.29 - -
Sana Industries Limited 12:00:42 31/12/2020(HYR) - 55.809 (CS) 35.639 (CS) 4.15 - -
Sana Industries Limited 11:57:38 31/12/2020(HYR) 28% AT A PREMIUM OF Rs.40/= PER SHARE (R) 59.603 (UCS) 42.777 (UCS) 4.98 - 24/03/2021 - 31/03/2021
Synthetic Products Enterprises Limited 11:55:46 31/12/2020(HYR) - 229.591 161.519 1.81 - -
Sazgar Engineering Works Limited 11:39:19 31/12/2020(HYR) - 57.895 - 37.566 - 0.81 - -
Kohinoor Mills Limited 11:38:45 31/12/2020(HYR) - 244.625 152.467 2.99 - -
Cyan Limited 11:35:54 31/12/2020(YR) 50%(F) (D) 469.509 357.282 5.80 31/03/2021 25/03/2021 - 31/03/2021

Feb 23, 2021

Shield Corporation Limited 16:04:56 31/12/2020(HYR) - 133.672 90.722 23.26 - -
B.F. Modaraba 16:04:25 31/12/2020(HYR) - 2.726 2.559 0.34 - -
Adamjee Insurance Company Limited 16:03:44 31/12/2020(YR) - 2,230.566 (CS) 2,076.708 (CS) 5.93 - -
Adamjee Insurance Company Limited 16:02:38 31/12/2020(YR) 12.50%(F) (D) 1,910.186 (UCS) 1,875.506 (UCS) 5.36 27/04/2021 21/04/2021 - 27/04/2021
Habib Metro Mod 16:02:02 31/12/2020(HYR) - 7.684 7.684 0.26 - -
First Prudential Modaraba 16:01:39 31/12/2020(HYR) - 5.393 5.393 0.06 - -
First Habib Modaraba 16:01:06 31/12/2020(HYR) - 164.670 164.670 0.82 - -
First Pak Modaraba 16:00:36 31/12/2020(HYR) - (0.487) (0.487) (0.04) - -
Punjab Oil Mills Limited 16:00:05 31/12/2020(HYR) - 60.658 19.643 3.64 - -
Pakistan Tobacco Company Limited 15:58:43 31/12/2020(YR) 280%(F) (D) 22,387.895 16,492.490 64.55 23/04/2021 17/04/2021 - 23/04/2021
KASB Modaraba 15:58:17 31/12/2020(HYR) - 36.623 36.623 0.76 - -
GOC (Pak) Limited. 15:57:39 31/12/2020(HYR) - (8.169) (10.153) (1.38) - -
Awwal Modaraba 15:28:18 31/12/2020(HYR) - 27.127 27.127 0.27 - -
Byco Petroleum Pakistan Limited 15:27:36 31/12/2020(HYR) - 522.911 (CS) 621.954 (CS) 0.12 - -
Byco Petroleum Pakistan Limited 15:26:19 31/12/2020(HYR) - 961.856 (UCS) 961.856 (UCS) 0.18 - -
Jubilee General Insurance Limited 15:23:39 31/12/2020(YR) 35%(F) (D) 2,113.708 1,532.738 7.72 12/04/2021 06/04/2021 - 12/04/2021
First Imrooz Modaraba 15:23:17 31/12/2020(HYR) - 50.663 29.503 9.83 - -
Berger Paints Pakistan Limited 15:22:49 31/12/2020(HYR) - 145.470 (CS) 103.456 (CS) 5.06 - -
Berger Paints Pakistan Limited 15:22:01 31/12/2020(HYR) - 143.442 (UCS) 102.684 (UCS) 5.02 - -
TPL Insurance Limited 15:20:57 31/12/2020(YR) - 79.513 39.788 (0.54) 22/04/2021 17/04/2021 - 22/04/2021
Allied Rental Modaraba 15:19:29 31/12/2020(HYR) - 158.505 158.505 0.72 - -
The Crescent Textile Mills Limited 15:18:34 31/12/2020(HYR) - 353.985 219.982 2.75 - -
Biafo Industries Limited 15:16:09 31/12/2020(HYR) 20%(i) (D) 167.343 133.416 3.48 - 17/03/2021 - 23/03/2021
Grays Leasing Limited 12:03:53 31/12/2020(HYR) - (0.009) (0.514) (0.024) - -
Mian Textile Industries Limited 12:03:04 31/12/2020(HYR) - (6.582) (6.582) (0.30) - -
Olympia Mills Limited 12:02:42 31/12/2020(HYR) - 21.254 14.291 1.19 - -
Dewan Farooque Spinning Mills Limited 12:01:39 31/12/2020(HYR) - (85.146) (81.029) (0.83) - -
Dewan Automotive Engineering Limited 12:00:25 31/12/2020(HYR) - (25.360) (24.301) (1.14) - -
Dewan Salman Fibre Limited 11:59:54 31/12/2020(HYR) - (126.612) (77.433) (0.21) - -
Dewan Farooque Motors Limited 11:59:23 31/12/2020(HYR) - (98.642) (98.663) (0.71) - -
Dewan Cement Limited 11:58:44 31/12/2020(HYR) - (533.501) (382.710) (0.79) - -
Dewan Khalid Textile Mills Limited 11:57:50 31/12/2020(HYR) - (32.142) (25.974) (2.70) - -
Dewan Mushtaq Textile Mills Limited 11:57:06 31/12/2020(HYR) - (39.924) (35.776) (3.09) - -
Habib Metropolitan Bank Limited 11:55:35 31/12/2020(YR) - 20,386.245 (CS) 12,335.448 (CS) 11.50 - -
Habib Metropolitan Bank Limited 11:53:01 31/12/2020(YR) 25%(F) (D) 20,036.785 (UCS) 12,008.196 (UCS) 11.46 30/03/2021 19/03/2021 - 30/03/2021
Dewan Textile Mills Limited 11:51:28 31/12/2020(HYR) - (227.089) (218.887) (4.75) - -

Feb 22, 2021

Loads Limited 16:05:10 31/12/2020(HYR) - 71.739 (CS) 38.168 (CS) 0.25 - -
Loads Limited 16:04:43 31/12/2020(HYR) - 108.237 (UCS) 77.276 (UCS) 0.51 - -
Ismail Industries Limited 14:44:43 31/12/2020(HYR) - 958.404 (CS) 693.973 (CS) 11.17 - -
Ismail Industries Limited 14:44:16 31/12/2020(HYR) - 1,770.724 (UCS) 906.293 (UCS) 13.66 - -
Orix Leasing Pakistan Limited 14:43:37 31/12/2020(HYR) - 712.008 (CS) 524.248 (CS) 2.74 - -
Orix Leasing Pakistan Limited 14:42:26 31/12/2020(HYR) - 673.548 (UCS) 485.790 (UCS) 2.77 - -
Samin Textiles Limited 14:41:29 31/12/2020(HYR) - (9.196) (9.196) (0.34) - -
Javedan Corporation Limited 11:47:52 31/12/2020(HYR) - 138.813 (CS) 113.350 (CS) 0.36 - -
Javedan Corporation Limited 11:47:21 31/12/2020(HYR) - 173.880 (UCS) 127.889 (UCS) 0.40 - -
Modaraba Al-Mali 11:46:54 31/12/2020(HYR) - 5.411 5.005 0.27 - -
Atlas Battery Limited 11:46:20 31/12/2020(HYR) - 523.085 411.347 16.89 - -
Sardar Chemical Industries Limited 11:45:53 31/12/2020(HYR) - 35.853 23.758 3.96 - -
Pakistan Synthetics Limited 11:45:23 31/12/2020(HYR) - 154.581 107.833 1.28 - -
Hi-Tech Lubricants Limited 11:44:48 31/12/2020(HYR) - 365.580 (CS) 304.846 (CS) 2.63 - -
Hi-Tech Lubricants Limited 11:43:25 31/12/2020(HYR) 20%(i) (D) 256.999 (UCS) 174.872 (UCS) 1.51 - 09/03/2021 - 15/03/2021
Huffaz Seamless Pipe Industries Limited 11:42:43 31/03/2020(IIIQ) - 9.838 15.839 0.29 - -

Feb 19, 2021

Dynea Pakistan Limited 16:15:22 31/12/2020(HYR) 50%(i) (D) 717.580 509.683 27.01 - 05/03/2021 - 12/03/2021
Popular Islamic Modaraba 16:14:56 31/12/2020(HYR) - 4.397 4.397 0.44 - -
D.G. Khan Cement Company Limited 16:14:15 31/12/2020(HYR) - 1,231.753 (CS) 1,012.108 (CS) 2.31 - -
D.G. Khan Cement Company Limited 16:13:40 31/12/2020(HYR) - 918.846 (UCS) 800.866 (UCS) 1.83 - -
Fauji Cement Company Limited 16:11:02 31/12/2020(HYR) - 2,193.393 1,600.829 1.16 - -
National Foods Limited 16:09:34 31/12/2020(HYR) - 1,224.301 (CS) 944.008 (CS) 4.40 - -
National Foods Limited 16:09:01 31/12/2020(HYR) - 618.455 (UCS) 458.346 (UCS) 2.46 - -
Dawood Equities Limited 16:08:28 31/12/2020(HYR) - 32.092 28.887 1.16 - -
JS Investments Limited 16:06:51 31/12/2020(YR) - (18.012) (CS) (35.628) (CS) (0.58) - -
JS Investments Limited 16:04:42 31/12/2020(YR) - (22.992) (UCS) (39.801) (UCS) (0.64) 09/04/2021 02/04/2021 - 09/04/2021
The Bank of Punjab 16:03:36 31/12/2020(YR) - 11,926.313 (CS) 6,880.529 (CS) 2.58 - -
The Bank of Punjab 16:01:40 31/12/2020(YR) 10%(F) (D) 11,989.411 (UCS) 6,943.739 (UCS) 2.63 30/03/2021 24/03/2021 - 30/03/2021
Mughal Iron & Steel Industries Limited 15:58:31 31/12/2020(HYR) 16% AT A PREMIUM OF Rs.58/= PER SHARE (R) - 30%(i) (D) 1,626.627 1,398.393 5.56 - 14/03/2021 - 21/03/2021
Good Luck Industries Ltd. 15:55:24 31/12/2020(HYR) - 6.460 4.512 15.04 - -
Habib Rice Product Limited. 15:53:52 31/12/2020(HYR) 40%(i) (D) 147.143 120.801 3.02 - 08/03/2021 - 15/03/2021
Millat Tractors Limited 15:53:13 31/12/2020(HYR) - 4,086.191 (CS) 2,942.846 (CS) 59.06 - -
Millat Tractors Limited 15:51:09 31/12/2020(HYR) 500%(i) (D) - 12.50(i) (B) 3,601.927 (UCS) 2,637.963 (UCS) 52.94 - 12/03/2021 - 18/03/2021
Agritech Limited 15:50:31 30/09/2020(IIIQ) - (3,830.659) (3,600.435) 9.17 - -
Agritech Limited 15:49:49 31/12/2020(HYR) - (2,859.523) (2,699.673) (6.88) - -
Ittehad Chemicals Limted 15:47:43 31/12/2020(HYR) 20%(i) (D) 653.777 427.426 5.05 - 12/03/2021 - 19/03/2021
Capital Assets Leasing Corporation 15:46:25 31/12/2020(HYR) - 7.660 5.448 0.51 - -
Pakistan PVC Limited 15:09:48 31/12/2020(HYR) - (3.564) (5.947) (0.40) - -
MACPAC Films Limited 15:09:11 31/12/2020(HYR) - 131.328 92.078 1.55 - -
Ibrahim Fibres Limited 15:06:57 31/12/2020(HYR) - 1,839.011 1,171.340 3.77 - -
Kot Addu Power Company Limited 15:01:18 31/12/2020(HYR) - 16,197.477 11,497.992 13.06 - -

Feb 18, 2021

Mari Petroleum Company Limited 15:56:11 31/12/2020(HYR) 60%(i) (D) 23,266.161 16,401.196 122.94 - 12/03/2021 - 18/03/2021
Din Textile Mills Limited 15:55:48 31/12/2020(HYR) - 378.816 249.634 4.76 - -
Meezan Bank Limited 15:55:04 31/12/2020(YR) - 37,790.128 (CS) 22,674.863 (CS) 15.83 - -
Meezan Bank Limited 15:53:42 31/12/2020(YR) 20%(F) (D) 36,935.742 (UCS) 22,165.666 (UCS) 15.67 29/03/2021 22/03/2021 - 29/03/2021
Trust Modaraba 15:53:17 31/12/2020(HYR) - 8.077 7.949 0.27 - -
Orix Modaraba 15:52:53 31/12/2020(HYR) - 61.192 61.192 1.35 - -
Bolan Castings Limited 15:52:20 31/12/2020(HYR) - 10.715 (9.048) (0.79) - -
JS Global Capital Limited 15:12:13 31/12/2020(YR) - 289.613 206.954 6.77 28/04/2021 21/04/2021 - 28/04/2021
Crescent Jute Products Limited 15:10:58 31/12/2020(HYR) - (0.162) (0.162) (0.01) - -
Wah Noble Chemicals Limited 15:10:25 31/12/2020(HYR) - 215.901 153.795 17.09 - -
Matco Foods Limited 15:09:22 31/12/2020(HYR) - 13.103 (38.966) (0.32) - -
Faysal Bank Limited 15:07:53 31/12/2020(YR) - 10,890.736 (CS) 6,680.617 (CS) 4.40 - -
Faysal Bank Limited 15:03:49 31/12/2020(YR) - 10,770.357 (UCS) 6,510.505 (UCS) 4.29 29/03/2021 22/03/2021 - 29/03/2021
Pakistan Paper Products Limited 15:01:41 31/12/2020(HYR) 20%(i) (D) 44.219 31.090 3.89 - 11/03/2021 - 17/03/2021
Kohinoor Energy Limited 15:00:22 31/12/2020(HYR) 60%(i) (D) 621.922 621.718 3.67 - 06/03/2021 - 12/03/2021
Power Cement Limited 11:25:54 31/12/2020(HYR) - (270.494) 68.788 0.005 - -
Engro Corporation Limited 11:25:02 31/12/2020(YR) - 53,424.223 (CS) 44.390.958 (CS) 43.57 - -
Engro Corporation Limited 11:22:36 31/12/2020(YR) 20%(F) (D) 17,108.808 (UCS) 16,301.478 (UCS) 28.29 26/04/2021 20/04/2021 - 26/04/2021
Tariq Glass Industries Limited 11:15:43 31/12/2020(HYR) 25%(i) (B) 1,381.158 1,001.306 9.09 - 26/03/2021 - 06/04/2021
Pakistan State Oil Company Limited 11:15:01 31/12/2020(HYR) - 14,187.335 (CS) 9,257.917 (CS) 19.93 - -
Pakistan State Oil Company Limited 10:34:08 31/12/2020(HYR) 50%(i) (D) 14,248.905 (UCS) 9,521.650 (UCS) 20.28 - 16/03/2021 - 24/03/2021

Feb 17, 2021

Trust Securities & Brokerage Limited 16:06:52 31/12/2020(HYR) - 47.188 37.064 1.24 - -
Habib Bank Limited 15:12:33 31/12/2020(YR) - 53,030.636 (CS) 30,913.349 (CS) 21.06 - -
Habib Bank Limited 15:11:23 31/12/2020(YR) 30%(F) (D) 52,994.484 (UCS) 31,523.682 (UCS) 21.49 26/03/2021 20/03/2021 - 26/03/2021
Kohat Cement Company Limited 15:10:51 31/12/2020(HYR) - 2,045.746 1,472.714 7.33 - -
Globe Textile Mills Limited 15:10:22 31/12/2020(HYR) - (0.560) (0.560) (0.03) - -
Soneri Bank Limited 15:09:11 31/12/2020(YR) 12.50%(F) (D) 4,034.755 2,400.272 2.1772 26/03/2021 19/03/2021 - 26/03/2021
Khalid Siraj Textile Mills Limited 15:06:54 31/12/2020(HYR) - (11.957) (9.142) (0.85) - -
Allied Bank Limited 15:05:53 31/12/2020(YR) - 29,974.937 (CS) 18,377.605 (CS) 16.05 - -
Allied Bank Limited 15:04:47 31/12/2020(YR) 60%(F) (D) 29,515.400 (UCS) 18,029.457 (UCS) 15.75 25/03/2021 19/03/2021 - 25/03/2021
Zephyr Textiles Limited 15:04:21 31/12/2020(HYR) - 154.516 121.701 1.11 - -
Pak-Gulf Leasing Company Limited 15:03:54 31/12/2020(HYR) - 39.134 15.322 0.60 - -
Descon Oxychem Limited 15:03:26 31/12/2020(HYR) - 151.254 104.997 0.60 - -
Gatron (Industries) Limited 15:02:49 31/12/2020(HYR) - 1,685.638 (CS) 1,437.528 (CS) 37.47 - -
Gatron (Industries) Limited 15:02:07 31/12/2020(HYR) - 425.952 (UCS) 321.708 (UCS) 8.39 - -
Sitara Chemical Industries Limited 15:01:20 31/12/2020(HYR) - 1,023.377 756.741 35.31 - -

Feb 16, 2021

Ghani Global Glass Limited 17:11:38 31/12/2020(HYR) - 106.289 92.633 0.93 - -
Interloop Limited 15:11:21 31/12/2020(HYR) - 2,972.730 (CS) 2,774.583 (CS) 3.18 - -
Interloop Limited 15:07:42 31/12/2020(HYR) 15%(i) (D) 3,096.571 (UCS) 2,904.362 (UCS) 3.33 - 05/03/2021 - 12/03/2021
Escorts Investment Bank Limited 15:07:03 31/12/2020(HYR) - (35.853) (36.606) (0.27) - -

Feb 15, 2021

Next Capital Limited 14:46:30 31/12/2020(HYR) 10%(I) (B) 45.774 36.359 0.81 - 04/03/2021 - 10/03/2021
Engro Fertilizers Limited 14:45:48 31/12/2020(YR) - 21,298.477 (CS) 18,133.347 (CS) 13.58 - -
Engro Fertilizers Limited 14:44:51 31/12/2020(YR) 40%(F) (D) 18,917.887 (UCS) 16,815.312 (UCS) 12.59 30/03/2021 24/03/2021 - 30/03/2021
Askari Bank Limited 14:44:08 31/12/2020(YR) - 17,835.069 (CS) 10,856.997 (CS) 8.61 - -
Askari Bank Limited 14:43:01 31/12/2020(YR) 30%(F) (D) 17,767.245 (UCS) 10,800.375 (UCS) 8.57 30/03/2021 24/03/2021 - 30/03/2021
B.R.R. Guardian Modaraba 14:42:21 31/12/2020(HYR) - 144.492 (CS) 144.492 (CS) 1.67 - -
B.R.R. Guardian Modaraba 14:41:19 31/12/2020(HYR) - 160.201 (UCS) 160.201 (UCS) 1.85 - -

Feb 12, 2021

Roshan Packages Limited 16:00:30 31/12/2020(HYR) - 182.469 (UCS) 134.181 (UCS) 1.00 - -
Roshan Packages Limited 15:58:22 31/12/2020(HYR) - 202.250 (UCS) 153.962 (UCS) 1.09 - -
Nishat Power Limited 15:28:26 31/12/2020(HYR) - 1,466.559 (CS) 1,466.559 (CS) 4.142 - -
Nishat Power Limited 15:27:53 31/12/2020(HYR) - 1,466.559 (UCS) 1,466.559 (UCS) 4.142 - -
NetSol Technologies Limited 15:27:20 31/12/2020(HYR) - 301.995 (CS) 257.005 (CS) 2.86 - -
NetSol Technologies Limited 15:26:36 31/12/2020(HYR) - 301.121 (UCS) 256.648 (UCS) 2.86 - -

Feb 11, 2021

Agriauto Industries Limited 15:46:22 31/12/2020(HYR) - 512.399 (CS) 437.995 (CS) 15.21 - -
Agriauto Industries Limited 15:44:33 31/12/2020(HYR) 100%(i) (D) 378.172 (UCS) 380.204 (UCS) 13.20 - 22/02/2021 - 28/02/2021
Engro Powergen Qadirpur Limited 14:50:02 31/12/2020(YR) 17.50%(F) (D) 2,094.245 2,079.170 6.42 31/03/2021 25/03/2021 - 31/03/2021
Crescent Steel & Allied Products Limited 14:49:25 31/12/2020(HYR) - 891.009 (CS) 724.849 (CS) 9.34 - -
Crescent Steel & Allied Products Limited 14:47:31 31/12/2020(HYR) - 433.902 (UCS) 312.578 (UCS) 4.03 - -
Baluchistan Wheels Limited 14:47:02 31/12/2020(HYR) - 36.566 25.134 1.88 - -
Cherat Packaging Limited 14:44:32 31/12/2020(HYR) 10%(i) (D) 495.217 353.680 8.32 - 02/03/2021 - 08/03/2021
Engro Poly(PREF) 14:43:25 31/12/2020(YR) 0.42%(F) (D) - - - 08/04/2021 04/04/2021 - 08/04/2021
Engro Polymer & Chemicals Limited 14:42:11 31/12/2020(YR) - 8,233.769 (CS) 5,730.230 (CS) 6.30 BASIC 6.23 DILUTED - -
Engro Polymer & Chemicals Limited 14:39:55 31/12/2020(YR) 12.47%(F) (D) 8,216.133 (UCS) 5,712.247 (UCS) 6.28 BASIC 6.21 DILUTED 08/04/2021 04/04/2021 - 08/04/2021

Feb 10, 2021

Pakistan Telecommunication Company Ltd 16:09:37 31/12/2020(YR) - 4,566.543 (CS) 3,272.666 (CS) - - -
Pakistan Telecommunication Company Ltd 16:08:12 31/12/2020(YR) - 8,493.473 (UCS) 6,030.365 (UCS) 1.18 28/04/2021 20/04/2021 - 28/04/2021
Emco Industries Limited 14:43:32 31/12/2020(HYR) - 137.705 98.260 2.81 - -
Cherat Cement Company Limited 14:42:04 31/12/2020(HYR) 10%(i) (D) 1,513.578 1,158.628 5.81 - 16/03/2021 - 22/03/2021
MCB Bank Limited 14:40:19 31/12/2020(YR) - 49,318.288 (CS) 29,410.227 (CS) 24.82 - -
MCB Bank Limited 14:37:48 31/12/2020(YR) 150%(F) (D) 48,248.955 (UCS) 29,037.301 (UCS) 24.50 27/03/2021 16/03/2021 - 27/03/2021
Century Paper & Board Mills Limited 14:37:11 31/12/2020(HYR) - 2,128.441 1,511.195 8.57 - -

Feb 09, 2021

MCB-Arif Habib Savings and Invest 15:56:19 31/12/2020(HYR) 22.5%(i) (D) 264.916 210.415 2.92 - 01/03/2021 - 08/03/2021
Pakistan International Bulk Terminal 15:55:09 31/12/2020(HYR) - 1,531.944 1,268.813 0.71 - -
BIPL Securities Limited 15:54:29 31/12/2020(YR) - 137.995 (CS) 94.000 (CS) 0.94 - -
BIPL Securities Limited 15:53:11 31/12/2020(YR) - 137.995 (UCS) 94.000 (UCS) 0.94 21/04/2021 15/04/2021 - 21/04/2021
Frieslandcampina Engro Pakistan Limited 15:52:04 31/12/2020(YR) - 267.680 176.926 0.23 20/04/2021 13/04/2021 - 20/04/2021

Feb 08, 2021

Adam Sugar Mills Limited 16:06:20 30/09/2020(YR) 40%(F) (D) 415.760 318.557 18.42 09/03/2021 27/02/2021 - 09/03/2021
Amreli Steels Limited 16:00:32 31/12/2020(HYR) - 352.672 423.004 1.42 - -

Feb 04, 2021

Tandlianwala Sugar Mills Limited 15:45:09 30/09/2020(YR) - 10.941 (281.725) (2.39) 27/01/2021 18/02/2021 - 27/02/2021
Chakwal Spinning Mills Limited 15:42:59 31/12/2020(YR) - (48.275) (50.473) (0.36) 26/02/2021 20/02/2021 - 26/02/2021
Nimir Industrial Chemicals Limited 15:42:22 31/12/2020(HYR) - 1,253.389 (CS) 898.811 (CS) 7.44 - -
Nimir Industrial Chemicals Limited 15:40:56 31/12/2020(HYR) 20%(i) (D) 1,078.326 (UCS) 774.835 (UCS) 7.01 - 19/02/2021 - 25/02/2021
Hashimi Can Company Limited 15:39:32 31/12/2020(HYR) - (1.125) (1.125) (0.69) - -
Abdullah Shah Ghazi Sugar Mills Limited 15:37:31 30/09/2020(YR) - (294.742) (209.298) (2.64) 25/02/2021 19/02/2021 - 25/02/2021

Feb 03, 2021

Bank Alfalah Limited 16:06:37 31/12/2020(YR) - 18,443.154 (CS) 10,843.240 (CS) 6.10 - -
Bank Alfalah Limited 16:05:07 31/12/2020(YR) 20%(F) (D) 17,878.322 (UCS) 10,474.910 (UCS) 5.89 09/03/2021 06/03/2021 - 09/03/2021

Feb 01, 2021

International Industries Limited 14:46:57 31/12/2020(HYR) - 4,922.618 (CS) 3,866.194 (CS) 20.13 - -
International Industries Limited 14:45:29 31/12/2020(HYR) 35%(i) (D) 964.256 (UCS) 1,113.162 (UCS) 8.44 - 15/03/2021 - 22/03/2021
The Premier Sugar Mills 14:44:45 30/09/2020(YR) - 674.844 (CS) 677.680 (CS) 83.17 - -
The Premier Sugar Mills 14:43:17 30/09/2020(YR) - (48.470) (UCS) (48.749) (UCS) (13.00) 25/02/2021 15/02/2021 - 25/02/2021
Chashma Sugar Mills Limited 14:40:46 30/09/2020(YR) 50%(F) (D) 742.671 746.115 26.00 25/02/2021 15/02/2021 - 25/02/2021
Pakistan Refinery Limited 14:40:14 31/12/2020(HYR) - 375.932 85.074 0.14 - -
Mehran Sugar Mills Limited 14:39:49 31/12/2020(IQ) - 108.328 83.460 1.79 - -
Macter International Limited 14:35:23 31/12/2020(HYR) - 91.299 (CS) 47.908 (CS) 1.22 - -
Macter International Limited 14:33:27 31/12/2020(HYR) 19%(i) (D) 114.232 (UCS) 74.521 (UCS) 1.90 - 16/02/2021 - 23/02/2021
Imperial Limited 14:32:44 31/12/2020(IQ) - 41.222 41.017 0.41 - -

Jan 30, 2021

Lucky Cement Limited 14:56:12 31/12/2020(HYR) - 14,308.250 (CS) 12,444.765 (CS) 32.05 - -
Lucky Cement Limited 14:53:05 31/12/2020(HYR) - 5,517.303 (UCS) 4,541.172 (UCS) 14.04 - -

Jan 29, 2021

Tri-Pack Films Limited 20:01:08 31/12/2020(YR) 50%(F) (D) 773.512 614.111 15.83 14/04/2021 07/04/2021 - 14/04/2021
JDW Sugar Mills Limited 20:00:31 31/12/2020(IQ) - (463.897) (CS) (385.013) (CS) (6.44) - -
JDW Sugar Mills Limited 19:59:55 31/12/2020(IQ) - (761.104) (UCS) (626.546) (UCS) (10.48) - -
Khairpur Sugar Mills Limited 19:59:28 31/12/2020(IQ) - 102.166 30.644 1.92 - -
Sindh Abadgar's Sugar Mills Limited 19:58:36 31/12/2020(IQ) - (54.122) (54.541) (5.23) - -
Atlas Honda Limited 19:58:11 30/09/2020(IIIQ) - 3,150.106 2,173.606 17.52 - -
Noon Sugar Mills Limited 19:57:48 31/12/2020(IQ) - 75.567 57.870 3.50 - -
Security Papers Limited 19:57:24 31/12/2020(HYR) - 736.877 555.761 9.38 - -
Sindh Modaraba 19:57:02 31/12/2020(HYR) - 42.782 42.782 0.95 - -
Gadoon Textile Mills Limited 19:56:36 31/12/2020(HYR) - 1,050.411 847.168 30.22 - -
Ferozsons Laboratories Limited 19:56:01 31/12/2020(HYR) - 634.386 (CS) 522.427 (CS) 13.12 - -
Ferozsons Laboratories Limited 19:55:12 31/12/2020(HYR) - 399.492 (UCS) 289.078 (UCS) 7.98 - -
Dandot Cement Company Limited 19:54:40 31/12/2020(IQ) - (9.459) (9.461) (0.10) - -
Hashimi Can Company Limited 19:54:06 31/12/2020(HYR) - (1.125) (1.125) (0.69) - -
Exide Pakistan Limited 16:55:41 30/09/2020(IIIQ) - (103.690) (226.177) (29.12) - -
Husein Sugar Mills Limited 16:53:09 31/12/2020(IQ) - 336.786 313.233 8.13 - -
Dewan Sugar Mills Limited 16:52:32 31/12/2020(IQ) - (273.618) (270.101) (2.95) - -
Aisha Steel Mills Limited 16:51:57 31/12/2020(HYR) - 3,452.017 2,520.194 3.21 - -
International Steels Limited 16:09:47 31/12/2020(YR) 30%(i) (D) 3,967.550 2,774.128 6.38 - 15/03/2021 - 22/03/2021

Jan 28, 2021

ICI Pakistan Limited 15:57:30 31/12/2020(HYR) - 3,626.288 (CS) 2,607.862 (CS) 28.24 - -
ICI Pakistan Limited 15:56:14 31/12/2020(HYR) 200%(i) (D) 3,322.726 2,434.506 28.34 - 17/02/2021 - 23/02/2021
Shahtaj Sugar Mills Limited 15:54:57 31/12/2020(IQ) - 31.219 17.796 1.48 - -
Siemens (Pakistan) Engineering 15:54:25 31/12/2020(IQ) - (48.393) (189.100) (22.93) - -
Faran Sugar Mills Limited 15:53:48 31/12/2020(YR) - (151.798) (171.317) (6.85) 24/02/2021 18/02/2021 - 24/02/2021
Sanghar Sugar Mills Limited 15:53:14 31/12/2020(IQ) - (25.950) (32.599) (2.73) - -
Shakarganj Limited 15:52:00 31/12/2020(IQ) - (253.958) (278.155) (2.23) - -
Nimir Resins Limited 15:51:29 31/12/2020(HYR) - 173.346 122.259 0.43 - -
Mirpurkhas Sugar Mills Limited 15:50:59 31/12/2020(IQ) - 92.668 68.176 5.05 - -
Archroma Pakistan Limited 15:50:29 31/12/2020(IQ) - 786.779 479.710 14.06 - -
Pakistan Cables Limited 15:49:59 31/12/2020(HYR) - 119.884 80.298 2.28 - -
Fauji Fertilizer Company Limited 15:48:30 31/12/2020(YR) - 39,567.071 (CS) 29,750.806 (CS) 23.38 - -
Fauji Fertilizer Company Limited 15:46:23 31/12/2020(YR) 34%(F) (D) 29,591.459 (UCS) 20,819.459 (UCS) 16.36 18/03/2021 12/03/2021 - 18/03/2021
Colgate-Palmolive (Pakistan) Limited 15:41:52 31/12/2020(HYR) 250%(i) (D) 3,985.406 2,774.087 43.82 - 13/02/2021 - 19/02/2021

Jan 27, 2021

Mitchell's Fruit Farms Limited 15:48:52 31/12/2020(IQ) - 32.986 22.637 2.87 - -
Mitchell's Fruit Farms Limited 15:46:58 30/09/2020(YR) - (27.256) (55.545) (7.04) 25/02/2021 17/02/2021 - 25/02/2021
Al-Abbas Sugar Mills Limited 15:46:28 31/12/2020(IQ) - 339.051 314.431 18.11 - -
Honda Atlas Cars (Pakistan) Limited 15:44:38 31/12/2020(IIIQ) - 1,747.366 897.654 6.29 - -
Hinopak Motors Limited 15:43:45 31/12/2020(IIIQ) - (406.813) (485.647) (23.68) - -
Bank AL Habib Limited 15:42:48 31/12/2020(YR) - 28,709.420 (CS) 17,957.460 (CS) 16.15 - -
Bank AL Habib Limited 15:40:26 31/12/2020(YR) 45%(F) (D) 28,581.064 (UCS) 17,811.536 (UCS) 16.03 25/03/2021 15/03/2021 - 25/03/2021
Habib Sugar Mills Limited 15:27:52 31/12/2020(IQ) - 458.932 423.932 2.83 - -
Attock Refinery Limited 15:27:06 31/12/2020(HYR) - (1,184.958) (CS) (224.782) (CS) (2.10) - -
Attock Refinery Limited 15:26:20 31/12/2020(HYR) - (1,207.117) (UCS) (788.773) (UCS) (7.40) - -
Attock Cement Pakistan Limited 15:19:00 31/12/2020(HYR) - 1,531.510 (CS) 1,244.510 (CS) 7.02 - -
Attock Cement Pakistan Limited 15:18:10 31/12/2020(HYR) - 831.707 (UCS) 544.707 (UCS) 3.96 - -
Pakistan Oilfields Limited 15:17:25 31/12/2020(HYR) - 10,114.032 (CS) 6,748.078 (CS) 23.76 - -
Pakistan Oilfields Limited 15:15:44 31/12/2020(HYR) 200%(i) (D) 9,989.676 (UCS) 6,649.068 (UCS) 23.42 - 10/02/2021 - 17/02/2021
Attock Petroleum Limited 15:13:28 31/12/2020(HYR) 25%(i) (D) 2,994.726 2,146.295 21.56 - 10/02/2021 - 16/02/2021
Arif Habib Limited 15:09:16 31/12/2020(HYR) - 1,411.999 (CS) 1,326.139 (CS) 22.33 - -
Arif Habib Limited 15:08:19 31/12/2020(HYR) - 1,400.481 (UCS) 1,315.204 (UCS) 22.14 - -

Jan 26, 2021

Al-Noor Sugar Mills Limited 15:35:25 31/12/2020(IQ) - 145.526 78.924 3.85 - -
National Refinery Limited 15:34:50 31/12/2020(HYR) - (1,014.951) (822.567) (10.29) - -
Fauji Fertilizer Bin Qasim Limited 15:33:57 31/12/2020(YR) - 9,506.615 (CS) 6,033.508 (CS) 6.23 - -
Fauji Fertilizer Bin Qasim Limited 15:32:48 31/12/2020(YR) - 4,892.816 (UCS) 2,192.437 (UCS) 2.12 29/03/2021 22/03/2021 - 29/03/2021

Jan 25, 2021

Fauji Foods Limited 15:58:04 31/12/2020(YR) - (3,043.795) (3,058.111) (4.62) 25/03/2021 19/03/2021 - 25/03/2021
Jauharabad Sugar Mills Limited 15:57:38 31/12/2020(IQ) - 4.621 7.032 0.21 - -
Shahmurad Sugar Mills Limited 15:57:09 31/12/2020(IQ) - 178.290 140.237 6.64 - -
Baba Farid Sugar Mills Limited 15:56:42 31/12/2020(IQ) - 13.751 7.501 0.79 - -
The Thal Industries Corporation Limited 15:56:13 31/12/2020(IQ) - 321.203 224.842 14.97 - -

Jan 20, 2021

Clover Pakistan Limited 14:59:31 30/09/2020(IQ) - (20.539) (22.461) (0.72) - -
Dolmen City REIT 14:56:23 31/12/2020(HYR) 3.3%(ii) (D) 3,419.276 3,419.276 1.5377 - 12/02/2021 - 18/02/2021

Jan 07, 2021

Agritech Limited 15:33:58 31/03/2020(IQ) - (1,403.998) (1,321.387) (3.37) - -
Ghani Glass Limited 15:25:39 - 55% (R) - - - - 18/01/2021 - 25/01/2021

Jan 06, 2021

Dandot Cement Company Limited 16:32:41 30/06/2020(YR) - (619.713) (695.056) (7.33) 26/01/2021 19/01/2021 - 26/01/2021

Jan 05, 2021

Imperial Limited 16:02:49 30/09/2020(YR) - 199.994 763.775 1.65 28/01/2021 21/01/2021 - 28/01/2021

Jan 04, 2021

Shakarganj Limited 15:01:37 30/09/2020(YR) - (1,660.149) (CS) (1,260.447) (CS) (10.68) - -
Shakarganj Limited 14:59:45 30/09/2020(YR) - (1,170.655) (UCS) (997.583) (UCS) (7.98) 28/01/2021 21/01/2021 - 28/01/2021
JDW Sugar Mills Limited 14:58:35 30/09/2020(YR) - 2,854.729 (CS) 1,568.243 (CS) 26.17 - -
JDW Sugar Mills Limited 14:57:39 30/09/2020(YR) - 2,421.340 (UCS) 1,398.516 (UCS) 23.40 28/01/2021 21/01/2021 - 28/01/2021
Sanghar Sugar Mills Limited 14:52:06 30/09/2020(YR) - (98.846) (118.755) (9.94) 28/01/2021 22/01/2021 - 28/01/2021

Jan 01, 2021

Khairpur Sugar Mills Limited 18:42:48 30/09/2020(YR) - 5.358 (33.972) (2.12) 28/01/2021 21/01/2021 - 28/01/2021
Sindh Modaraba 15:34:58 30/09/2020(YR) - (166.149) (165.396) (15.87) 22/01/2021 15/01/2021 - 22/01/2021

Dec 31, 2020

Husein Sugar Mills Limited 17:46:13 30/09/2020(YR) - (208.941) (286.206) (7.43) 28/01/2021 21/01/2021 - 28/01/2021
Pakistan International Airlines Corp 15:58:28 30/09/2020(IIIQ) - (43,119.374) (CS) (46,697.605) (CS) (8.92) A ORD SHRS RS.10 (4.46) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:56:55 30/09/2019(IIIQ) - (41,446.532) (UCS) (41,983.227) (UCS) (8.02) A ORD SHRS RS.10 (4.01) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:54:09 31/03/2019(IQ) - (12,350.420) (CS) (12,504.656) (CS) (2.39) A ORD SHRS RS.10 (1.20) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:51:18 31/03/2019(IQ) - (11,734.265) (UCS) (11,888.060) (UCS) (2.27) A ORD SHRS RS.10 (1.14) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:47:19 30/09/2018(IIIQ) - (41.990.400) (CS) (42.626.214) (CS) (8.14) A ORD SHRS RS.10 (4.07) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:22:50 30/09/2018(HYR) - (42.867.538) (UCS) (43.245.343) (UCS) (8.26) A ORD SHRS RS.10 (4.13) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:20:46 31/03/2018(IQ) - (13,803.172) (CS) (13,967.881) (CS) (2.62) A ORD SHRS RS.10 (1.34) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:14:09 31/03/2018(IQ) - (13,564.304) (UCS) (13,691.083) (UCS) (2.62) A ORD SHRS RS.10 (1.31) (2.62) B ORD SHRS RS.10 - -
Shahtaj Sugar Mills Limited 15:11:36 30/09/2020(YR) - 12.499 (58.451) (4.87) 27/01/2021 20/01/2021 - 27/01/2021
Noon Sugar Mills Limited 15:08:43 30/09/2020(YR) 35% (D) 322.368 256.060 15.50 22/01/2021 22/01/2021 - 28/01/2021

Dec 30, 2020

Mehran Sugar Mills Limited 16:24:36 30/09/2020(YR) - 162.360 (CS) 46.741 (CS) 1.01 - -
Mehran Sugar Mills Limited 16:23:26 30/09/2020(YR) 5% (B) 162.646 (UCS) 47.026 (UCS) 1.01 12/02/2021 05/02/2021 - 12/02/2021

Dec 29, 2020

Dewan Sugar Mills Limited 16:37:52 30/06/2020(IIIQ) - (784.656) (768.333) (8.40) - -
Dewan Sugar Mills Limited 16:35:47 31/03/2020(HYR) - (624.727) (615.410) (6.72) - -
Dewan Sugar Mills Limited 16:34:17 30/09/2020(YR) - (921.010) (886.326) (9.69) 27/01/2021 20/01/2021 - 27/01/2021

Dec 28, 2020

Jauharabad Sugar Mills Limited 15:08:29 30/09/2020(YR) 10%(F) (D) 196.391 213.328 6.25 28/01/2021 21/01/2021 - 28/01/2021
Pak Datacom Limited 15:07:14 30/09/2020(IQ) - (0.981) (4.944) (0.50) - -
Ghani Global Holdings Limited 15:04:53 - BONUS ISSUE =10%(i) - - - - 29/01/2021 - 04/02/2021

Dec 24, 2020

Baba Farid Sugar Mills Limited 16:10:23 30/09/2020(YR) - (276.940) (286.079) (30.27) 23/01/2021 16/01/2021 - 23/01/2021
The Thal Industries Corporation Limited 16:09:30 30/09/2020(YR) 30%(F) (D) 1,597.273 1,263.770 84.12 26/01/2021 19/01/2021 - 26/01/2021
Al-Abbas Sugar Mills Limited 16:08:20 30/09/2020(YR) 100%(F) (D) 1,370.241 1,244.347 71.67 28/01/2021 21/01/2021 - 28/01/2021
Al-Noor Sugar Mills Limited 16:07:22 30/09/2020(YR) 30%(F) (D) 429.886 202.463 9.89 28/01/2021 21/01/2021 - 30/01/2021
Loads Limited 16:06:06 - 66.11% (R) - - - - 14/01/2021 - 20/01/2021

Dec 23, 2020

Habib Sugar Mills Limited 16:18:27 30/09/2020(YR) - 817.164 (CS) 707.161 (CS) 4.71 - -
Habib Sugar Mills Limited 15:59:43 30/09/2020(YR) 55%(F) (D) 804.295 (UCS) 694.295 (UCS) 4.63 27/01/2021 14/01/2021 - 27/01/2021

Dec 21, 2020

Ghani Global Glass Limited 15:18:53 - 140% (R) - - - - 18/01/2021 - 25/01/2021
Shahmurad Sugar Mills Limited 15:15:53 30/09/2020(YR) 120%(F) (D) 931.588 760.315 36.00 28/01/2021 21/01/2021 - 30/01/2021

Dec 17, 2020

Gillette Pakistan Limited 15:39:56 - 66% (R) - - - - 05/01/2021 - 11/01/2021
Mirpurkhas Sugar Mills Limited 15:38:57 30/09/2020(YR) - (48.113) (CS) (115.841) (CS) (8.58) - -
Mirpurkhas Sugar Mills Limited 15:36:33 30/09/2020(YR) - (48.005) (UCS) (115.733) (UCS) (8.58) 27/01/2021 21/01/2021 - 27/01/2021