Pakistan Stock Exchange Limited - | Psx

Mar 31, 2020
Company	Time	Year ended /Half Year ended	Dividend / Bonus / Right	Profit / (Loss) Before Taxation (Rs. In Million)	Profit / (Loss) After Taxation (Rs. In Million)	EPS /(LPS)	Annual General Meeting / E.O.G.M.	Closure Of Share Transfer Books
Apna Microfinance Bank Limited	15:15:18	31/12/2019(YR)	-	89.344	53.525	0.17	28/04/2020	21/04/2020 - 28/04/2020
Highnoon Laboratories Limited	15:14:32	31/12/2019(YR)	-	1,368.822 (CS)	1,000.603 (CS)	31.80	-	-
Highnoon Laboratories Limited	15:12:53	31/12/2019(YR)	130% (D) - 10% (B)	1,341.085 (UCS)	97.012 (UCS)	30.86	28/04/2020	21/04/2020 - 28/04/2020
Mar 27, 2020
Wyeth Pakistan Limited	16:34:12	31/12/2019(IQ)	-	(35.328)	(43.152)	(30.35)	-	-
Pak Elektron Limited	16:33:12	31/12/2019(YR)	-	881.004 (CS)	878.593 (CS)	1.68	-	-
Pak Elektron Limited	16:27:37	31/12/2019(YR)	-	211.336 (UCS)	177.842 (UCS)	0.27	21/05/2020	15/05/2020 - 21/05/2020
Saif Power Limited	16:26:35	31/12/2019(YR)	20%(F) (D)	3,649.946	3,649.946	9.44	29/04/2020	23/04/2020 - 29/04/2020
Mar 26, 2020
Systems Limited	15:18:41	31/12/2019(YR)	-	1,601.214 (CS)	1,567.932 (CS)	12.86 BASIC 12.75 DILUTED	-	-
Systems Limited	15:18:01	31/12/2019(YR)	22.50%(F) (D)	1,392.672 (UCS)	1,364.131 (UCS)	11.05 BASIC 10.95 DILUTED	29/05/2020	23/05/2020 - 29/05/2020
Mar 25, 2020
TPL Insurance Limited	16:06:07	31/12/2019(YR)	-	56.029 (CS)	30.515 (CS)	(1.14)	-	-
Mar 24, 2020
Frontier Ceramics Limited	18:35:29	31/12/2019(HYR)	-	18.188	19.861	0.52	-	-
The United Insurance Company	18:34:30	31/12/2019(YR)	13.4172% (B)	609.113	401.590	1.54	27/04/2020	21/04/2020 - 27/04/2020
Mar 20, 2020
Pak Suzuki Motor Company Limited	15:49:39	31/12/2019(YR)	-	(4,951.744)	(2,920.485)	(35.49)	22/04/2020	16/04/2020 - 22/04/2020
Mar 17, 2020
KSB Pumps Company Limited	18:03:02	31/12/2019(YR)	15%(F) (D)	116.915	87.880	6.66	-	-
Mar 16, 2020
Security Investment Bank Limited	19:00:02	31/12/2019(YR)	-	50.671	39.508	0.768	20/04/2020	04/04/2020 - 20/04/2020
Mar 13, 2020
Adamjee Insurance Company Limited	18:19:54	31/12/2019(YR)	-	2,814.175 (CS)	2,030.081 (CS)	5.63	-	-
Adamjee Insurance Company Limited	18:18:03	31/12/2019(YR)	15%(F) (D)	2,532.994 (UCS)	1,812.975 (UCS)	5.18	22/04/2020	16/04/2020 - 22/04/2020
Packages Limited	15:24:28	31/12/2019(YR)	-	1,937.775 (CS)	278.061 (CS)	4.82	29/05/2020	15/05/2020 - 29/05/2020
Packages Limited	15:22:09	31/12/2019(YR)	120%(F) (D)	2,165.672 (UCS)	1,346.303 (UCS)	15.06 BASIC 14.93 DILUTED	29/04/2020	15/04/2020 - 29/04/2020
AGP Limited	15:07:18	31/12/2019(YR)	20%(F) (D)	1,824.783	1,446.388	5.17	-	-
Atlas Insurance Limited	14:48:07	31/12/2019(YR)	10% (B)	-	-	-	-	-
Mar 12, 2020
Askari General Insurance Company Limited	18:26:11	31/12/2019(YR)	-	508.076 (CS)	360.189 (CS)	5.01	-	-
Askari General Insurance Company Limited	18:24:45	31/12/2019(YR)	25%(F) (D)	509.464 (UCS)	361.838 (UCS)	5.03	21/04/2020	13/04/2020 - 21/04/2020
GlaxoSmithKline Consumer Healthcare	18:23:13	31/12/2019(YR)	50%(F) (D)	1,699.777	1,257.518	10.74	-	16/04/2020 - 22/04/2020
Jahangir Siddiqui & Co. Ltd.	18:22:07	31/12/2019(YR)	-	405.491 (CS)	50.803 (CS)	0.12	28/04/2020	21/03/2020 - 28/03/2020
Jahangir Siddiqui & Co. Ltd.	18:20:41	31/12/2019(YR)	-	482.023 (UCS)	359.810 (UCS)	0.39	-	-
Asia Insurance Company Limited	18:18:52	31/12/2019(YR)	-	4,474.181	6,189.344	0.10	28/04/2020	21/04/2020 - 27/04/2020
Mar 11, 2020
GlaxoSmithKline Pakistan Limited	17:58:03	31/12/2019(YR)	60%(F) (D)	4,600.296	3,041.123	9.55	-	22/04/2020 - 28/04/2020
Mar 10, 2020
Philip Morris (Pakistan) Limited	17:07:04	31/12/2019(YR)	-	(2,492.990)	(1,979.999)	(32.15)	21/04/2020	12/04/2020 - 21/04/2020
IGI Holdings Limited	17:05:43	31/12/2019(YR)	30%(F) (D)	911.542	896.729	6.29	21/05/2020	14/05/2020 - 21/05/2020
Mar 09, 2020
IGI Life Insurance Limited	16:38:09	31/12/2019(YR)	-	(245.797)	(176.718)	(1.29)	21/05/2020	14/05/2020 - 21/05/2020
Mar 05, 2020
ZIL Limited	17:09:40	31/12/2019(YR)	35%(F) (D)	125.611	65.742	10.74	16/04/2020	10/04/2020 - 16/04/2020
Mar 04, 2020
ICC Textiles Limited	16:02:43	31/12/2019(HYR)	-	(49.516)	(50.140)	(1.67)	-	-
Shell Pakistan Limited	16:00:42	31/12/2019(YR)	-	(139.966)	(1,485.767)	(13.88)	-	-
The Bank of Khyber	15:58:55	31/12/2019(YR)	5%(F) (D)	2,261.311	1,306.039	1.31	27/03/2020	21/03/2020 - 27/03/2020
Mar 03, 2020
Sanofi-Aventis Pakistan Limited	15:51:48	31/12/2019(YR)	80% (D)	546.379	154.836	16.05	-	-
Chakwal Spinning Mills Limited	15:51:01	31/12/2019(HYR)	-	(115.417)	(117.627)	(0.97)	-	-
Mar 02, 2020
Globe Textile Mills Limited	15:17:05	31/12/2019(HYR)	-	(1.028)	(1.028)	(0.06)	-	-
Telecard Limited	15:15:50	31/12/2019(HYR)	-	124.495 (CS)	(8.606) (CS)	(0.03)	-	-
Telecard Limited	15:14:25	31/12/2019(HYR)	-	(14.162) (UCS)	(36.920) (UCS)	(0.12)	-	-
Abbott Laboratories (Pakistan) Limited	15:11:27	31/12/2019(YR)	75%(F) (D)	2,510.741	1,299.885	13.28	-	-
Amtex Limited	15:07:46	31/12/2019(HYR)	-	(173.953)	(180.139)	(0.69)	-	-
Balochistan Glass Limited	15:07:16	31/12/2019(HYR)	-	(143.619)	(154.708)	(0.59)	-	-
Abdullah Shah Ghazi Sugar Mills Limited	15:06:42	31/12/2019(HYR)	-	(226.259)	(198.722)	(2.51)	-	-
Tandlianwala Sugar Mills Limited	15:06:21	31/12/2019(HYR)	-	147.466	147.466	1.25	-	-
MACPAC Films Limited	15:05:34	31/12/2019(HYR)	-	(64.896)	(9.627)	(0.16)	-	-
Ruby Textile Mills Limited	15:04:55	31/12/2019(HYR)	-	(62.914)	(49.252)	(0.94)	-	-
Tri-Star Mutual Fund Limited	15:04:32	31/12/2019(HYR)	-	7.202	7.202	1.51	-	-
B.R.R. Guardian Modaraba	15:03:48	31/12/2019(HYR)	-	64.507 (CS)	64.507 (CS)	0.75	-	-
B.R.R. Guardian Modaraba	15:03:15	31/12/2019(HYR)	-	62.535 (UCS)	62.535 (UCS)	0.72	-	-
Safe Mix Concrete Limited	15:02:33	31/12/2019(HYR)	-	(31.382)	(34.302)	(1.37)	-	-
Yousaf Weaving Mills Limited	15:01:58	31/12/2019(HYR)	-	(36.261)	(40.462)	(0.45)	-	-
Punjab Oil Mills Limited	15:01:22	31/12/2019(HYR)	-	131.059	71.721	13.30	-	-
Sana Industries Limited	15:00:41	31/12/2019(HYR)	-	52.755 (CS)	28.581 (CS)	3.33	-	-
Sana Industries Limited	14:59:46	31/12/2019(HYR)	-	20.208 (UCS)	12.861 (UCS)	1.50	-	-
Escorts Investment Bank Limited	14:55:54	31/12/2019(HYR)	-	(4.551)	(5.317)	(0.04)	-	-
Hala Enterprises Limited	11:59:49	31/12/2019(HYR)	-	12.761	10.581	0.81	-	-
Nadeem Textile Mills Limited	11:59:28	31/12/2019(HYR)	-	123.075	85.975	4.48	-	-
Zahidjee Textile Mills Limited	11:58:48	31/12/2019(HYR)	-	672.730	627.904	3.28	-	-
Nazir Cotton Mills Limited	11:58:18	31/12/2019(HYR)	-	(10.886)	(10.741)	(0.47)	-	-
Ghani Automobile Industries Limited	11:57:39	31/12/2019(HYR)	-	(10.925)	(11.168)	(0.22)	-	-
Bunny's Limited	11:48:31	31/12/2019(HYR)	-	44.240	25.813	0.50	-	-
Tri-Star Power Limited	11:47:50	31/12/2019(HYR)	-	1.619	1.619	0.108	-	-
Ghani Global Holdings Limited	11:47:17	31/12/2019(HYR)	-	57.067 (CS)	20.487 (CS)	0.07	-	-
Ghani Global Holdings Limited	11:46:07	31/12/2019(HYR)	-	0.490 (UCS)	(9.576) (UCS)	(0.062)	-	-
Colony Textile Mills Ltd.	11:39:08	31/12/2019(HYR)	-	54.593 (CS)	0.471 (CS)	0.01	-	-
Colony Textile Mills Ltd.	11:38:33	31/12/2019(HYR)	-	54.621 (UCS)	0.499 (UCS)	0.01	-	-
Indus Dyeing & Manufacturing Co. Limited	11:37:55	31/12/2019(HYR)	-	1,597.001 (CS)	1,304.484 (CS)	72.18	-	-
Indus Dyeing & Manufacturing Co. Limited	11:34:43	31/12/2019(HYR)	150(i) (D)	1,208.251 (UCS)	985.924 (UCS)	54.55	-	31/03/2020 - 06/04/2020
Sunrays Textile Mills Limited	11:33:38	31/12/2019(HYR)	150(i) (D)	406.359	355.347	51.50	-	31/03/2020 - 06/04/2020
Ghani Glass Limited	11:31:31	31/12/2019(HYR)	20(i) (D)	815.382	889.728	1.64	-	13/04/2020 - 19/04/2020
Feb 28, 2020
Khurshid Spinning Mills Limited	19:15:57	31/12/2019(HYR)	-	12.681	10.865	0.82	-	-
Khyber Tobacco Company Limited	19:15:25	31/12/2019(HYR)	-	89.434	61.774	12.85	-	-
First Tri-Star Modaraba	19:15:05	31/12/2019(HYR)	-	0.599	0.599	0.028	-	-
Tri-Star Polyester Limited	19:14:45	31/12/2019(HYR)	-	15.620	13.352	0.23	-	-
First National Equities Limited	19:14:17	31/12/2019(HYR)	-	(9.204)	(3.737)	(0.01)	-	-
Quetta Textile Mills Limited	19:13:45	31/12/2019(HYR)	-	(375.991)	(275.333)	(21.18)	-	-
D.M. Industries Limited	19:13:19	31/12/2019(HYR)	-	39.820	33.730	11.05	-	-
Siddiqsons Tin Plate Limited	19:10:17	31/12/2019(HYR)	-	41.306	23.179	0.11	-	-
786 Investments Limited	19:09:52	31/12/2019(HYR)	-	2.806	2.274	0.16	-	-
Kohinoor Power Company Limited	19:09:07	31/12/2019(HYR)	-	(2.749)	(2.698)	(0.21)	-	-
Ados Pakistan Limited	19:07:59	31/12/2019(HYR)	-	(9.841)	(17.070)	(1.93)	-	-
Dandot Cement Company Limited	19:07:12	31/12/2019(HYR)	-	(397.693)	(383.596)	(4.04)	-	-
Dadabhoy Sack Limited	19:06:27	31/12/2019(HYR)	-	(7.280)	(5.169)	(1.29)	-	-
Ashfaq Textile Mills Limited	19:05:03	31/12/2019(HYR)	-	1.059	(0.732)	(0.02)	-	-
Dadabhoy Cement Industries Limited	17:54:26	31/12/2019(HYR)	-	(1.701)	(1.701)	(0.02)	-	-
Johnson & Phillips (Pakistan) Limited	17:53:50	31/12/2019(HYR)	-	(40.754) (CS)	(31.748) (CS)	(5.83)	-	-
Johnson & Phillips (Pakistan) Limited	17:53:03	31/12/2019(HYR)	-	(40.754) (UCS)	(31.748) (UCS)	(5.83)	-	-
Husein Industries Limited	17:52:39	31/12/2019(HYR)	-	25.877	21.470	2.02	-	-
Saif Textile Mills Limited	17:52:04	31/12/2019(HYR)	-	(47.418)	(93.054)	(3.52)	-	-
Salman Noman Enterprises Limited	17:49:35	31/12/2019(HYR)	-	(15.420)	(15.420)	(3.45)	-	-
Dawood Lawrencepur Limited	17:48:36	31/12/2019(YR)	-	1,981.544 (CS)	1,876.527 (CS)	27.20	-	-
Dawood Lawrencepur Limited	17:46:34	31/12/2019(YR)	-	1,285.040 (UCS)	1,098.904 (UCS)	18.61	27/04/2020	21/04/2020 - 27/04/2020
The Bank of Punjab	17:45:23	31/12/2019(YR)	-	14,071.981 (CS)	8,277.550 (CS)	3.09	-	-
The Bank of Punjab	17:43:02	31/12/2019(YR)	7.5%(F) (D)	14,043.887 (UCS)	8,248.529 (UCS)	3.12	31/03/2020	24/03/2020 - 30/03/2020
Unilever Pakistan Foods Limited	17:39:40	31/12/2019(YR)	1420%(F) (D)	2,807.800	2,450.003	385.308	09/04/2020	02/04/2020 - 09/04/2020
Clover Pakistan Limited	17:38:24	31/12/2019(HYR)	25%(i) (B)	98.556	72.808	2.92	-	17/03/2020 - 24/03/2020
Century Insurance Company Limited	17:37:04	31/12/2019(YR)	17.50%(F) (D)	199.654	145.196	2.89	-	-
Kohat Textile Mills Limited	16:17:58	31/12/2019(HYR)	-	3.287	1.794	0.09	-	-
National Bank of Pakistan	16:17:21	31/12/2019(YR)	-	28,978.001 (CS)	16,647.192 (CS)	7.79	-	-
National Bank of Pakistan	16:16:25	31/12/2019(YR)	-	28,003.367 (UCS)	15,809.811 (UCS)	7.43	24/03/2020	17/03/2020 - 24/03/2020
Shadman Cotton Mills Limited	16:15:55	31/12/2019(HYR)	-	7.093	5.160	0.29	-	-
Ferozsons Laboratories Limited	16:15:12	31/12/2019(HYR)	-	215.842 (CS)	149.695 (CS)	5.13	-	-
Ferozsons Laboratories Limited	16:14:43	31/12/2019(HYR)	-	242.039 (UCS)	178.128 (UCS)	5.90	-	-
Ghani Global Glass Limited	16:12:35	31/12/2019(HYR)	-	19.041	19.041	0.19	-	-
First Punjab Modaraba	16:12:03	31/12/2019(HYR)	-	1.738 (CS)	1.738 (CS)	0.05	-	-
First Punjab Modaraba	16:10:56	31/12/2019(HYR)	-	1.673 (UCS)	1.673 (UCS)	0.05	-	-
Mehmood Textile Mills Limited	16:10:16	31/12/2019(HYR)	-	144.804	103.750	5.53	-	-
TPL Corp Limited	16:09:44	31/12/2019(HYR)	-	(455.119)	(493.569)	(2.47)	-	-
TPL Corp Limited	16:09:08	31/12/2019(HYR)	-	(252.224) (UCS)	(252.224) (UCS)	(0.94)	-	-
Loads Limited	15:53:02	31/12/2019(HYR)	-	16.946 (CS)	(23.260) (CS)	(0.15)	-	-
Loads Limited	15:52:32	31/12/2019(HYR)	-	14.511 (UCS)	(18.141) (UCS)	(0.12)	-	-
Capital Assets Leasing Corporation	15:52:04	31/12/2019(HYR)	-	4.158	2.952	0.27	-	-
AN Textile Mills Limited	15:51:32	31/12/2019(HYR)	-	(22.461)	(38.922)	(4.03)	-	-
Crescent Jute Products Limited	15:51:06	31/12/2019(HYR)	-	(4.206)	(4.207)	(0.18)	-	-
Bilal Fibres Limited	15:49:16	31/12/2019(HYR)	-	(41.563)	(41.655)	(2.95)	-	-
Sitara Peroxide Limited	15:48:25	31/12/2019(HYR)	-	8.354	(16.927)	(0.31)	-	-
Invest Capital Investment Bank Limited	15:47:34	31/12/2019(HYR)	-	61.012	60.339	0.212	-	-
Idrees Textile Mills Limited	15:46:45	31/12/2019(HYR)	-	(8.186)	19.120	0.96	-	-
Crescent Cotton Mills Limited	15:45:55	31/12/2019(HYR)	-	28.214 (CS)	6.847 (CS)	0.30	-	-
Crescent Cotton Mills Limited	15:45:12	31/12/2019(HYR)	-	24.778 (UCS)	3.876 (UCS)	0.17	-	-
Premium Textile Mills Limited	15:44:42	31/12/2019(HYR)	-	216.177	170.046	27.59	-	-
Hum Network Limited	15:43:37	31/12/2019(HYR)	-	(611.784) (CS)	(630.239) (CS)	(0.67)	-	-
Hum Network Limited	15:42:49	31/12/2019(HYR)	-	(387.300) (UCS)	(404.196) (UCS)	(0.43)	-	-
BankIslami Pakistan Limited	15:41:14	31/12/2019(YR)	-	1,868.510 (CS)	1,124.510 (CS)	1.08	-	-
BankIslami Pakistan Limited	15:40:03	31/12/2019(YR)	-	1,831.338 (UCS)	1,087.338 (UCS)	1.06	25/03/2020	19/03/2020 - 25/03/2020
Leiner Pak Gelatine Limited	15:39:40	31/12/2019(HYR)	-	4.783	1.305	0.17	-	-
Ali Asghar Textile Mills Limited	15:36:34	31/12/2019(HYR)	-	90.359	90.003	2.03	-	-
Power Cement Limited	15:34:56	31/12/2019(HYR)	-	(518.784)	(365.816)	(0.34)	-	-
Sitara Energy Limited	15:34:21	31/12/2019(HYR)	-	(69.066) (CS)	(68.954) (CS)	(3.61)	-	-
Sitara Energy Limited	15:33:35	31/12/2019(HYR)	-	(70.817) (UCS)	(70.705) (UCS)	(3.70)	-	-
Salfi Textile Mills Limited	15:33:08	31/12/2019(HYR)	-	(3.451)	(42.603)	(12.75)	-	-
The Searle Company Limited	15:32:29	31/12/2019(HYR)	-	1,622.058 (CS)	1,133.146 (CS)	5.24	-	-
The Searle Company Limited	15:32:00	31/12/2019(HYR)	-	1,512.803 (UCS)	1,155.130 (UCS)	5.44	-	-
Tata Textile Mills Limited	15:31:21	31/12/2019(HYR)	-	(39.327)	(74.231)	(4.28)	-	-
Island Textile Mills Limited	15:30:48	31/12/2019(HYR)	-	(60.107)	(93.707)	(187.41)	-	-
Dadex Eternit Limited	15:29:35	31/12/2019(HYR)	-	(20.374)	(27.007)	(4.40)	-	-
Kohinoor Spinning Mills Limited	15:29:00	31/12/2019(HYR)	-	(162.764)	(175.974)	(0.82)	-	-
TRG Pakistan Limited	15:28:12	31/12/2019(HYR)	-	(2,452.729) (CS)	(2,676.245) (CS)	(0.90)	-	-
TRG Pakistan Limited	15:27:43	31/12/2019(HYR)	-	24.620 (UCS)	16.528 (UCS)	0.034	-	-
Standard Chartered Bank (Pak) Ltd	15:26:28	31/12/2019(YR)	17.5%(F) (D)	27,199.203	16,017.447	4.14	26/03/2020	19/03/2020 - 26/03/2020
Habib Metropolitan Bank Limited	15:25:26	31/12/2019(YR)	-	11,628.657 (CS)	6,961.746 (CS)	6.34	-	-
Habib Metropolitan Bank Limited	15:24:08	31/12/2019(YR)	25%(F) (D)	11,237.871 (UCS)	6,583.481 (UCS)	6.28	31/03/2020	20/03/2020 - 31/03/2020
Feb 27, 2020
Aruj Industries Limited	16:48:45	31/12/2019(HYR)	-	14.614	10.224	0.98	-	-
Hira Textile Mills Limited	16:47:35	31/12/2019(HYR)	-	(266.654)	(275.322)	(3.18)	-	-
Sajjad Textile Mills Limited	16:46:46	31/12/2019(HYR)	-	(26.199)	(26.231)	(1.23)	-	-
JS Bank Limited	16:11:34	31/12/2019(YR)	-	(85.801) (CS)	(256.608) (CS)	(0.21)	-	-
JS Bank Limited	16:10:42	31/12/2019(YR)	-	133.075 (UCS)	24.653 (UCS)	0.0004	27/03/2020	20/03/2020 - 26/03/2020
KASB Modaraba	16:10:10	31/12/2019(HYR)	-	(100.506)	(100.506)	(2.09)	-	-
First Prudential Modaraba	16:09:37	31/12/2019(HYR)	-	(12.728)	(12.728)	(0.15)	-	-
Shield Corporation Limited	16:09:18	31/12/2019(HYR)	-	31.650	14.919	3.83	-	-
Pakistan Hotels Developers Limited	16:08:12	31/12/2019(HYR)	-	29.730	25.194	1.40	-	-
Next Capital Limited	16:07:52	31/12/2019(HYR)	-	34.323	23.266	0.52	-	-
Balochistan Particle Board Limited	16:07:12	31/12/2019(HYR)	-	(0.435)	(0.785)	(0.13)	-	-
Al Shaheer Corporation Limited	16:06:38	31/12/2019(HYR)	-	5.117 (CS)	27.003 (CS)	0.19	-	-
Al Shaheer Corporation Limited	16:05:51	31/12/2019(HYR)	-	5.124 (UCS)	27.010 (UCS)	0.19	-	-
Tariq Glass Industries Limited	16:04:10	31/12/2019(HYR)	50%(i) (B)	577.454	423.611	5.77	-	25/03/2020 - 31/03/2020
Haji Mohammad Ismail Mills Limited	16:03:23	31/12/2019(HYR)	-	(21.310)	(21.329)	(1.78)	-	-
Shahzad Textile Mills Limited	16:02:04	31/12/2019(HYR)	-	70.187	16.035	0.89	-	-
Data Agro Limited	16:01:41	31/12/2019(HYR)	-	3.786	2.688	0.67	-	-
Nishat Chunian Limited	16:01:08	31/12/2019(HYR)	-	2,490.965 (CS)	2,236.302 (CS)	5.04	-	-
Nishat Chunian Limited	16:00:27	31/12/2019(HYR)	-	776.586 (UCS)	522.185 (UCS)	2.17	-	-
AKD Capital Limited	15:59:46	31/12/2019(HYR)	-	(3.583)	(3.234)	(1.29)	-	-
Allawasaya Tex. & Finishing Mills Ltd	15:59:26	31/12/2019(HYR)	-	20.811	18.987	23.73	-	-
Azgard Nine Limited	15:59:04	31/12/2019(HYR)	-	412.975	312.625	0.69	-	-
Dost Steels Limited	15:08:37	31/12/2019(HYR)	-	(132.407)	(132.550)	(0.42)	-	-
First Equity Modaraba	15:08:00	31/12/2019(HYR)	-	44.196 (CS)	32.640 (CS)	0.62	-	-
First Equity Modaraba	15:07:33	31/12/2019(HYR)	-	0.249 (UCS)	0.249 (UCS)	0.005	-	-
Burshane LPG (Pakistan) Limited	15:06:39	31/12/2019(HYR)	-	69.755 (CS)	45.833 (CS)	2.04	-	-
Burshane LPG (Pakistan) Limited	15:04:57	31/12/2019(HYR)	-	69.681 (UCS)	45.780 (UCS)	2.04	-	-
First Fidelity Leasing Modaraba	15:04:14	31/12/2019(HYR)	-	0.111	0.092	0.003	-	-
Trust Modaraba	15:03:54	31/12/2019(HYR)	-	2.195	2.044	0.07	-	-
Rupali Polyester Limited	15:02:41	31/12/2019(HYR)	-	93.215	39.772	1.17	-	-
Pioneer Cement Limited	15:01:08	31/12/2019(HYR)	-	(195.336)	(111.668)	(0.49)	-	-
Masood Textile Mills Limited	14:59:39	31/12/2019(HYR)	-	700.555	559.728	7.94	-	-
Saritow Spinning Mills Limited	14:58:54	31/12/2019(HYR)	-	5.585	(14.423)	(0.48)	-	-
Pervez Ahmed Consultancy Services Ltd.	14:56:08	31/12/2019(HYR)	-	0.401	0.386	0.002	-	-
Shadab Textile Mills Limited	14:55:42	31/12/2019(HYR)	-	40.046	27.035	3.23	-	-
Jubilee Spinning & Weaving Mills Ltd.	14:55:05	31/12/2019(HYR)	-	7.074	(5.554)	(0.17)	-	-
Maqbool Textile Mills Limited	14:54:43	31/12/2019(HYR)	-	81.860	25.950	1.54	-	-
Fecto Cement Limited	14:53:58	31/12/2019(HYR)	-	(355.159)	(299.502)	(5.97)	-	-
Allied Rental Modaraba	14:53:35	31/12/2019(HYR)	-	149.082	149.082	0.68	-	-
S.S.Oil Mills Limited	14:53:07	31/12/2019(HYR)	-	36.238	28.975	5.12	-	-
The Crescent Textile Mills Limited	12:59:47	31/12/2019(HYR)	-	269.321	170.284	2.13	-	-
Crescent Fibres Limited	12:59:17	31/12/2019(HYR)	-	127.645	87.452	7.04	-	-
Nishat Chunian Power Limited	12:58:44	31/12/2019(HYR)	-	2,097.851	2,097.851	5.71	-	-
Akzo Nobel Pakistan Limited	12:55:49	31/12/2019(YR)	60%(F) (D)	784.814	548.893	11.82	21/04/2020	15/04/2020 - 21/04/2020
J.A. Textile Mills Limited	12:52:21	31/12/2019(HYR)	-	(14.439)	(18.399)	(1.46)	-	-
Asim Textile Mills Limited	12:51:53	31/12/2019(HYR)	-	28.120	23.564	1.55	-	-
Redco Textiles Limited	12:51:36	31/12/2019(HYR)	-	3.083	0.615	0.01	-	-
Elahi Cotton Mills Limited	12:51:09	31/12/2019(HYR)	-	4.156	0.708	0.54	-	-
Ahmad Hassan Textile Mills Limited	12:50:43	31/12/2019(HYR)	-	194.522	120.763	8.38	-	-
Hallmark Company Limited	12:50:11	31/12/2019(HYR)	-	0.771	0.558	1.12	-	-
Leather Up Limited	12:49:15	31/12/2019(HYR)	-	10.407	9.424	0.61	-	-
National Foods Limited	12:01:34	31/12/2019(HYR)	-	780.499 (CS)	535.226 (CS)	3.60	-	-
National Foods Limited	12:01:08	31/12/2019(HYR)	-	461.476 (UCS)	304.045 (UCS)	2.04	-	-
Kohat Cement Company Limited	12:00:31	31/12/2019(HYR)	-	121.231	97.964	0.49	-	-
Pakistan Services Limited	11:57:56	31/12/2019(HYR)	-	(17.192) (CS)	(176.413) (CS)	-	-	-
Pakistan Services Limited	11:57:14	31/12/2019(HYR)	-	280.254 (UCS)	205.932 (UCS)	6.33	-	-
Javedan Corporation Limited	11:55:56	31/12/2019(HYR)	-	578.151 (CS)	410.422 (CS)	1.29	-	-
Javedan Corporation Limited	11:55:30	31/12/2019(HYR)	-	578.151 (UCS)	410.422 (UCS)	1.29	-	-
Sapphire Fibres Limited	11:54:52	31/12/2019(HYR)	-	2,443.119 (CS)	2,224.041 (CS)	84.10	-	-
Sapphire Fibres Limited	11:54:23	31/12/2019(HYR)	-	997.661 (UCS)	780.293 (UCS)	39.40	-	-
Merit Packaging Limited	11:53:42	31/12/2019(HYR)	-	(323.570)	(331.489)	(4.11)	-	-
Treet Corporation Limited	11:53:00	31/12/2019(HYR)	-	(1,088.994) (CS)	(1,190.010) (CS)	(6.92)	-	-
Treet Corporation Limited	11:52:30	31/12/2019(HYR)	-	388.973 (UCS)	302.915 (UCS)	1.80	-	-
First Treet Manufacturing Modaraba	11:51:49	31/12/2019(HYR)	-	(1,476.669)	(1,477.030)	(7.55)	-	-
First Capital Securities Corporation	11:51:10	31/12/2019(HYR)	-	(68.230) (CS)	(68.547) (CS)	(0.28)	-	-
First Capital Securities Corporation	11:50:27	31/12/2019(HYR)	-	470.546 (UCS)	452.396 (UCS)	1.43	-	-
First Al-Noor Modaraba	11:49:54	31/12/2019(HYR)	-	3.304	3.304	0.16	-	-
Orient Rental Mod	11:48:58	31/12/2019(HYR)	-	20.033	20.033	0.27	-	-
Kohinoor Textile Mills Limited	11:48:06	31/12/2019(HYR)	-	(1,157.072) (CS)	(1,179.724) (CS)	(1.24)	-	-
Kohinoor Textile Mills Limited	11:46:34	31/12/2019(HYR)	10%(i) (D)	1,540.090 (UCS)	945.937 (UCS)	3.44	-	14/03/2020 - 21/03/2020
Atlas Insurance Limited	11:44:01	31/12/2019(YR)	70% (D)	895.241	623.256	8.08	-	-
Pakistan Oxygen Limited	11:42:45	31/12/2019(YR)	20% (B)	396.879	300.585	9.23	21/04/2020	15/04/2020 - 21/04/2020
Bata Pakistan Limited	11:41:18	31/12/2019(YR)	600%(F) (D)	1,504.279	1,088.862	144.03	-	-
Feb 26, 2020
Adam Sugar Mills Limited	16:48:13	31/12/2019(HYR)	-	43.445	41.471	2.40	-	-
Pace (Pakistan) Limited	16:47:41	31/12/2019(HYR)	-	(18.198)	(19.627)	(0.07)	-	-
Pace (Pakistan) Limited	16:46:34	31/12/2019(HYR)	-	(18.939) (UCS)	(20.257) (UCS)	(0.07)	-	-
Roshan Packages Limited	16:46:06	31/12/2019(HYR)	-	64.851 (CS)	156.685 (CS)	1.10	-	-
Roshan Packages Limited	16:45:23	31/12/2019(HYR)	-	82.044 (UCS)	173.878 (UCS)	1.23	-	-
Ittefaq Iron Industries Limited	16:13:34	31/12/2019(HYR)	-	(136.320)	(153.017)	(1.06)	-	-
First Habib Modaraba	16:13:14	31/12/2019(HYR)	-	174.074	174.074	0.86	-	-
Habib Metro Mod	16:12:10	31/12/2019(HYR)	-	16.359	16.359	0.55	-	-
Al-Abid Silk Mills Limited	16:11:47	31/12/2019(HYR)	-	(57.423)	(57.423)	-	-	-
Service Fabrics Limited	16:11:18	31/12/2019(HYR)	-	(1.181)	(1.181)	(0.075)	-	-
Al-Khair Gadoon Limited	16:10:55	31/12/2019(HYR)	-	10.720	7.035	1.07	-	-
Shezan International Limited	16:10:21	31/12/2019(HYR)	-	(237.525)	(239.627)	(27.28)	-	-
B.F. Modaraba	16:09:49	31/12/2019(HYR)	-	4.461	4.289	0.57	-	-
Leather Up Limited	16:08:56	31/12/2019(YR)	-	7.181	6.066	1.78	-	-
Drekkar Kingsway Limited	16:02:26	31/12/2019(YR)	-	(6.599)	(6.599)	(0.66)	-	-
Diamond Industries Limited	15:57:11	31/12/2019(YR)	-	2.085	0.355	0.04	-	-
Reliance Weaving Mills Limited	15:15:08	31/12/2019(HYR)	-	154.941	105.826	3.43	-	-
Sapphire Textile Mills Limited	15:14:26	31/12/2019(HYR)	-	4,549.679 (CS)	4,404.000 (CS)	153.57	-	-
Sapphire Textile Mills Limited	15:13:48	31/12/2019(HYR)	-	1,472.146 (UCS)	1,353.578 (UCS)	63.95	-	-
Nestle Pakistan Limited	15:12:30	31/12/2019(YR)	420%(F) (D)	10,715.710	7,354.467	162.17	-	-
Samba Bank Limited	15:11:26	31/12/2019(YR)	-	1,100.149	686.458	0.68	-	-
Feroze1888 Mills Limited	15:09:20	31/12/2019(HYR)	17.5%(i) (D)	1,831.137	1,653.757	4.39	-	13/03/2020 - 20/03/2020
Hamid Textile Mills Limited	15:08:45	31/12/2019(HYR)	-	(7.521)	(7.599)	(0.72)	-	-
Buxly Paints Limited	15:08:24	31/12/2019(HYR)	-	2.944	0.480	0.33	-	-
Shaffi Chemical Industries Limited	15:07:09	31/12/2019(HYR)	-	(2.603)	(2.697)	(0.22)	-	-
Reliance Cotton Spinning Mills Limited	15:06:39	31/12/2019(HYR)	-	287.164 (CS)	245.122 (CS)	23.82	-	-
Reliance Cotton Spinning Mills Limited	15:05:34	31/12/2019(HYR)	-	213.580 (UCS)	181.989 (UCS)	17.68	-	-
Nagina Cotton Mills Limited	15:05:04	31/12/2019(HYR)	-	128.954	75.716	4.05	-	-
First IBL Modaraba	15:04:38	31/12/2019(HYR)	-	2.641	2.641	0.12	-	-
Dawood Equities Limited	15:04:12	31/12/2019(HYR)	-	9.443	8.789	0.35	-	-
Sally Textile Mills Limited	15:03:33	31/12/2019(HYR)	-	(137.939)	(137.939)	(15.72)	-	-
Prosperity Weaving Mills Limited	15:03:10	31/12/2019(HYR)	-	188.199	138.871	7.51	-	-
Amreli Steels Limited	15:02:37	31/12/2019(HYR)	-	(589.103)	(313.479)	(0.16)	-	-
Unity Foods Limited	15:01:35	31/12/2019(HYR)	-	394.213	374.907	0.69	-	-
First Capital Equities Limited	14:52:44	31/12/2019(HYR)	-	98.389	82.603	0.5780	-	-
Bhanero Textile Mills Limited	14:35:53	31/12/2019(HYR)	500%(i) (D)	319.344	255.129	85.04	-	18/03/2020 - 25/03/2020
Ellcot Spinning Mills Limited	14:35:22	31/12/2019(HYR)	-	198.931	147.566	13.48	-	-
International Knitwear Limited	14:34:03	31/12/2019(HYR)	-	19.115	15.387	1.59	-	-
Shams Textile Mills Limited	14:33:01	31/12/2019(HYR)	-	(7.003)	(41.097)	(4.76)	-	-
Dar-es-Salaam Textile Mills Limited	14:32:20	31/12/2019(HYR)	-	(4.260)	(4.260)	(0.533)	-	-
Hafiz Limited	14:31:45	31/12/2019(HYR)	-	2.279	1.154	0.96	-	-
Dawood Hercules Corporation Limited	14:30:52	31/12/2019(YR)	-	46,781.061 (CS)	29,787.037 (CS)	11.75	-	-
Dawood Hercules Corporation Limited	14:29:32	31/12/2019(YR)	-	6,093.794 (UCS)	4,821.697 (UCS)	10.02	28/04/2020	22/04/2020 - 28/04/2020
First Imrooz Modaraba	14:29:06	31/12/2019(HYR)	-	33.914	23.595	7.86	-	-
Oil & Gas Development Company Limited	14:27:47	31/12/2019(HYR)	17.5%(ii) (D)	78,836.072	53,184.444	12.37	-	14/04/2020 - 20/04/2020
Faisal Spinning Mills Limited	14:25:54	31/12/2019(HYR)	150%(i) (D)	491.966	404.626	40.46	-	18/03/2020 - 25/03/2020
Pakistan Stock Exchange Limited	14:23:07	31/12/2019(HYR)	-	120.959	120.506	0.15	-	-
Blessed Textiles Limited	14:21:41	31/12/2019(HYR)	234%(i) (D)	402.037	321.554	49.99	-	18/03/2020 - 25/03/2020
Dewan Automotive Engineering Limited	11:41:08	31/12/2019(HYR)	-	(33.682)	(32.527)	(1.52)	-	-
Sardar Chemical Industries Limited	11:40:45	31/12/2019(HYR)	-	14.610	10.744	1.79	-	-
Dewan Salman Fibre Limited	11:40:08	31/12/2019(HYR)	-	(161.769)	(108.349)	(0.30)	-	-
Pakistan Synthetics Limited	11:39:25	31/12/2019(HYR)	-	32.352	19.176	0.35	-	-
Dewan Farooque Motors Limited	11:38:50	31/12/2019(HYR)	-	(97.619)	(97.621)	(0.70)	-	-
Nimir Industrial Chemicals Limited	11:38:20	31/12/2019(HYR)	-	794.499 (CS)	537.870 (CS)	4.45	-	-
Nimir Industrial Chemicals Limited	11:37:09	31/12/2019(HYR)	15%(i) (D)	676.964 (UCS)	457.287 (UCS)	4.13	-	12/03/2020 - 19/03/2020
Pak Datacom Limited	11:36:28	31/12/2019(HYR)	-	(0.051)	(7.372)	(0.75)	-	-
Gul Ahmed Textile Mills Limited	11:35:26	31/12/2019(HYR)	-	1,283.960 (CS)	1,025.246 (CS)	2.40	-	-
Gul Ahmed Textile Mills Limited	11:33:24	31/12/2019(HYR)	-	1,327.579 (UCS)	1,069.330 (UCS)	2.50	-	-
Maple Leaf Cement Factory Limited	11:31:59	31/12/2019(HYR)	-	(1,866.317) (CS)	(1,767.084) (CS)	(2.42)	-	-
Maple Leaf Cement Factory Limited	11:30:41	31/12/2019(HYR)	-	(2,551.436) (UCS)	(2,452.203) (UCS)	(3.35)	-	-
Feb 25, 2020
United Brands Limited	16:07:57	31/12/2019(HYR)	-	(88.335) (CS)	(181.267) (CS)	(1.97)	-	-
United Brands Limited	16:06:26	31/12/2019(HYR)	-	(85.487) (UCS)	(174.352) (UCS)	(1.90)	-	-
Cyan Limited	16:03:22	31/12/2019(YR)	5% (B)	-	-	-	-	06/05/2020 - 13/05/2020
Ghazi Fabrics International Limited	15:56:29	31/12/2019(HYR)	-	(81.860)	(118.390)	(3.63)	-	-
Bawany Air Products Limited	15:55:58	31/12/2019(HYR)	-	(9.385)	(9.518)	(1.27)	-	-
TPL Insurance Limited	15:55:12	31/12/2019(YR)	-	(208.547) (CS)	(213.270) (CS)	-	-	-
TPL Insurance Limited	15:53:24	31/12/2019(YR)	-	(81.643) (UCS)	(107.157) (UCS)	(1.14)	23/04/2020	17/04/2020 - 23/04/2020
Wyeth Pakistan Limited	15:51:50	31/12/2019(YR)	DIVIDEND =100%(F)	68.068	23.176	16.30	27/03/2020	20/03/2020 - 27/03/2020
Suhail Jute Mills Limited	15:51:16	31/12/2019(HYR)	-	(22.151)	(22.151)	(5.11)	-	-
Fazal Cloth Mills Limited	15:50:44	31/12/2019(HYR)	-	736.108 (CS)	481.144 (CS)	16.04	-	-
Fazal Cloth Mills Limited	15:50:08	31/12/2019(HYR)	-	775.606 (UCS)	543.854 (UCS)	18.13	-	-
Berger Paints Pakistan Limited	15:49:36	31/12/2019(HYR)	-	82.535 (CS)	44.115 (CS)	2.10	-	-
Berger Paints Pakistan Limited	15:49:06	31/12/2019(HYR)	-	77.259 (UCS)	41.495 (UCS)	2.03	-	-
Mubarak Textile Mills Limited	15:48:33	31/12/2019(HYR)	-	(0.442)	(1.237)	(0.23)	-	-
First Dawood Investment Bank Limited	15:48:00	31/12/2019(HYR)	-	1.956	1.896	0.013	-	-
First UDL Modaraba	15:23:56	31/12/2019(HYR)	-	2.960	2.960	0.10	-	-
Media Times Limited	15:23:26	31/12/2019(HYR)	-	(35.583)	(36.853)	(0.21)	-	-
Shahtaj Textile Limited	15:23:04	31/12/2019(HYR)	-	81.444	63.438	6.57	-	-
Wah Noble Chemicals Limited	15:22:41	31/12/2019(HYR)	-	114.153	80.258	8.92	-	-
Towellers Limited	15:22:18	31/12/2019(HYR)	-	219.429	198.896	11.70	-	-
Security Leasing Corporation Limited	15:21:49	31/12/2019(HYR)	-	(8.451)	(8.451)	(0.23)	-	-
Pakistan Petroleum Limited	15:21:13	31/12/2019(HYR)	-	32,807.174 (CS)	24,444.530 (CS)	8.98	-	-
Pakistan Petroleum Limited	15:20:07	31/12/2019(HYR)	-	32,936.163 (UCS)	24,554.443 (UCS)	9.02	-	-
Nimir Resins Limited	15:19:38	31/12/2019(HYR)	-	113.087	74.195	0.26	-	-
Otsuka Pakistan Limited	15:19:12	31/12/2019(HYR)	-	90.014	48.467	4.01	-	-
Murree Brewery Company Limited	15:18:06	31/12/2019(HYR)	100%(ii) (D)	880.373	588.665	21.28	-	12/03/2020 - 18/03/2020
At-Tahur Limited	15:17:45	31/12/2019(HYR)	-	13.430	16.656	0.10	-	-
Arpak International Investments Ltd.	15:17:22	31/12/2019(HYR)	-	20.294	19.459	4.86	-	-
Janana De Malucho Textile Mills Limited	15:16:52	31/12/2019(HYR)	-	(2.224)	(21.927)	(4.58)	-	-
Khyber Textile Mills Limited	15:16:23	31/12/2019(HYR)	-	(4.825)	(1.594)	-	-	-
First Paramount Modaraba	15:15:49	31/12/2019(HYR)	-	2.782	2.782	0.20	-	-
The Hub Power Company Limited	15:03:00	31/12/2019(HYR)	-	11,668.578 (CS)	11,510.690 (CS)	8.52	-	-
The Hub Power Company Limited	15:01:35	31/12/2019(HYR)	-	3,057.565 (UCS)	3,031.279 (UCS)	2.34	-	-
Shabbir Tiles & Ceramics Limited	15:01:07	31/12/2019(HYR)	-	(67.281)	(135.257)	(0.57)	-	-
Mian Textile Industries Limited	15:00:25	31/12/2019(HYR)	-	(7.358)	(7.358)	(0.33)	-	-
Olympia Mills Limited	14:59:51	31/12/2019(HYR)	-	25.790	19.177	1.60	-	-
Pakistan PVC Limited	14:58:43	31/12/2019(HYR)	-	(3.314)	(4.310)	(0.29)	-	-
GOC (Pak) Limited.	14:58:03	31/12/2019(HYR)	-	(9.547)	(11.552)	(1.57)	-	-
Atlas Battery Limited	14:57:27	31/12/2019(HYR)	-	(48.798)	(98.370)	(4.04)	-	-
Quice Food Industries Limited	14:56:56	31/12/2019(HYR)	-	(12.801)	(13.417)	(0.14)	-	-
Dewan Cement Limited	14:54:19	31/12/2019(HYR)	-	(100.440)	(172.749)	(0.36)	-	-
Dewan Farooque Spinning Mills Limited	14:49:47	31/12/2019(HYR)	-	(100.183)	(94.583)	(0.97)	-	-
First Elite Capital Modaraba	14:42:50	31/12/2019(HYR)	-	(1.064)	(1.064)	(0.09)	-	-
Dewan Textile Mills Limited	14:41:48	31/12/2019(HYR)	-	(280.656)	(271.017)	(5.88)	-	-
Pak-Gulf Leasing Company Limited	14:40:49	31/12/2019(HYR)	-	22.076	16.190	0.64	-	-
Dewan Khalid Textile Mills Limited	14:40:08	31/12/2019(HYR)	-	(44.779)	(37.750)	(3.93)	-	-
Dewan Mushtaq Textile Mills Limited	14:39:12	31/12/2019(HYR)	-	(57.462)	(52.817)	(4.57)	-	-
Modaraba Al-Mali	14:38:12	31/12/2019(HYR)	-	5,660	5.303	0.29	-	-
Cyan Limited	14:36:09	31/12/2019(YR)	10% (D)	94.873	97.942	1.67	29/04/2020	23/04/2020 - 29/04/2020
Feb 24, 2020
S.G. Power Limited	15:59:32	31/12/2019(HYR)	-	1.267.	1.267	0.07	-	-
Babri Cotton Mills Limited	15:58:59	31/12/2019(HYR)	-	(166.984)	(159.947)	(43.80)	-	-
Thatta Cement Company Limited	15:58:06	31/12/2019(HYR)	-	140.488 (CS)	116.169 (CS)	0.53	-	-
Thatta Cement Company Limited	15:57:24	31/12/2019(HYR)	-	(31.041) (UCS)	(52.089) (UCS)	(0.52)	-	-
Ideal Spinning Mills Limited	15:53:52	31/12/2019(HYR)	-	76.853	24.106	5.45	-	-
Grays Leasing Limited	15:53:26	31/12/2019(HYR)	-	1.001	0.538	0.025	-	-
Ghani Value Glass Limited	15:52:14	31/12/2019(HYR)	30%(i) (D)	121.444	121.109	3.23	-	09/03/2020 - 15/03/2020
Pakistan International Container	15:50:49	31/12/2019(YR)	75%(F) (D)	3,011.051	2,137.407	19.58	06/04/2020	19/03/2020 - 25/03/2020
Pakistan Tobacco Company Limited	15:49:47	31/12/2019(YR)	230%(F) (D)	18,284.917	12,889.229	50.45	-	-
Arshad Energy Limited	15:48:34	31/12/2019(HYR)	-	(8.095)	(8.095)	(1.01)	-	-
Karam Ceramics Limited	15:48:04	31/12/2019(HYR)	-	(66.418)	(65.708)	(4.52)	-	-
Pakistan National Shipping Corporation	15:47:29	31/12/2019(HYR)	-	1,080.150 (CS)	1,007.039 (CS)	7.63	-	-
Pakistan National Shipping Corporation	15:46:48	31/12/2019(HYR)	-	(585.260) (UCS)	(622.906) (UCS)	(4.72)	-	-
J.K. Spinning Mills Limited	15:46:24	31/12/2019(HYR)	-	622.692	507.808	6.95	-	-
Globe Textile Mills Limited	15:45:21	30/09/2019(IQ)	-	(0.593)	(0.593)	(0.00)	-	-
Din Textile Mills Limited	15:44:58	31/12/2019(HYR)	-	173.608	109.102	3.74	-	-
Fateh Industries Limited	15:44:12	31/12/2019(HYR)	-	0.453	0.453	0.23	-	-
SG.Allied Businsses Limited	15:43:29	31/12/2019(HYR)	-	(7.510)	(10.627)	(0.71)	-	-
Fateh Sports Wear Limited	15:40:33	31/12/2019(HYR)	-	(0.419)	(0.419)	(0.21)	-	-
First Credit and Investment Bank Limited	15:40:14	31/12/2019(HYR)	-	18.412	13.839	0.20	-	-
Rafhan Maize Products Company Limited	15:27:08	31/12/2019(YR)	2000%(F) (D)	7,996.931	5,641.325	610.77	20/04/2020	13/04/2020 - 20/04/2020
MCB-Arif Habib Savings and Invest	15:26:07	31/12/2019(YR)	10%(I) (D)	190.932	149.776	2.08	-	10/03/2020 - 17/03/2020
JS Investments Limited	15:23:49	31/12/2019(YR)	-	(53.926) (CS)	(82.411) (CS)	(1.11)	-	-
JS Investments Limited	15:15:15	31/12/2019(YR)	-	(58.995) (UCS)	(86.645) (UCS)	(1.17)	09/04/2020	02/04/2020 - 09/04/2020
Arif Habib Corporation Limited	15:14:01	31/12/2019(HYR)	-	2,113.298 (CS)	1,956.835 (CS)	4.14	-	-
Arif Habib Corporation Limited	15:13:12	31/12/2019(HYR)	-	(992.088) (UCS)	(1,006.446) (UCS)	(2.41)	-	-
Hi-Tech Lubricants Limited	15:12:18	31/12/2019(HYR)	-	(195.768) (CS)	(134.365) (CS)	(1.16)	-	-
Hi-Tech Lubricants Limited	15:11:37	31/12/2019(HYR)	-	(163.054) (UCS)	(185.123) (UCS)	(1.60)	-	-
Synthetic Products Enterprises Limited	15:10:48	31/12/2019(HYR)	-	142.563	117.260	1.33	-	-
Altern Energy Limited	15:08:43	31/12/2019(HYR)	-	2,514.206 (CS)	2,382.303 (CS)	3.78	-	-
Altern Energy Limited	15:07:12	31/12/2019(HYR)	26.5%(i) (D)	973.831 (UCS)	972.439 (UCS)	2.68	-	10/03/2020 - 17/03/2020
Ecopack Limited	15:06:37	31/12/2019(HYR)	-	(150.126)	(113.079)	(2.96)	-	-
Bannu Woollen Mills Limited	15:06:05	31/12/2019(HYR)	-	(2.632)	(5.006)	(0.53)	-	-
Feb 21, 2020
Gharibwal Cement Limited	17:06:04	31/12/2019(HYR)	-	(463.947)	(245.129)	(0.62)	-	-
Mughal Iron & Steel Industries Limited	17:05:35	31/12/2019(HYR)	-	342.271	366.486	1.46	-	-
Popular Islamic Modaraba	17:04:58	31/12/2019(HYR)	-	2.131	2.131	0.21	-	-
Dynea Pakistan Limited	17:04:24	31/12/2019(HYR)	-	172.669	122.273	6.48	-	-
Good Luck Industries Ltd.	17:03:51	31/12/2019(HYR)	-	(0.601)	(2.764)	(9.21)	-	-
Ismail Industries Limited	17:03:07	31/12/2019(HYR)	-	474.523 (CS)	373.455 (CS)	6.93	-	-
Ismail Industries Limited	17:01:25	31/12/2019(HYR)	5%(i) (D)	712.835 (UCS)	611.768 (UCS)	9.59	-	11/03/2020 - 17/03/2020
Macter International Limited	15:22:35	31/12/2019(HYR)	-	(81.898) (CS)	(114.706) (CS)	(2.93)	-	-
Macter International Limited	15:21:27	31/12/2019(HYR)	-	(54.996) (UCS)	(83.694) (UCS)	(2.14)	-	-
Kot Addu Power Company Limited	15:20:52	31/12/2019(HYR)	-	16,210.601	11,727.007	13.32	-	-
Engro Corporation Limited	15:19:48	31/12/2019(YR)	-	46,010.018 (CS)	30,288.091 (CS)	28.69	-	-
Engro Corporation Limited	15:18:14	31/12/2019(YR)	10%(F) (D)	16,768.521 (UCS)	14,303.318 (UCS)	24.83	27/04/2020	25/03/2020 - 07/04/2020
Pakistan Paper Products Limited	15:17:05	31/12/2019(HYR)	-	(5.508)	(2.849)	(0.36)	-	-
Fauji Cement Company Limited	15:16:10	31/12/2019(HYR)	-	555.369	482.189	0.35	-	-
United Distributors Pakistan Limited	15:15:28	31/12/2019(HYR)	-	(134.862)	(112.631)	(3.19)	-	-
Suraj Cotton Mills Limited	15:15:03	31/12/2019(HYR)	-	712.455	575.202	15.69	-	-
JS Global Capital Limited	15:14:03	31/12/2019(YR)	-	107.289	47.248	1.31	22/04/2020	16/04/2020 - 22/04/2020
Feb 20, 2020
Trust Securities & Brokerage Limited	15:59:08	31/12/2019(HYR)	-	26.271	21.933	0.73	-	-
Khalid Siraj Textile Mills Limited	15:58:26	31/12/2019(HYR)	-	(13.352)	(10.228)	(0.96)	-	-
Gillette Pakistan Limited	14:44:58	31/12/2019(HYR)	-	288.938	204.197	10.84	-	-
Thal Limited	14:42:16	31/12/2019(HYR)	-	2,241.313 (CS)	1,682.928 (CS)	18.84	-	-
Thal Limited	14:40:52	31/12/2019(HYR)	30%(i) (D)	1,238.202 (UCS)	940.223 (UCS)	11.60	-	13/03/2020 - 19/03/2020
Metropolitan Steel Corporation Limited	14:40:17	31/12/2019(HYR)	-	(4.705)	(3.703)	(0.12)	-	-
The General Tyre & Rubber	14:39:49	31/12/2019(HYR)	-	43.466	29.290	0.24	-	-
Ibrahim Fibres Limited	14:39:20	31/12/2019(HYR)	-	824.936	201.928	0.65	-	-
Kohinoor Mills Limited	14:38:53	31/12/2019(HYR)	-	414.152	345.229	6.78	-	-
Artistic Denim Mills Limited	14:38:24	31/12/2019(HYR)	-	220.285	158.116	1.88	-	-
Bestway Cement Limited	14:37:54	31/12/2019(HYR)	-	497.859	421.114	0.71	-	-
Feb 19, 2020
IBL HealthCare Limited	16:06:05	31/12/2019(HYR)	-	132.940	87.078	1.61	-	-
Ghandhara Industries Limited	15:53:58	31/12/2019(HYR)	-	(144.290) (CS)	(105.052) (CS)	(2.47)	-	-
Ghandhara Industries Limited	15:53:19	31/12/2019(HYR)	-	(144.323) (UCS)	(105.075) (UCS)	(2.47)	-	-
Ghandhara Nissan Limited	15:52:31	31/12/2019(HYR)	-	(173.839) (CS)	(190.198) (CS)	(3.34)	-	-
Ghandhara Nissan Limited	15:51:33	31/12/2019(HYR)	-	(62.553) (UCS)	(69.099) (UCS)	(1.21)	-	-
Millat Tractors Limited	15:50:54	31/12/2019(HYR)	-	1,088.598 (CS)	748.091 (CS)	15.01	-	-
Millat Tractors Limited	15:49:32	31/12/2019(HYR)	200%(i) (D)	1,084.866 (UCS)	808.267 (UCS)	16.22	-	12/03/2020 - 18/03/2020
Ittehad Chemicals Limted	15:48:34	31/12/2019(HYR)	-	(48.467)	(31.563)	(0.37	-	-
Husein Sugar Mills Limited	15:45:33	31/12/2019(IQ)	-	11.063	5.360	0.15	-	-
Indus Motor Company Limited	15:12:52	31/12/2019(HYR)	60%(ii) (D)	3,194.809	2,304.489	29.32	-	05/03/2020 - 11/03/2020
Habib Rice Product Limited.	15:12:24	31/12/2019(HYR)	-	113.056	95.687	2.39	-	-
Habib Bank Limited	15:11:38	31/12/2019(YR)	-	28,880.922 (CS)	15,499.795 (CS)	10.45	-	-
Habib Bank Limited	15:10:13	31/12/2019(YR)	12.5%(F) (D)	27,098.713 (UCS)	15,064.189 (UCS)	10.27	30/03/2020	24/03/2020 - 30/03/2020
United Bank Limited	15:08:43	31/12/2019(YR)	-	35,730.654 (CS)	20,273.496 (CS)	16.60	-	-
United Bank Limited	15:07:14	31/12/2019(YR)	40%(F) (D)	34,241.869 (UCS)	19,133.774 (UCS)	15.63	25/03/2020	17/03/2020 - 25/03/2020
Saudi Pak Leasing Company Limited	15:06:33	31/12/2019(HYR)	-	(31.787)	(30.899)	(0.684)	-	-
Aisha Steel Mills Limited	15:05:45	31/12/2019(HYR)	-	(538.601)	(285.304)	(0.45)	-	-
Feb 18, 2020
Kohinoor Energy Limited	15:50:36	31/12/2019(HYR)	-	513.460	513.416	3.03	-	-
Pakistan State Oil Company Limited	15:12:48	31/12/2019(HYR)	-	9,239.464 (CS)	4,343.616 (CS)	11.35	-	-
Pakistan State Oil Company Limited	15:11:49	31/12/2019(HYR)	-	11,057.941 (UCS)	6,434.750 (UCS)	13.71	-	-
Orix Leasing Pakistan Limited	15:11:20	31/12/2019(HYR)	-	272.795 (CS)	538.961 (CS)	2.97	-	-
Orix Leasing Pakistan Limited	15:09:34	31/12/2019(HYR)	20%(i) (D)	691.841 (UCS)	503.008 (UCS)	3.01	-	07/04/2020 - 13/04/2020
Emco Industries Limited	15:09:10	31/12/2019(HYR)	-	65.442	56.864	1.62	-	-
Biafo Industries Limited	15:07:42	31/12/2019(HYR)	15%(i) (D) - 10% (B)	208.767	182.301	5.75	-	11/03/2020 - 17/03/2020
Orix Modaraba	15:07:09	31/12/2019(HYR)	-	60.352	60.352	1.33	-	-
Zephyr Textiles Limited	15:06:11	31/12/2019(HYR)	-	43.207	23.574	0.40	-	-
Sitara Chemical Industries Limited	15:04:55	31/12/2019(HYR)	-	279.075	243.569	11.37	-	-
Feb 17, 2020
Byco Petroleum Pakistan Limited	16:02:31	31/12/2019(HYR)	-	(168.421) (CS)	(22.115) (CS)	(0.004)	-	-
Byco Petroleum Pakistan Limited	16:01:46	31/12/2019(HYR)	-	213.903 (UCS)	213.903 (UCS)	0.04	-	-
Engro Fertilizers Limited	15:45:56	31/12/2019(YR)	-	27,397.603 (CS)	16,871.223 (CS)	12.64	-	-
Engro Fertilizers Limited	15:44:50	31/12/2019(YR)	20%(F) (D)	27,235.646 (UCS)	18,562.914 (UCS)	13.90	-	25/03/2020 - 31/03/2020
Shifa International Hospitals Limited	15:44:17	31/12/2019(HYR)	-	510.542 (CS)	334.920 (CS)	5.50	-	-
Shifa International Hospitals Limited	15:43:05	31/12/2019(HYR)	-	968.250 (UCS)	797.569 (UCS)	12.96	-	-
Feb 14, 2020
Interloop Limited	16:50:54	31/12/2019(HYR)	10%(i) (D)	1,678.705 (UCS)	1,531.226 (UCS)	1.7556	-	03/03/2020 - 10/03/2020
Interloop Limited	16:49:33	31/12/2019(HYR)	-	1,382.840 (CS)	1,233.292 (CS)	1.4140	-	-
Pakistan International Airlines Corp	16:03:45	30/06/2019(HYR)	-	(38,207.623) (CS)	(38,562.656) (CS)	(7.37) A Class ord shr (3.69) B Class ord shr	-	-
Nishat Mills Limited	16:02:53	31/12/2019(HYR)	-	5,457.198 (CS)	4,750.730 (CS)	10.03	-	-
Nishat Mills Limited	16:01:24	31/12/2019(HYR)	-	3,066.037 (UCS)	2,418.326 (UCS)	5.38	-	-
Tri-Pack Films Limited	15:22:35	31/12/2019(YR)	-	(19.118)	(309.814)	(7.98)	14/04/2020	07/04/2020 - 14/04/2020
Lotte Chemical Pakistan Limited	15:21:11	31/12/2019(YR)	-	7,779.205	5,542.330	3.66	16/04/2020	10/04/2020 - 16/04/2020
Pakistan International Bulk Terminal	15:20:29	31/12/2019(HYR)	-	1,107.555	864.704	0.48	-	-
Al-Ghazi Tractors Limited	15:19:11	31/12/2019(YR)	-	1,348.524	977.652	16.87	23/04/2020	17/04/2020 - 23/04/2020
Bank Alfalah Limited	15:18:06	31/12/2019(YR)	-	22,915.433 (CS)	13,031.807 (CS)	7.35	-	-
Bank Alfalah Limited	15:15:55	31/12/2019(YR)	20%(F) (D)	22,381.841 (UCS)	12,695.517 (UCS)	7.15	27/03/2020	20/03/2020 - 27/03/2020
Feb 13, 2020
Nishat Power Limited	16:08:13	31/12/2019(HYR)	-	2,496.615 (CS)	2,496.615 (CS)	7.051	-	-
Nishat Power Limited	16:05:07	31/12/2019(HYR)	10%(i) (D)	2,496.617 (UCS)	2,496.617 (UCS)	7.051	-	06/03/2020 - 13/03/2020
EFG Hermes Pakistan Limited	16:04:09	31/12/2019(YR)	-	(37.191)	(47.725)	(2.38)	30/03/2020	22/03/2020 - 30/03/2020
BIPL Securities Limited	15:47:41	31/12/2019(YR)	-	(14.786) (CS)	(11.941) (CS)	(0.12)	-	-
BIPL Securities Limited	15:46:17	31/12/2019(YR)	-	(14.786) (UCS)	(11.941) (UCS)	(0.12)	-	-
Faysal Bank Limited	15:45:08	31/12/2019(YR)	-	10,158.487	6,004.041	3.96	-	-
Faysal Bank Limited	15:44:00	31/12/2019(YR)	-	10,191.690 (UCS)	6,040.632 (UCS)	3.98	-	-
Soneri Bank Limited	15:41:31	31/12/2019(YR)	10%(F) (D)	3,246.746	1.906.024	1.72	26/03/2020	19/03/2020 - 26/03/2020
Bolan Castings Limited	15:40:52	31/12/2019(HYR)	-	(75.324)	(87.948)	(7.67)	-	-
D.G. Khan Cement Company Limited	15:40:06	31/12/2019(HYR)	-	(1,789.819) (CS)	(946.038) (CS)	(2.16)	-	-
D.G. Khan Cement Company Limited	15:39:19	31/12/2019(HYR)	-	(1,721.634) (UCS)	(847.058) (UCS)	(1.93)	-	-
Askari Bank Limited	15:38:31	31/12/2019(YR)	-	10,390.150 (CS)	7,032.570 (CS)	5.58	-	-
Askari Bank Limited	15:37:01	31/12/2019(YR)	15%(F) (D)	10,389.271 (UCS)	7,017.022 (UCS)	5.57	22/04/2020	20/03/2020 - 27/03/2020
Feb 12, 2020
Descon Oxychem Limited	16:04:48	31/12/2019(HYR)	-	203.055	142.544	1.40	-	-
NetSol Technologies Limited	16:04:01	31/12/2019(HYR)	-	(140.002) (CS)	(251.972) (CS)	(2.89)	-	-
NetSol Technologies Limited	16:03:12	31/12/2019(HYR)	-	61.288 (UCS)	(49.877) (UCS)	(0.56)	-	-
Cherat Cement Company Limited	15:53:43	31/12/2019(HYR)	-	(882.443)	(560.109)	(2.88)	-	-
Meezan Bank Limited	15:52:52	31/12/2019(YR)	-	26,977.746 (CS)	15,779.639 (CS)	12.12	-	-
Meezan Bank Limited	15:51:30	31/12/2019(YR)	20% (D)	26,150.679 (UCS)	15,232.074 (UCS)	11.84	26/03/2020	19/03/2020 - 26/03/2020
Pakistan International Airlines Corp	15:47:37	30/06/2019(HYR)	-	(37,562.750) (UCS)	(37,892.369) (UCS)	(7.24)A Class ord shr.(3.62)B Class ord shr.	-	-
Feb 11, 2020
Jubilee Life Insurance Company Limited	16:25:52	31/12/2019(YR)	135% (F) (D) - 10% (B)	3,416.37	2,224.23	28.04	30/03/2020	24/03/2020 - 30/03/2020
Pakistan Telecommunication Company Ltd	16:23:53	31/12/2019(YR)	-	3,635.940 (CS)	2,377.100 (CS)	-	-	-
Pakistan Telecommunication Company Ltd	16:21:04	31/12/2019(YR)	5% (F) (D)	9,331.228 (UCS)	6,347.235 (UCS)	1.24	-	-
Feb 10, 2020
Pakistan Refinery Limited	15:57:36	-	100% (R)	-	-	-	-	05/03/2020 - 11/03/2020
Awwal Modaraba	15:57:12	31/12/2019(HYR)	-	69.205	69.205	0.69	-	-
Samin Textiles Limited	15:56:41	31/12/2019(HYR)	-	13.627	11.310	0.42	-	-
Cherat Packaging Limited	14:35:12	31/12/2019(HYR)	-	55.778	39.086	0.92	-	-
EFU General Insurance Limited	14:33:43	31/12/2019(YR)	55%(F) (D)	3,827.335	2,608.580	13.04	27/03/2020	21/03/2020 - 27/03/2020
Feb 07, 2020
Sazgar Engineering Works Limited	16:44:58	31/12/2019(HYR)	65.84181% AT A PREMIUM OF Rs.40/= PER SHARE (R)	-	-	-	-	28/02/2020 - 06/03/2020
EFU Life Assurance Limited	16:44:02	31/12/2019(YR)	105%(F) (D)	2,354.173	1,549.264	15.49	27/03/2020	21/03/2020 - 27/03/2020
Engro Powergen Qadirpur Limited	16:42:57	31/12/2019(YR)	-	3,406.003	3,402.682	10.51	24/03/2020	18/03/2020 - 24/03/2020
Allied Bank Limited	16:42:09	31/12/2019(YR)	-	24,701.923 (CS)	14,488.763 (CS)	12.65	-	-
Allied Bank Limited	16:40:05	31/12/2019(YR)	20%(F) (D)	24,241.639 (UCS)	14,112.911 (UCS)	12.32	25/03/2020	19/03/2020 - 25/03/2020
Frieslandcampins Engro Foods Limited	16:38:54	31/12/2019(YR)	-	(1,100.355)	(954.865)	(1.25)	17/04/2020	10/04/2020 - 17/04/2020
Feb 06, 2020
Crescent Steel & Allied Products Limited	17:59:14	31/12/2019(HYR)	-	7.286 (CS)	227.683 (CS)	2.93	-	-
Crescent Steel & Allied Products Limited	17:58:33	31/12/2019(HYR)	-	(94.120) (UCS)	(25.947) (UCS)	(0.33)	-	-
Matco Foods Limited	17:57:09	31/12/2019(HYR)	-	100.150 (CS)	63.116 (CS)	0.52	-	-
Matco Foods Limited	17:56:21	31/12/2019(HYR)	-	11.890 (UCS)	77.856 (UCS)	0.64	-	-
Adam Sugar Mills Limited	17:55:00	30/09/2019(YR)	-	(290.270)	(214.691)	(12.42)	27/02/2020	18/02/2020 - 27/02/2020
Abdullah Shah Ghazi Sugar Mills Limited	17:53:47	30/09/2019(YR)	-	(285.637)	(54.022)	(0.68)	27/02/2020	21/02/2020 - 28/02/2020
Azgard Nine Non-Voting Ordinary Shares	17:39:30	-	8.025% (R)	-	-	-	-	11/02/2020 - 21/02/2020
Feb 04, 2020
Jubilee General Insurance Limited	15:53:22	31/12/2019(YR)	10% (B) - 30%(F) (D)	1,725.016	1,224.285	6.78	31/03/2020	25/03/2020 - 31/03/2020
MCB Bank Limited	15:12:34	31/12/2019(YR)	-	40,153.593 (CS)	23,947.211 (CS)	20.14	-	-
MCB Bank Limited	15:10:23	31/12/2019(YR)	50%(F) (D)	40.102.312 (UCS)	23.976.839 (UCS)	20.23	19/03/2020	12/03/2020 - 19/03/2020
Engro Polymer & Chemicals Limited	15:09:31	31/12/2019(YR)	-	5,039.296 (CS)	3,696.037 (CS)	4.07	-	-
Engro Polymer & Chemicals Limited	15:08:09	31/12/2019(YR)	2%(i) (D)	5,042.694 (UCS)	3,703.502 (UCS)	4.07	16/04/2020	10/04/2020 - 16/04/2020
Agriauto Industries Limited	15:07:35	31/12/2019(HYR)	-	50.050 (CS)	(1.821) (CS)	(0.06)	-	-
Agriauto Industries Limited	15:06:55	31/12/2019(HYR)	-	140.513 (UCS)	111.930 (UCS)	3.89	-	-
Jan 31, 2020
Security Papers Limited	17:38:34	31/12/2019(HYR)	-	1,019.692	740.810	12.50	-	-
Pakistan Refinery Limited	17:37:28	31/12/2019(HYR)	-	(1,241.363)	(1,682.803)	(5.47)	-	-
Dadabhoy Cement Industries Limited	16:00:54	30/06/2019(YR)	-	131.883	136.047	1.38	25/02/2020	18/02/2020 - 25/02/2020
Sakrand Sugar Mills Limited	16:00:27	31/12/2019(IQ)	-	95.466	95.393	2.14	-	-
Pakistan Cables Limited	16:00:00	31/12/2019(HYR)	-	96.225	69.675	1.96	-	-
Mitchell's Fruit Farms Limited	15:59:18	31/12/2019(IQ)	-	(7.591)	(15.193)	(1.93)	-	-
Arif Habib Limited	15:58:46	31/12/2019(HYR)	-	356.399 (CS)	330.865 (CS)	5.44	-	-
Arif Habib Limited	15:57:48	31/12/2019(HYR)	-	346.473 (UCS)	323.207 (UCS)	5.31	-	-
Jan 30, 2020
ICC Textiles Limited	16:52:54	31/12/2019(IQ)	-	(25.241)	(26.447)	(0.88)	-	-
Mehran Sugar Mills Limited	15:54:35	31/12/2019(YR)	7.5%(i) (D)	41.263	40.563	1.00	-	21/02/2020 - 27/02/2020
Gadoon Textile Mills Limited	15:28:46	31/12/2019(HYR)	-	1,056.891 (CS)	818.683 (CS)	37.71 BASIC 29.21 DILUTED	-	-
Gadoon Textile Mills Limited	15:27:46	31/12/2019(HYR)	-	1,043.475 (UCS)	807.743 (UCS)	37.23 BASIC 28.82 DILUTED	-	-
Baluchistan Wheels Limited	15:27:05	31/12/2019(HYR)	-	12.488	9.334	0.70	-	-
Exide Pakistan Limited	15:26:16	31/12/2019(IIIQ)	-	(253.736) (CS)	(354.961) (CS)	(45.69)	-	-
Exide Pakistan Limited	15:25:19	31/12/2019(IIIQ)	-	(253.697) (UCS)	(354.912) (UCS)	(45.69)	-	-
International Industries Limited	15:24:44	31/12/2019(HYR)	-	242.147 (CS)	170.284 (CS)	(0.93)	-	-
International Industries Limited	15:24:02	31/12/2019(HYR)	-	18.040 (UCS)	(122.255) (UCS)	(0.93)	-	-
Lucky Cement Limited	15:19:54	31/12/2019(HYR)	-	5,070.830 (CS)	3,922.815 (CS)	9.93	-	-
Lucky Cement Limited	15:19:15	31/12/2019(HYR)	-	2,199.264 (UCS)	1,936.576 (UCS)	5.99	-	-
Dewan Sugar Mills Limited	15:18:32	31/12/2019(IQ)	-	(209.495)	(196.181)	(2.14)	-	-
Haseeb Waqas Sugar Mills Limited	15:17:42	31/12/2019(IQ)	-	(111.265)	(85.467)	(2.64)	-	-
Fauji Fertilizer Company Limited	15:15:55	31/12/2019(YR)	-	23,590.268 (CS)	17,333.780 (CS)	13.62	-	-
Fauji Fertilizer Company Limited	15:07:30	31/12/2019(YR)	32.50%(F) (D)	23,753.490 (UCS)	17,110.490 (UCS)	13.45	16/03/2020	10/03/2020 - 16/03/2020
Colgate-Palmolive (Pakistan) Limited	15:06:07	31/12/2019(HYR)	225%(i) (D)	3,136.477	2,300.229	39.97	-	16/02/2020 - 22/02/2020
Jan 29, 2020
Archroma Pakistan Limited	16:09:49	31/12/2019(IQ)	-	483.436	333.442	9.77	-	-
Khairpur Sugar Mills Limited	16:08:43	31/12/2019(IQ)	-	(42.935)	(20.949)	(1.31)	-	-
Noon Sugar Mills Limited	16:08:06	31/12/2019(IQ)	-	71.715	51.825	3.14	-	-
Imperial Sugar Limited	16:07:13	31/12/2019(IQ)	-	68.007	68.007	0.69	-	-
Shahtaj Sugar Mills Limited	16:06:21	31/12/2019(IQ)	-	27.125	15.354	1.28	-	-
Faran Sugar Mills Limited	16:04:04	31/12/2019(IQ)	-	60.284	40.404	1.62	-	-
Sindh Modaraba	16:02:47	31/12/2019(HYR)	-	58.309	58.309	1.30	-	-
Century Paper & Board Mills Limited	16:01:29	31/12/2019(HYR)	-	836.009	593.567	4.04	-	-
Siemens (Pakistan) Engineering	16:00:18	31/12/2019(IQ)	-	(93.559)	14.314	1.74	-	-
Bank AL Habib Limited	15:58:29	31/12/2019(YR)	-	19,040.463 (CS)	11,191.630 (CS)	10.07	-	-
Bank AL Habib Limited	15:56:43	31/12/2019(YR)	35% (F) (D)	19,010.995 (UCS)	11,168.736 (UCS)	10.05	-	16/03/2020 - 25/03/2020
Fauji Fertilizer Bin Qasim Limited	15:54:46	31/12/2019(YR)	-	(3,791.283) (CS)	(8,371.837) (CS)	(6.82)	-	-
Fauji Fertilizer Bin Qasim Limited	15:27:49	31/12/2019(YR)	-	(3,868.907) (UCS)	(5,920.745) (UCS)	(6.34)	30/03/2020	24/03/2020 - 30/03/2020
Jan 28, 2020
Sindh Abadgar's Sugar Mills Limited	17:51:33	31/12/2019(IQ)	-	(76.736)	(77.998)	(7.48)	-	-
Al-Abbas Sugar Mills Limited	17:49:59	31/12/2019(IQ)	-	326.11	300.206	17.29	-	-
The Premier Sugar Mills	16:02:19	31/12/2019(IQ)	-	199.882 (CS)	196.050 (CS)	20.51	-	-
The Premier Sugar Mills	15:57:08	31/12/2019(IQ)	-	(41.162) (UCS)	(41.776) (UCS)	(11.14)	-	-
ICI Pakistan Limited	15:53:11	31/12/2019(HYR)	110%(i) (D)	2,854.007 (UCS)	2,069.594 (UCS)	22.41	-	17/02/2020 - 23/02/2020
ICI Pakistan Limited	15:49:42	31/12/2019(HYR)	-	2,638.089 (CS)	1,845.745 (CS)	20.05	-	-
Chashma Sugar Mills Limited	15:43:15	31/12/2019(IQ)	-	245.037	241.843	8.43	-	-
Mirpurkhas Sugar Mills Limited	15:41:43	31/12/2019(IQ)	-	73.430 (CS)	51.292 (CS)	4.18	-	-
Mirpurkhas Sugar Mills Limited	15:39:01	31/12/2019(IQ)	-	73.430 (UCS)	51.292 (UCS)	4.18	-	-
Jan 27, 2020
International Steels Limited	15:51:40	31/12/2019(HYR)	-	397.277	465.934	1.07	-	-
Tandlianwala Sugar Mills Limited	15:50:13	30/09/2019(YR)	-	1,680.401	1,448.316	12.30	18/02/2020	10/02/2020 - 18/02/2020
Habib Sugar Mills Limited	15:49:34	31/12/2019(IQ)	-	164.123 (CS)	144.116 (CS)	0.96	-	-
Habib Sugar Mills Limited	15:47:44	31/12/2019(IQ)	-	164.610 (UCS)	144.610 (UCS)	0.96	-	-
Fauji Foods Limited	15:46:07	31/12/2019(YR)	-	(4,253.028)	(5,788.937)	(10.96)	02/04/2020	27/03/2020 - 02/04/2020
JDW Sugar Mills Limited	15:45:14	31/12/2019(IQ)	-	432.008 (CS)	277.377 (CS)	-	-	-
JDW Sugar Mills Limited	15:44:07	31/12/2019(IQ)	-	261.497 (UCS)	138.927 (UCS)	2.32	-	-
Hashimi Can Company Limited	15:43:36	31/12/2019(HYR)	-	(0.630)	(0.630)	(0.39)	-	-
Al-Noor Sugar Mills Limited	15:41:21	31/12/2019(IQ)	-	102.355	56.123	2.74	30/03/2020	17/03/2020 - 30/03/2020
Shakarganj Limited	15:40:59	31/12/2019(IQ)	-	125.167	170.433	1.36	-	-
Sanghar Sugar Mills Limited	15:40:34	31/12/2019(IQ)	-	35.360	18.985	1.59	-	-
Jan 24, 2020
Bela Automotives Limited	16:45:21	30/06/2019(YR)	-	(7.141)	(7.159)	(1.23)	-	-
The Thal Industries Corporation Limited	16:44:40	31/12/2019(IQ)	-	212.439	150.831	10.04	-	-
Baba Farid Sugar Mills Limited	16:44:03	31/12/2019(IQ)	-	(85.157)	(85.175)	(9.01)	-	-
Shahmurad Sugar Mills Limited	16:43:30	31/12/2019(IQ)	-	336.074	307.567	14.56	-	-
Atlas Honda Limited	16:42:49	31/12/2019(IIIQ)	-	3,253.489	2,242.675	18.07	-	-
Mari Petroleum Company Limited	16:41:14	31/12/2019(HYR)	41%(i) (D)	20,986.650	14,748.091	110.55	-	15/02/2020 - 21/02/2020
Jan 23, 2020
Jauharabad Sugar Mills Limited	15:41:04	31/12/2019(IQ)	-	25.851	23.400	0.69	-	-
Honda Atlas Cars (Pakistan) Limited	15:40:16	31/12/2019(IIIQ)	-	1,049.891	710.158	4.97	-	-
Chakwal Spinning Mills Limited	15:39:22	30/09/2019(IQ)	-	(31.756)	(32.845)	(0.27)	-	-
Jan 22, 2020
Husein Sugar Mills Limited	15:58:26	30/09/2019(YR)	3% (D) - 7% (B)	313.184	293.542	9.05	18/02/2020	12/02/2020 - 18/02/2020
Ismail Industries Limited	15:52:41	-	4% AT A PREMIUM of Rs.350/- per share (R)	-	-	-	-	15/02/2020 - 21/02/2020
Attock Petroleum Limited	15:48:23	31/12/2019(HYR)	50%(i) (D)	2,269.244	1,580.694	15.88	-	04/02/2020 - 10/02/2020
Jan 21, 2020
Hira Textile Mills Limited	16:45:34	30/09/2019(IQ)	-	(173.987)	(176.680)	(2.04)	-	-
Pakistan Oilfields Limited	16:44:40	31/12/2019(HYR)	-	12,012.644 (CS)	8,831.541 (CS)	30.73	-	-
Pakistan Oilfields Limited	16:39:31	31/12/2019(HYR)	200%(i) (D)	11,952.729 (UCS)	8,568.317 (UCS)	30.19	-	13/03/2020 - 19/03/2020
Attock Refinery Limited	15:43:45	31/12/2019(HYR)	-	(1,710.578)	(819.767)	(7.69)	-	-
Attock Cement Pakistan Limited	15:43:06	31/12/2019(HYR)	-	797.735 (CS)	762.732 (CS)	5.55	-	-
Attock Cement Pakistan Limited	15:42:23	31/12/2019(HYR)	-	1,189.418 (UCS)	1,154.418 (UCS)	8.40	-	-
National Refinery Limited	15:40:09	31/12/2019(HYR)	-	(3,871.345)	(2,984.973)	(37.33)	-	-
Jan 20, 2020
Dolmen City REIT	15:50:30	31/12/2019(HYR)	3.5%(ii) (D)	4,020.287	4,020.287	1.81	-	04/02/2020 - 10/02/2020
Azgard Nine Limited	15:49:12	-	8.025% (R)	-	-	-	-	11/02/2020 - 21/02/2020
Jan 17, 2020
Hinopak Motors Limited	16:50:15	31/12/2019(IIIQ)	-	(1,681.463)	(1,828.047)	(147.41)	-	-
Jan 16, 2020
Gatron (Industries) Limited	15:46:17	31/12/2019(HYR)	-	1,430.872 (CS)	1,161.652 (CS)	30.28	-	-
Gatron (Industries) Limited	15:43:46	31/12/2019(HYR)	125%(i) (D)	656.010 (UCS)	497.244 (UCS)	12.96	-	04/02/2020 - 12/02/2020
Jan 08, 2020
Haseeb Waqas Sugar Mills Limited	16:43:42	30/09/2019(YR)	-	(427.307)	(336.996)	(10.40)	28/01/2020	21/01/2020 - 28/01/2020
Jan 07, 2020
ICC Textiles Limited	16:05:51	30/09/2019(YR)	-	15.814	11.227	0.15	27/01/2020	21/01/2020 - 27/01/2020
Imperial Sugar Limited	15:57:28	30/09/2019(YR)	-	186.618	154.893	1.56	28/01/2020	20/01/2020 - 27/01/2020
Jan 06, 2020
Sakrand Sugar Mills Limited	17:50:41	30/06/2019(YR)	-	223.350	156.649	3.51	2/01/2020	21/01/2020 - 28/01/2020
Hira Textile Mills Limited	12:07:13	30/06/2019(YR)	-	(1,859.805)	(2,015.842)	(23.28)	27/01/2020	20/01/2020 - 27/01/2020
Jan 03, 2020
Sunrays Textile Mills Limited	17:00:41	30/06/2020(YR)	150%(i) (D)	-	-	-	-	20/01/2020 - 27/01/2020
Indus Dyeing & Manufacturing Co. Limited	16:59:27	30/06/2020(YR)	150%(i) (D)	-	-	-	-	20/01/2020 - 27/01/2020
Jan 02, 2020
The Premier Sugar Mills	16:10:41	30/09/2019(YR)	-	659.299 (CS)	570.308 (CS)	75.39	-	-
JDW Sugar Mills Limited	14:59:24	30/09/2019(YR)	-	1,200.073 (CS)	1,469.222 (CS)	-	-	-
JDW Sugar Mills Limited	14:47:35	30/09/2019(YR)	100% (F) (D)	240.059 (UCS)	553.296 (UCS)	9.26	28/01/2020	21/01/2020 - 28/01/2020
The Premier Sugar Mills	14:35:53	30/09/2019(YR)	-	30.685 (UCS)	0.184 (UCS)	0.05	27/01/2020	17/01/2020 - 27/01/2020
Chashma Sugar Mills Limited	14:33:03	30/09/2019(YR)	50% (F) (D)	636.500	578.648	20.17	27/01/2020	17/01/2020 - 27/01/2020
Jan 01, 2020
Faran Sugar Mills Limited	16:01:07	30/09/2019(YR)	10% (F) (D)	521.229	380.445	15.21	28/01/2020	21/01/2020 - 28/01/2020
Dec 31, 2019
Shahtaj Sugar Mills Limited	15:41:33	30/09/2019(YR)	-	87.989	33.243	2.77	28/01/2020	21/01/2020 - 28/01/2020
The Thal Industries Corporation Limited	15:39:39	30/09/2019(YR)	15% (F) (D)	542.575	342.298	22.78	27/01/2020	21/01/2020 - 27/01/2020
Dec 30, 2019
Baba Farid Sugar Mills Limited	16:27:41	30/09/2019(YR)	-	(627.625)	(682.625)	(72.24)	27/01/2020	21/01/2020 - 27/01/2020
Sanghar Sugar Mills Limited	16:14:20	30/09/2019(YR)	-	(148.608)	(98.855)	(8.28)	25/01/2020	17/01/2020 - 25/01/2020
Mehran Sugar Mills Limited	16:13:19	30/09/2019(YR)	-	511.415 (CS)	403.103 (CS)	9.95	-	-
Mehran Sugar Mills Limited	16:11:56	30/09/2019(YR)	10% (D) - 15% (B)	512.147 (UCS)	403.834 (UCS)	9.97	28/01/2020	22/01/2020 - 28/01/2020
Al-Abbas Sugar Mills Limited	16:10:45	30/09/2019(YR)	300%(F) (D)	1,201.227	1,111.978	64.05	28/01/2020	21/01/2020 - 28/01/2020
Dec 27, 2019
Shakarganj Limited	16:55:36	30/09/2019(YR)	-	(803.289)	(751.533)	(6.01	27/01/2020	20/01/2020 - 27/01/2020
Dec 26, 2019
Jauharabad Sugar Mills Limited	16:07:30	30/09/2019(YR)	10%(F) (D)	257.269	182.717	5.35	28/01/2020	21/01/2020 - 28/01/2020
Mitchell's Fruit Farms Limited	15:44:05	30/09/2019(YR)	-	(51.522)	(80.005)	(10.16)	07/02/2020	31/01/2020 - 07/02/2020
Al-Noor Sugar Mills Limited	15:43:15	30/09/2019(YR)	30%(F) (D)	456.886	189.334	9.25	28/01/2020	21/01/2020 - 28/01/2020
Khairpur Sugar Mills Limited	15:40:31	30/09/2019(YR)	-	(85.123)	(64.003)	(4.00)	28/01/2020	18/01/2020 - 27/01/2020
Dec 24, 2019
Dewan Sugar Mills Limited	15:00:19	30/09/2019(YR)	-	(560.457)	(546.913)	(5.98)	27/01/2020	20/01/2020 - 27/01/2020
Dec 23, 2019
JS Investments Limited	16:40:26	-	40%(i) (D)	-	-	-	-	31/12/2019 - 06/01/2020
Al Shaheer Corporation Limited	15:43:40	-	40.7% (R)	-	-	-	-	10/01/2020 - 16/01/2020
Shahmurad Sugar Mills Limited	15:41:17	30/09/2019(YR)	170%(F) (D)	1,354.532	1,205.546	57.08	28/01/2020	21/01/2020 - 30/01/2020
Noon Sugar Mills Limited	15:39:37	30/09/2019(YR)	30%(F) (D)	272.332	225.317	13.64	25/01/2020	18/01/2020 - 18/01/2020
Dec 20, 2019
Engro Powergen Qadirpur Limited	15:35:40	-	15%(ii) (D)	-	-	-	-	15/01/2020 - 21/01/2020
Dec 19, 2019
Dandot Cement Company Limited	16:03:25	30/09/2019(IQ)	-	(167.754)	(226.567)	(2.32)	-	-
Dec 18, 2019
Habib Sugar Mills Limited	16:57:26	30/09/2019(YR)	-	1,335.936 (CS)	1,195.927 (CS)	7.97	-	-
Habib Sugar Mills Limited	16:55:29	30/09/2019(YR)	55%(F) (D)	1,342.276 (UCS)	1,202.276 (UCS)	8.02	27/01/2020	14/01/2020 - 27/01/2019
Din Textile Mills Limited	16:54:20	-	80% AT A PREMIUM OF Rs.32/= PER SHARE (R)	-	-	-	-	09/01/2020 - 15/01/2020
Dec 16, 2019
Tandlianwala Sugar Mills Limited	15:46:44	30/06/2019(IIIQ)	-	1,415.877	1,415.877	12.03	-	-
Dec 12, 2019
Mirpurkhas Sugar Mills Limited	14:39:12	30/09/2019(YR)	-	412.283 (CS)	301.802 (CS)	24.60	-	-
Mirpurkhas Sugar Mills Limited	14:31:12	30/09/2019(YR)	10% (B)	417.669 (UCS)	307.188 (UCS)	25.04	21/01/2020	15/01/2020 - 21/01/2020
Dec 09, 2019
Chakwal Spinning Mills Limited	16:43:20	30/06/2019(YR)	-	(40.121)	(53.530)	(0.53)	27/12/2019	21/12/2019 - 27/12/2019
Dec 06, 2019
Sindh Abadgar's Sugar Mills Limited	17:42:20	30/09/2019(YR)	10%(F) (D)	41.192	49.653	4.78	10/01/2020	04/01/2020 - 10/01/2020
Dec 05, 2019
Gammon Pakistan Limited	15:24:00	30/06/2019(YR)	-	55.380	40.404	1.43	27/12/2019	15/12/2019 - 21/12/2019
Dec 02, 2019
Frontier Ceramics Limited	18:17:33	30/09/2019(IQ)	-	8.664	3.314	0.09	-	-
Ruby Textile Mills Limited	18:16:24	30/09/2019(IQ)	-	(19.183)	(19.811)	(0.38)	-	-
Nov 29, 2019
D.S. Industries Limited	16:56:57	30/09/2019(IQ)	-	(9.350)	(9.804)	(0.12)	-	-
Exide Pakistan Limited	16:56:10	30/09/2019(HYR)	-	(184.518) (CS)	(261.071) (CS)	(33.61)	-	-
Exide Pakistan Limited	16:55:18	30/09/2019(HYR)	-	(184.490) (UCS)	(261.043) (UCS)	(33.60)	-	-
Tandlianwala Sugar Mills Limited	16:54:39	33/03/2019(HYR)	-	1,281.782	1,287.058	10.93	-	-
Kohinoor Spinning Mills Limited	16:54:06	30/09/2019(IQ)	-	(102.132)	(106.384)	(0.49)	-	-
Yousaf Weaving Mills Limited	16:53:32	30/09/2019(IQ)	-	(8.547)	(11.191)	(0.12)	-	-
Siemens (Pakistan) Engineering	16:51:43	30/09/2018(YR)	460%(F) (D)	1,198.487	709.468	86.03	20/01/2020	10/01/2020 - 20/01/2020
Nov 28, 2019
Roshan Packages Limited	15:55:07	30/09/2019(IQ)	-	10.911 (CS)	15.322 (CS)	0.11	-	-
Roshan Packages Limited	15:54:28	30/09/2019(IQ)	-	15.712 (UCS)	20.122 (UCS)	0.14	-	-
Ittefaq Iron Industries Limited	15:53:35	30/09/2019(IQ)	-	1.965	(6.234)	(0.04)	-	-
Hinopak Motors Limited	15:52:27	30/09/2019(HYR)	-	(1,254.152)	(1,347.969)	(108.70)	-	-
Al Shaheer Corporation Limited	15:51:39	30/09/2019(IQ)	-	17.703 (CS)	22.115 (CS)	0.16	-	-
Al Shaheer Corporation Limited	15:50:29	30/09/2019(IQ)	-	17.708 (UCS)	22.120 (UCS)	0.16	-	-
Pakistan International Airlines Corp	15:47:57	30/06/2018(HYR)	-	(31,953.766)	(31,328.907)	(6.18)	-	-
Nov 27, 2019
Al-Abid Silk Mills Limited	17:28:51	30/09/2019(IQ)	-	(29.006)	(29.006)	(2.16)	-	-
Arif Habib Corporation Limited	17:27:34	30/09/2019(IQ)	-	693.375 (CS)	629.777 (CS)	1.26	-	-
Arif Habib Corporation Limited	17:26:16	30/09/2019(IQ)	-	(1,346.131) (UCS)	(1,346.664) (UCS)	(3.15)	-	-
Pak Datacom Limited	17:25:51	30/09/2019(IQ)	-	16.769	9.669	1.00	-	-
Nov 22, 2019
Pakistan International Airlines Corp	16:47:21	30/06/2018(HYR)	-	(32,183.264) (UCS)	(32,411.215) (UCS)	(6.19)	-	-
Pakistan International Airlines Corp	16:45:41	31/12/2018(YR)	-	(67,763.123) (CS)	(66,827.993) (CS)	(12.77)	-	-
Pakistan International Airlines Corp	16:42:26	31/12/2018(YR)	-	(67,417.815) (UCS)	(67,327.605) (UCS)	(12.86)	21/12/2019	13/12/2019 - 21/12/2019
Huffaz Seamless Pipe Industries Limited	16:41:36	30/09/2018(IQ)	-	(18.655)	4.900	0.09	-	-
Nov 18, 2019
Mandviwala Mauser Plastic Industries	18:32:02	30/06/2019(YR)	-	(19.217)	(19.217)	(2.61)	07/12/2019	30/11/2019 - 07/12/2019
The Pakistan General Insurance Co. Ltd.	15:15:15	30/09/2019(IIIQ)	-	(59.086)	(59.086)	(1.27)	-	-
The Pakistan General Insurance Co. Ltd.	15:14:22	30/06/2019(HYR)	-	(49.725)	(49.725)	(1.07)	-	-
The Pakistan General Insurance Co. Ltd.	15:12:17	31/03/2019(IQ)	-	(23.633)	(23.633)	(0.51)	-	-
The Pakistan General Insurance Co. Ltd.	15:07:22	30/09/2018(IIIQ)	-	(89.050)	(89.112)	(1.92)	-	-
The Pakistan General Insurance Co. Ltd.	15:05:25	30/06/2018(HYR)	-	(55.475)	(55.516)	(1.20)	-	-
The Pakistan General Insurance Co. Ltd.	15:03:24	31/03/2018(IQ)	-	(20.404)	(20.424)	(0.44)	-	-
Nov 14, 2019
Honda Atlas Cars (Pakistan) Limited	15:55:27	30/09/2019(HYR)	-	1,102.745	751.412	5.26	-	-
Nov 13, 2019
Frontier Ceramics Limited	17:48:38	30/06/2019(YR)	-	(62.765)	(88.474)	(2.34)	21/11/2019	15/11/2019 - 21/11/2019
Nov 11, 2019
Hashimi Can Company Limited	16:19:03	30/09/2019(IQ)	-	(0.630)	(0.630)	(0.39)	-	-
First Punjab Modaraba	16:14:54	30/09/2019(IQ)	-	(6.176) (CS)	(6.176) (CS)	(0.18)	-	-
First Punjab Modaraba	16:13:13	30/09/2019(IQ)	-	(5.530) (UCS)	(5.530) (UCS)	(0.16)	-	-
First Punjab Modaraba	16:12:10	30/06/2019(YR)	-	7.021 (CS)	7.021 (CS)	0.21	-	-
First Punjab Modaraba	16:09:35	30/06/2019(YR)	-	6.225 (UCS)	6.225 (UCS)	0.18	03/12/2019	27/11/2019 - 03/12/2019
Nov 07, 2019
Tandlianwala Sugar Mills Limited	17:22:39	30/09/2019(IQ)	-	805.518	805.518	6.84	-	-
Metropolitan Steel Corporation Limited	17:22:01	30/09/2019(IQ)	-	(4.829)	(4.829)	(0.16)	-	-
Nov 06, 2019
D.S. Industries Limited	15:10:20	30/06/2019(YR)	-	(134.546)	(81.531)	(0.97)	27/11/2019	23/11/2019 - 27/11/2019
Dadabhoy Sack Limited	15:08:45	30/06/2019(YR)	-	(16.249)	(12.162)	(3.04)	27/11/2019	20/11/2019 - 27/11/2019
Nazir Cotton Mills Limited	15:07:28	30/06/2019(YR)	-	(7.143)	(7.871)	(0.34)	27/11/2019	21/11/2019 - 27/11/2019
Dandot Cement Company Limited	15:06:37	30/06/2019(YR)	-	609.780	627.544	6.59	27/11/2019	20/11/2019 - 27/11/2019
Yousaf Weaving Mills Limited	15:04:53	30/06/2019(YR)	-	(63.938)	(74.291)	(0.83)	27/11/2019	21/11/2019 - 27/11/2019
Kohinoor Spinning Mills Limited	15:03:29	30/06/2019(YR)	-	(306.496)	(339.402)	(1.57)	27/11/2019	21/11/2019 - 27/11/2019
Nov 05, 2019
Khyber Textile Mills Limited	16:45:24	30/09/2019(IQ)	-	1.689	1.689	-	-	-
Ruby Textile Mills Limited	16:41:54	30/06/2019(YR)	-	(100.314)	(109.795)	(2.10)	27/11/2019	20/11/2019 - 27/11/2019
Pak Datacom Limited	16:38:36	30/06/2019(YR)	40%(F) (D)	143.728	88.462	9.03	27/11/2019	20/11/2019 - 27/11/2019
Nov 04, 2019
Golden Arrow Selected Stocks	16:09:05	-	-	-	-	-	-	18/11/2019 -
Nov 01, 2019
Hala Enterprises Limited	15:14:00	30/09/2019(IQ)	-	2.158	1.074	0.08	-	-
Bawany Air Products Limited	15:13:22	30/09/2019(IQ)	-	(4.475)	(4.542)	(0.61)	-	-
Oct 31, 2019
Salman Noman Enterprises Limited	17:35:21	30/09/2019(IQ)	-	(0.036)	(0.036)	(0.01)	-	-
Bawany Air Products Limited	17:34:23	30/06/2019(YR)	-	(19.817)	(14.467)	(1.03)	27/11/2019	21/11/2019 - 27/11/2019
Ali Asghar Textile Mills Limited	15:57:40	30/09/2019(IQ)	-	0.639	0.356	0.01	-	-
Roshan Packages Limited	15:56:51	30/06/2019(YR)	-	24.199 (CS)	(43.915) (CS)	(0.31)	-	-
Roshan Packages Limited	15:54:56	30/06/2019(YR)	-	41.217 (UCS)	(26.898) (UCS)	(0.19)	27/11/2019	21/11/2019 - 27/11/2019
Flying Cement Company Limited	15:54:00	30/09/2019(IQ)	-	27.012	21.969	0.12	-	-
Al Shaheer Corporation Limited	15:53:07	30/09/2019(YR)	-	241.795	199.955	1.50	27/11/2019	25/11/2019 - 27/11/2019
S.G. Power Limited	15:52:40	30/09/2019(IQ)	-	0.548	0.548	0.03	-	-
SG.Allied Businsses Limited	15:50:41	30/09/2019(IQ)	-	(6.056)	(6.056)	(0.40)	-	-
Habib Insurance Company Limited	15:22:37	30/09/2019(IIIQ)	-	66.146	53.119	0.43	-	-
Maqbool Textile Mills Limited	15:22:13	30/09/2019(IQ)	-	31.697	12.692	0.76	-	-
AKD Capital Limited	15:21:36	30/09/2019(IQ)	-	(0.881)	(0.881)	(0.35)	-	-
Worldcall Telecom Limited	15:20:48	30/09/2019(IIIQ)	-	177.530 (CS)	267.798 (CS)	0.15 BASIC 0.05 DILUTED	-	-
Worldcall Telecom Limited	15:19:40	30/09/2019(IIIQ)	-	181.631 (UCS)	271.899 (UCS)	0.15 BASIC 0.05 DILUTED	-	-
Landmark Spinning Industries Limited	15:19:01	30/09/2019(IQ)	-	(0.477)	(0.477)	(0.04)	-	-
First Prudential Modaraba	15:18:34	30/09/2019(IQ)	-	1.973	1.973	0.02	-	-
Dewan Farooque Motors Limited	15:18:05	30/09/2019(IQ)	-	(47.562)	(47.562)	(0.34)	-	-
Ghani Automobile Industries Limited	15:17:32	30/09/2019(IQ)	-	(9.142)	(9.142)	(0.18)	-	-
Gharibwal Cement Limited	15:16:14	30/09/2019(IQ)	-	(270.405)	(235.319)	(0.59)	-	-
Samin Textiles Limited	15:15:20	30/09/2019(IQ)	-	17.744	15.382	0.58	-	-
Dewan Automotive Engineering Limited	15:14:03	30/09/2019(IQ)	-	90.001	98.463	4.60	-	-
Saritow Spinning Mills Limited	15:10:40	30/09/2019(IQ)	-	0.398	(7.909)	(0.48)	-	-
Dar-es-Salaam Textile Mills Limited	15:10:11	30/09/2019(IQ)	-	(1.455)	(1.455)	(0.18)	-	-
First Pak Modaraba	15:09:42	30/09/2019(IQ)	-	0.322	0.322	0.03	-	-
Balochistan Glass Limited	15:09:03	30/09/2019(IQ)	-	(55.348)	(55.882)	(0.21)	-	-
HBL Growth Fund	10:47:59	30/09/2019(IQ)	-	(28.498)	(28.498)	(0.09)	-	-
HBL Investment Fund	10:46:26	30/09/2019(IQ)	-	(9.769)	(9.769)	(0.03)	-	-
Ghani Value Glass Limited	10:44:44	30/09/2019(IQ)	20%(i) (D) - 55% (R)	37.581	36.276	0.97	-	28/11/2019 - 05/12/2019
International Knitwear Limited	10:43:43	30/09/2019(IQ)	-	5.854	4.032	0.42	-	-
Tri-Star Power Limited	10:43:13	30/09/2019(IQ)	-	0.847	0.847	0.06	-	-
Siddiqsons Tin Plate Limited	10:42:34	30/09/2019(IQ)	-	(8.561)	(17.596)	(0.08)	-	-
Waves Singer Pakistan Limited	10:41:59	30/09/2019(IIIQ)	-	428.449 (CS)	312.958 (CS)	1.67	-	-
Waves Singer Pakistan Limited	10:41:28	30/09/2019(IIIQ)	-	345.628 (UCS)	261.933 (UCS)	1.40	-	-
EFG Hermes Pakistan Limited	10:40:49	30/09/2019(IIIQ)	-	(45.787)	(56.642)	(2.83)	-	-
Pakistan Hotels Developers Limited	10:40:15	30/09/2019(IQ)	-	(9.039)	(11.340)	(0.63)	-	-
KASB Modaraba	10:39:38	30/09/2019(IQ)	-	(6.719)	(6.719)	(0.14)	-	-
Trust Securities & Brokerage Limited	10:37:49	30/09/2019(IQ)	-	(1.540)	(1.540)	(0.051)	-	-
Tri-Star Mutual Fund Limited	10:37:16	30/09/2019(IQ)	-	(0.803)	(0.803)	(0.17)	-	-
Pak Leather Crafts Limited	10:36:12	30/09/2019(IQ)	-	4.208	3.778	1.11	-	-
NetSol Technologies Limited	10:35:24	30/09/2019(IQ)	-	(165.551) (CS)	(189.542) (CS)	(2.11)	-	-
NetSol Technologies Limited	10:34:15	30/09/2019(IQ)	-	(165.551) (UCS)	(189.542) (UCS)	(2.11)	-	-
Tri-Star Polyester Limited	10:33:40	30/09/2019(IQ)	-	12.893	11.601	0.22	-	-
Service Industries Limited	10:32:36	30/09/2019(IQ)	-	7.726	2.034	0.46	-	-
Colony Textile Mills Ltd.	10:31:50	30/09/2019(IQ)	-	(177.968)	(225.128)	(0.45)	-	-
Kohinoor Power Company Limited	10:31:09	30/09/2019(IQ)	-	(2.253)	(2.302)	(0.18)	-	-
Aruj Industries Limited	10:30:42	30/09/2019(IQ)	-	5.107	3.575	0.34	-	-
Amtex Limited	10:30:02	30/09/2019(IQ)	-	(84.533)	(83.310)	(0.33)	-	-
Ados Pakistan Limited	10:29:23	30/09/2019(IQ)	-	(4.009)	(4.362)	(0.66)	-	-
Kohinoor Industries Limited	10:28:22	30/09/2019(IIIQ)	-	7.140	5.926	0.20	-	-
First Tri-Star Modaraba	10:27:43	30/09/2019(IQ)	-	1.313	1.313	0.06	-	-
Telecard Limited	10:26:42	30/09/2019(IQ)	-	143.879 (CS)	71.285 (CS)	0.24	-	-
Telecard Limited	10:26:02	30/09/2019(IQ)	-	(4.117) (UCS)	(17.377) (UCS)	(0.06)	-	-
First Treet Manufacturing Modaraba	10:23:55	30/09/2019(IQ)	-	(387.896)	(387.896)	(1.98)	-	-
Pakistan Petroleum Limited	10:22:39	30/09/2019(IQ)	-	19,301.517 (CS)	14,347.582 (CS)	6.33	-	-
Pakistan Petroleum Limited	10:21:39	30/09/2019(IQ)	-	19,186.729 (UCS)	14,237.312 (UCS)	6.28	-	-
Treet Corporation Limited	10:20:38	30/09/2019(IQ)	-	(216.236) (CS)	(262.669) (CS)	(1.59)	-	-
Treet Corporation Limited	10:18:56	30/09/2019(IQ)	-	185.573 (UCS)	139.692 (UCS)	0.84	-	-
Khyber Tobacco Company Limited	10:18:13	30/09/2019(IQ)	-	57.992	46.779	9.73	-	-
Ghani Glass Limited	10:17:09	30/09/2019(IQ)	-	641.246	580.483	1.07	-	-
Next Capital Limited	10:16:18	30/09/2019(IQ)	-	(5.412)	(7.980)	(0.18)	-	-
Reliance Weaving Mills Limited	10:15:17	30/09/2019(IQ)	-	157.395	100.643	3.27	-	-
Oct 30, 2019
Hascol Petroleum Limited	16:07:51	30/09/2019(IIIQ)	-	(18,436.085) (CS)	(13,877.007) (CS)	(69.69)	-	-
Hascol Petroleum Limited	16:06:29	30/09/2019(IIIQ)	400% (R)	(18,436.285) (UCS)	(13,877.007) (UCS)	(69.69)	-	- 27/11/2019
Johnson & Phillips (Pakistan) Limited	16:05:44	30/09/2019(IQ)	-	(12.567) (CS)	(12.567) (CS)	(2.31)	-	-
Johnson & Phillips (Pakistan) Limited	16:05:05	30/09/2019(IQ)	-	(12.555) (UCS)	(12.555) (UCS)	(2.30)	-	-
Bunny's Limited	16:04:36	30/09/2019(IQ)	-	49.882	42.179	0.82	-	-
Archroma Pakistan Limited	16:03:22	30/09/2019(YR)	450%(F) (D)	2,150.019	1,722.380	50.48	30/12/2019	23/12/2019 - 30/12/2019
Agritech Limited	16:02:40	30/09/2019(IIIQ)	-	(2,222.634)	(2,090.057)	(5.33)	-	-
Agritech Limited	16:01:50	30/06/2019(HYR)	-	(345.790)	(1,264.102)	(3.22)	-	-
Reliance Insurance Company Limited	16:01:24	30/09/2019(IIIQ)	-	4.872	6.224	0.11	-	-
Cherat Packaging Limited	16:01:01	30/09/2019(IQ)	-	30.379	22.389	0.58	-	-
Sally Textile Mills Limited	15:59:43	30/09/2019(IQ)	-	(67.701)	(67.701)	(7.72)	-	-
Crescent Fibres Limited	15:58:31	30/09/2019(IQ)	-	58.009	36.327	2.93	-	-
KSB Pumps Company Limited	15:58:00	30/09/2019(IIIQ)	-	68.600	54.294	4.11	-	-
Burshane LPG (Pakistan) Limited	15:57:31	30/09/2019(IQ)	-	12.566	2.611	0.12	-	-
Pak Elektron Limited	15:56:48	30/09/2019(IIIQ)	-	996.679 (CS)	870.185 (CS)	1.68	-	-
Pak Elektron Limited	15:56:16	30/09/2019(IIIQ)	-	323.014 (UCS)	301.258 (UCS)	0.54	-	-
Premium Textile Mills Limited	15:55:46	30/09/2019(IQ)	-	119.381	94.996	15.41	-	-
First Equity Modaraba	15:55:10	30/09/2019(IQ)	-	31.632 (CS)	19.333 (CS)	0.369	-	-
First Equity Modaraba	15:54:29	30/09/2019(IQ)	-	0.277 (UCS)	0.277 (UCS)	0.005	-	-
The Hub Power Company Limited	15:53:46	30/09/2019(IQ)	-	5,901.793 (CS)	5,823.488 (CS)	4.29	-	-
The Hub Power Company Limited	15:51:42	30/09/2019(IQ)	-	1,618.485 (UCS)	1,606.595 (UCS)	1.24	-	-
Mughal Iron & Steel Industries Limited	15:49:49	30/09/2019(IQ)	-	306.306	264.285	1.05	-	-
Ghazi Fabrics International Limited	15:45:35	30/09/2019(IQ)	-	(56.749)	(86.146)	(2.64)	-	-
Nadeem Textile Mills Limited	15:17:27	30/09/2019(IQ)	-	39.616	37.868	1.97	-	-
Sunrays Textile Mills Limited	15:17:01	30/09/2019(IQ)	-	198.886	166.602	24.15	-	-
Capital Assets Leasing Corporation	15:16:34	30/09/2019(IQ)	-	6.299	4.593	0.43	-	-
Indus Dyeing & Manufacturing Co. Limited	15:16:03	30/09/2019(IQ)	-	695.046 (CS)	633.775 (CS)	35.07	-	-
Indus Dyeing & Manufacturing Co. Limited	15:15:20	30/09/2019(IQ)	-	631.077 (UCS)	551.378 (UCS)	30.51	-	-
Crescent Cotton Mills Limited	15:14:38	30/09/2019(IQ)	-	14.786 (CS)	(10.360) (CS)	(0.46)	-	-
Crescent Cotton Mills Limited	15:13:57	30/09/2019(IQ)	-	18.026 (UCS)	(7.120) (UCS)	(0.13)	-	-
Redco Textiles Limited	15:12:34	30/09/2019(IQ)	-	(1.400)	(2.401)	(0.0487)	-	-
Amreli Steels Limited	15:12:05	30/09/2019(IQ)	-	(175.949)	(81.057)	(0.27)	-	-
Lucky Cement Limited	15:11:22	30/09/2019(IQ)	-	2,047.129 (CS)	1,527.023 (CS)	3.93	-	-
Lucky Cement Limited	15:10:02	30/09/2019(IQ)	-	1,021.913 (UCS)	955.845 (UCS)	2.96	-	-
Hallmark Company Limited	15:09:37	30/09/2019(IQ)	-	0.434	0.362	0.73	-	-
Hafiz Limited	15:09:13	30/09/2019(IQ)	-	1.031	0.529	0.44	-	-
AN Textile Mills Limited	15:08:47	30/09/2019(IQ)	-	20.128	1.201	0.12	-	-
Pakistan Reinsurance Company Limited	15:08:19	30/09/2019(IIIQ)	-	2,252.815	1,549.513	5.17	-	-
Pakistan International Container	15:06:56	30/09/2019(IQ)	25%(iii) (D)	2,188.385	1,553.511	14.23	-	21/11/2019 - 27/11/2019
Unity Foods Limited	15:06:27	30/09/2019(IQ)	-	102.750	92.687	0.17	-	-
Leiner Pak Gelatine Limited	15:05:55	30/09/2019(IQ)	-	(15.462)	(16.219)	(2.16)	-	-
Pakistan State Oil Company Limited	15:05:19	30/09/2019(IQ)	-	6,216.330 (CS)	3,528.458 (CS)	9.02	-	-
Pakistan State Oil Company Limited	15:03:04	30/09/2019(IQ)	-	6,336.398 (UCS)	3,473.951 (UCS)	8.94	-	-
Al-Ghazi Tractors Limited	12:15:02	30/09/2019(IIIQ)	-	1,818.267	1,288.942	22.24	-	-
Sapphire Fibres Limited	12:14:27	30/09/2019(IQ)	-	1,365.688 (CS)	1,272.815 (CS)	50.66	-	-
Sapphire Fibres Limited	12:13:20	30/09/2019(IQ)	-	386.047 (UCS)	294.089 (UCS)	14.94	-	-
Saif Textile Mills Limited	12:12:45	30/09/2019(IQ)	-	(11.323)	(39.583)	(1.50)	-	-
Pakistan Synthetics Limited	12:12:12	30/09/2019(IQ)	-	47.553	33.725	0.60	-	-
Tata Textile Mills Limited	12:11:12	30/09/2019(IQ)	-	(51.892)	(63.065)	(3.64)	-	-
Salfi Textile Mills Limited	12:10:37	30/09/2019(IQ)	-	(8.849)	(28.952)	(8.06)	-	-
Island Textile Mills Limited	12:09:50	30/09/2019(IQ)	-	(77.042)	(92.303)	(184.61)	-	-
Cherat Cement Company Limited	12:09:21	30/09/2019(IQ)	-	(550.926)	(338.613)	(1.92)	-	-
First National Bank Modaraba	12:08:50	30/09/2019(IQ)	-	(9.252)	(9.252)	(0.38)	-	-
Fatima Fertilizer Company Limited	12:08:11	30/09/2019(IIIQ)	-	13,221.792 (CS)	9,218.420 (CS)	4.39	-	-
Fatima Fertilizer Company Limited	12:07:28	30/09/2019(IIIQ)	-	15,966.507 (UCS)	11,329.244 (UCS)	5.39	-	-
Quetta Textile Mills Limited	12:06:55	30/09/2019(IQ)	-	(149.871)	(169.444)	(13.03)	-	-
Sitara Energy Limited	12:06:17	30/09/2019(IQ)	-	(51.413)	(51.413)	(2.69)	-	-
East West Insurance Company Limited	12:05:31	30/09/2019(IIIQ)	-	164.367	103.614	1.36	-	-
First National Equities Limited	12:04:51	30/09/2019(IQ)	-	(16.294)	(11.998)	(0.04)	-	-
TRG Pakistan Limited	12:03:56	30/09/2019(IQ)	-	(1,751.801) (CS)	(1,844.316) (CS)	(0.93)	-	-
TRG Pakistan Limited	12:03:17	30/09/2019(IQ)	-	23.324 (UCS)	17.553 (UCS)	0.032	-	-
Modaraba Al-Mali	12:02:03	30/09/2019(IQ)	-	2.999	2.820	0.163	-	-
Kohat Textile Mills Limited	12:01:22	30/09/2019(IQ)	-	10.380	1.291	0.06	-	-
AGP Limited	11:59:32	30/09/2019(IIIQ)	-	1,318.148	1,063.830	3.80	-	-
Gul Ahmed Textile Mills Limited	11:58:48	30/09/2019(IQ)	-	512.043 (CS)	346.890 (CS)	0.97	-	-
Gul Ahmed Textile Mills Limited	11:58:10	30/09/2019(IQ)	-	529.745 (UCS)	364.592 (UCS)	1.02	-	-
Masood Textile Mills Limited	11:16:12	30/09/2019(IQ)	-	429.797	301.920	4.30 BASIC 3.94 DILUTED	-	-
Adamjee Insurance Company Limited	11:00:42	30/09/2019(IIIQ)	-	1,772.294 (CS)	1,108.984 (CS)	3.10	-	-
Adamjee Insurance Company Limited	10:59:07	30/09/2019(IIIQ)	-	1,637.206 (UCS)	1,014.174 (UCS)	2.90	30/11/2019	24/11/2019 - 30/11/2019
Data Agro Limited	10:58:38	30/09/2019(IQ)	-	5.665	3.966	0.99	-	-
Sajjad Textile Mills Limited	10:57:55	30/09/2019(IQ)	-	(13.800)	(13.849)	(0.65)	-	-
Al-Abid Silk Mills Limited	10:55:31	30/06/2019(YR)	-	(125.595)	(125.956)	(9.39)	23/11/2019	15/11/2019 - 23/11/2019
Loads Limited	10:54:45	30/09/2019(IQ)	-	8.800 (CS)	(8.211) (CS)	(0.05)	-	-
Loads Limited	10:54:16	30/09/2019(IQ)	-	27.095 (UCS)	12.541 (UCS)	0.08	-	-
Zephyr Textiles Limited	10:53:51	30/09/2019(IQ)	-	13.718	5.068	0.09	-	-
First Capital Equities Limited	10:53:16	30/09/2019(IQ)	-	(6.685)	(6.685)	(0.054)	-	-
Pervez Ahmed Consultancy Services Ltd.	10:51:58	30/09/2019(IQ)	-	0.489	(2.278)	(0.012)	-	-
Nishat Mills Limited	10:51:23	30/09/2019(IQ)	-	2,602.166 (CS)	2,297.640 (CS)	4.67	-	-
Nishat Mills Limited	10:50:23	30/09/2019(IQ)	-	1,169.702 (UCS)	923.702 (UCS)	2.63	-	-
Atlas Insurance Limited	10:49:51	30/09/2019(IIIQ)	-	627.679	439.376	5.69	-	-
Good Luck Industries Ltd.	10:48:55	30/09/2019(IQ)	-	0.223	(0.825)	(2.75)	-	-
Sapphire Textile Mills Limited	10:48:01	30/09/2019(IQ)	-	3,193.099 (CS)	3,069.229 (CS)	104.39	-	-
Sapphire Textile Mills Limited	10:47:25	30/09/2019(IQ)	-	674.485 (UCS)	564.086 (UCS)	28.09	-	-
Reliance Cotton Spinning Mills Limited	10:46:42	30/09/2019(IQ)	-	173.270 (CS)	163.057 (CS)	15.84	-	-
Reliance Cotton Spinning Mills Limited	10:42:13	30/09/2019(IQ)	-	125.684 (UCS)	120.116 (UCS)	11.67	-	-
Premier Insurance Limited	10:40:46	30/09/2019(IIIQ)	-	(257.668)	(265.875)	(5.26)	-	-
Saif Power Limited	10:39:38	30/09/2019(IIIQ)	10%(i) (D)	2,699.586	2,699.586	6.99	-	11/11/2019 - 20/11/2019
Khurshid Spinning Mills Limited	10:39:10	30/09/2019(IQ)	-	8.470	8.119	0.62	-	-
Mehmood Textile Mills Limited	10:38:35	30/09/2019(IQ)	-	137.652	116.807	7.79	-	-
ZIL Limited	10:36:57	30/09/2019(IIIQ)	-	68.666	51.423	8.40	-	-
Oct 29, 2019
Husein Industries Limited	15:57:12	30/09/2019(IQ)	-	8.535	8.535	0.80	-	-
First Capital Securities Corporation	15:55:52	30/09/2019(IQ)	-	(67.724) (CS)	(67.759) (CS)	(0.20) BASIC (0.002) DILUTED	-	-
First Capital Securities Corporation	15:55:23	30/09/2019(IQ)	-	537.237 (UCS)	537.109 (UCS)	1.70	-	-
United Distributors Pakistan Limited	15:54:19	30/09/2019(IQ)	-	29.667	24.516	0.80	-	-
Pace (Pakistan) Limited	15:53:26	30/09/2019(IQ)	-	143.517 (CS)	113.844 (CS)	0.41	-	-
Pace (Pakistan) Limited	15:53:00	30/09/2019(IQ)	-	139.251 (UCS)	98.868 (UCS)	0.35	-	-
Gadoon Textile Mills Limited	15:52:19	30/09/2019(IQ)	-	471.957 (CS)	365.428 (CS)	16.84 BASIC 13.04 DILUTED	-	-
Gadoon Textile Mills Limited	15:51:28	30/09/2019(IQ)	-	465.886 (UCS)	360.272 (UCS)	16.52 BASIC 12.85 DILUTED	-	-
J.A. Textile Mills Limited	15:50:47	30/09/2019(IQ)	-	(10.388)	(10.901)	-	-	-
Asim Textile Mills Limited	15:50:18	30/09/2019(IQ)	-	9.147	7.011	0.46	-	-
B.F. Modaraba	15:49:13	30/09/2019(IQ)	-	(0.713)	(0.789)	0.11)	-	-
Arshad Energy Limited	15:47:38	30/09/2019(IQ)	-	(4.150)	(4.150)	(0.52)	-	-
Nishat Chunian Limited	15:45:48	30/09/2019(IQ)	-	1,127.537 (CS)	1,007.836 (CS)	2.02	-	-
Nishat Chunian Limited	15:45:19	30/09/2019(IQ)	-	292.968 (UCS)	173.267 (UCS)	0.72	-	-
Media Times Limited	15:44:46	30/09/2019(IQ)	-	(1.771)	(2.333)	(0.01)	-	-
Dost Steels Limited	15:44:12	30/09/2019(IQ)	-	(89.121)	(89.221)	(0.28)	-	-
First IBL Modaraba	15:43:47	30/09/2019(IQ)	-	1.421	1.421	0.07	-	-
TPL Corp Limited	15:43:10	30/09/2019(IQ)	-	(380.683) (CS)	(398.693) (CS)	(1.41)	-	-
TPL Corp Limited	15:41:43	30/09/2019(IQ)	-	(115.203) (UCS)	(115.203) (UCS)	(0.43)	-	-
Nestle Pakistan Limited	15:40:33	30/09/2019(IIIQ)	200%(ii) (D)	7,761.672	5,464.323	120.49	-	13/11/2019 - 19/11/2019
National Bank of Pakistan	15:39:58	30/09/2019(IIIQ)	-	29,593.783 (CS)	16,637.654 (CS)	7.8	-	-
National Bank of Pakistan	15:38:53	30/09/2019(IIIQ)	-	29,182.302 (UCS)	16,330.626 (UCS)	7.68	-	-
Fazal Cloth Mills Limited	15:03:37	30/09/2019(IQ)	-	498.616 (CS)	386.189 (CS)	12.87	-	-
Fazal Cloth Mills Limited	15:03:06	30/09/2019(IQ)	-	440.459 (UCS)	377.195 (UCS)	11.29	-	-
First Fidelity Leasing Modaraba	15:02:27	30/09/2019(IQ)	-	1.002	1.002	0.038	-	-
Mubarak Textile Mills Limited	15:00:53	30/09/2019(IQ)	-	(0.310)	(0.499)	(0.09)	-	-
Balochistan Particle Board Limited	14:59:40	30/09/2019(IQ)	-	(0.237)	(0.422)	(0.070)	-	-
Quice Food Industries Limited	14:57:14	30/09/2019(IQ)	-	(14.244)	(14.583)	(0.148)	-	-
Idrees Textile Mills Limited	14:54:59	30/09/2019(IQ)	-	(19.811)	(14.236)	(0.79)	-	-
Highnoon Laboratories Limited	14:54:04	30/09/2019(IIIQ)	-	1,035.729 (CS)	725.036 (CS)	23.04	-	-
Highnoon Laboratories Limited	14:52:55	30/09/2019(IIIQ)	-	1,014.247 (UCS)	706.573 (UCS)	22.45	-	-
Ideal Spinning Mills Limited	14:52:18	30/09/2019(IQ)	-	27.698	14.008	1.41	-	-
Kohat Cement Company Limited	14:51:42	30/09/2019(IQ)	-	118.131	88.164	0.44	-	-
Arpak International Investments Ltd.	14:50:53	30/09/2019(IQ)	-	20.122	19.681	4.92	-	-
Nishat Chunian Power Limited	14:45:18	30/09/2019(IQ)	-	1,067.906	1,067.906	2.91	-	-
Shahzad Textile Mills Limited	14:44:20	30/09/2019(IQ)	-	5.686	(10.675)	(0.59)	-	-
Aisha Steel Mills Limited	14:43:49	30/09/2019(IQ)	-	(240.025)	(203.995)	(0.29)	-	-
S.S.Oil Mills Limited	14:43:24	30/09/2019(IQ)	-	16.020	3.338	0.59	-	-
Indus Motor Company Limited	14:41:41	30/09/2019(IQ)	70%(i) (D)	1,779.249	1,318.735	16.78	-	13/11/2019 - 19/11/2019
The National Silk & Rayon Mills Limited	14:40:30	30/09/2019(IQ)	-	2.486	(2.492)	(0.16)	-	-
Leather Up Limited	14:39:32	30/09/2019(IQ)	-	(1.839)	(1.963)	(0.33)	-	-
Avanceon Limited	14:37:27	30/09/2019(IIIQ)	-	526.390 (CS)	473.609 (CS)	2.46 BASIC 2.38 DILUTED	-	-
Avanceon Limited	14:35:52	30/09/2019(IIIQ)	-	325.173 (UCS)	286.094 (UCS)	1.49 BASIC 1.43 DILUTED	-	-
Ashfaq Textile Mills Limited	11:33:31	30/09/2019(IQ)	-	3.897	2.968	0.08	-	-
Safe Mix Concrete Limited	11:32:51	30/09/2019(IQ)	-	(13.050)	(13.210)	(0.53)	-	-
Babri Cotton Mills Limited	11:32:02	30/09/2019(IQ)	-	(86.539)	(61.443)	(16.82)	-	-
Colgate-Palmolive (Pakistan) Limited	11:31:29	30/09/2019(IQ)	-	1,608.133	1,150.759	20.00	-	-
Dadex Eternit Limited	11:30:46	30/09/2019(IQ)	-	(7.842)	(22.650)	(2.10)	-	-
Artistic Denim Mills Limited	11:30:05	30/09/2019(IQ)	-	44.137	25.694	0.31	-	-
PICIC Insurance Limited	11:29:14	30/09/2019(IIIQ)	-	(1.490)	(1.490)	(0.04)	-	-
First Al-Noor Modaraba	11:28:07	30/09/2019(IQ)	-	(0.943)	(0.943)	(0.04)	-	-
Kot Addu Power Company Limited	11:26:50	30/09/2019(IQ)	-	7,092.783	5,033.262	5.72	-	-
Crescent Star Insurance Limited	11:25:47	30/09/2019(IIIQ)	-	23.215 (CS)	22.957 (CS)	0.21	-	-
Crescent Star Insurance Limited	11:23:51	30/09/2019(IIIQ)	-	36.248 (UCS)	35.124 (UCS)	0.33	-	-
Systems Limited	11:19:35	30/09/2019(IIIQ)	-	1,259.360 (CS)	1,223.119 (CS)	10.10 BASIC 10.04 DILUTED	-	-
Systems Limited	11:18:06	30/09/2019(IIIQ)	-	1,109.187 (UCS)	1,075.222 (UCS)	8.81 BASIC 8.76 DILUTED	-	-
The Searle Company Limited	11:16:48	30/09/2019(IQ)	-	819.209 (CS)	554.616 (CS)	2.57	-	-
The Searle Company Limited	11:15:09	30/09/2019(IQ)	-	724.361 (UCS)	547.317 (UCS)	2.58	-	-
Suhail Jute Mills Limited	11:14:34	30/09/2019(IQ)	-	(11.252)	(11.252)	(2.60)	-	-
Sardar Chemical Industries Limited	11:14:04	30/09/2019(IQ)	-	12.756	8.698	1.45	-	-
Standard Chartered Bank (Pak) Ltd	11:12:41	30/09/2019(IIIQ)	-	19,772.787	11,432.598	2.95	-	-
Buxly Paints Limited	11:12:15	30/09/2019(IQ)	-	1.642	0.457	0.32	-	-
Sitara Chemical Industries Limited	11:11:47	30/09/2019(IQ)	-	93.556	65.643	3.06	-	-
GOC (Pak) Limited.	11:11:11	30/09/2019(IQ)	-	0.689	(0.644)	(0.09)	-	-
IGI Holdings Limited	11:10:36	30/09/2019(IIIQ)	-	883.148 (CS)	695.570 (CS)	4.88	-	-
IGI Holdings Limited	11:06:29	30/09/2019(IIIQ)	-	802.497 (UCS)	829.989 (UCS)	5.82	-	-
Fecto Cement Limited	11:05:43	30/09/2019(IQ)	-	(71.592)	(52.995)	(1.06)	-	-
Oct 28, 2019
Shaffi Chemical Industries Limited	18:44:37	30/09/2019(IQ)	-	(1.788)	(1.670)	(0.14)	-	-
Suhail Jute Mills Limited	18:43:32	30/06/2019(YR)	-	(40.843)	(40.843)	(9.43)	27/11/2019	21/11/2019 - 27/11/2019
ICI Pakistan Limited	18:42:51	30/09/2019(IQ)	-	1,227.110 (CS)	835.526 (CS)	9.05	-	-
ICI Pakistan Limited	18:42:08	30/09/2019(IQ)	-	1,317.569 (UCS)	926.374 (UCS)	10.03	-	-
Escorts Investment Bank Limited	18:41:31	30/09/2019(IQ)	-	(2.190)	(2.601)	(0.02)	-	-
Allawasaya Tex. & Finishing Mills Ltd	18:41:02	30/09/2019(IQ)	-	12.383	2.560	3.20	-	-
Wah Noble Chemicals Limited	18:40:33	30/09/2019(IQ)	-	49.517	34.386	3.82	-	-
Jahangir Siddiqui & Co. Ltd.	18:39:02	30/09/2019(IIIQ)	-	(608.222) (CS)	(616.610) (CS)	(0.34)	-	-
Jahangir Siddiqui & Co. Ltd.	18:38:01	30/09/2019(IIIQ)	-	240.018 (UCS)	121.800 (UCS)	0.13	-	-
IBL HealthCare Limited	18:37:24	30/09/2019(IQ)	-	73.481	38.116	0.70	-	-
Byco Petroleum Pakistan Limited	18:27:42	30/09/2019(IQ)	-	627.222 (CS)	668.888 (CS)	0.13	-	-
Byco Petroleum Pakistan Limited	18:26:55	30/09/2019(IQ)	-	870.766 (UCS)	870.766 (UCS)	0.16	-	-
Diamond Industries Limited	18:26:28	30/09/2019(IQ)	-	4.634	3.290	0.37	-	-
Crescent Steel & Allied Products Limited	18:25:16	30/09/2019(IQ)	-	(157.309) (CS)	(129.716) (CS)	(1.67)	-	-
Crescent Steel & Allied Products Limited	18:22:46	30/09/2019(IQ)	-	(179.348) (UCS)	(146.890) (UCS)	(1.89)	-	-
D.M. Industries Limited	18:21:25	30/09/2019(IQ)	-	1.865	0.528	0.17	-	-
Babri Cotton Mills Limited	18:19:36	30/06/2019(YR)	-	(95.379)	(39.018)	(10.68)	23/11/2019	17/11/2019 - 23/11/2019
Shaheen Insurance Company Limited	16:59:09	30/09/2019(IIIQ)	-	1.730	1.730	-	-	-
Shaheen Insurance Company Limited	16:55:40	30/09/2019(IIIQ)	-	86.616 (UCS)	46.542 (UCS)	0.78	-	-
Dawood Lawrencepur Limited	16:02:39	30/09/2019(IIIQ)	-	1,549.566 (CS)	1,452.263 (CS)	20.72	-	-
Dawood Lawrencepur Limited	16:02:17	30/09/2019(IIIQ)	-	894.122 (UCS)	750.458 (UCS)	12.71	-	-
Atlas Honda Limited	16:00:44	30/09/2019(HYR)	65%(i) (D)	2,052.040	1,412.623	11.38	-	20/12/2019 - 26/12/2096
Tariq Glass Industries Limited	16:00:15	30/09/2019(IQ)	-	306.207	229.615	3.13	-	-
Ayesha Textile Mills Limited	15:59:44	30/09/2019(IQ)	-	0.001	0.001	1.39	-	-
Merit Packaging Limited	15:59:12	30/09/2019(IQ)	-	(179.695)	(152.579)	(1.89)	-	-
Pakistan Services Limited	15:58:28	30/09/2019(IQ)	-	(259.858) (CS)	(342.836) (CS)	-	-	-
Pakistan Services Limited	15:57:42	30/09/2019(IQ)	-	(216.159) (UCS)	(295.897) (UCS)	(9.10)	-	-
Matco Foods Limited	15:57:12	30/09/2019(IQ)	-	65.996 (CS)	47.478 (CS)	0.39	-	-
Matco Foods Limited	15:56:43	30/09/2019(IQ)	-	75.872 (UCS)	57.354 (UCS)	0.47	-	-
Ittefaq Iron Industries Limited	15:54:27	30/06/2019(YR)	-	296.357	198.190	1.37	25/11/2019	18/11/2019 - 25/11/2019
Al-Khair Gadoon Limited	15:53:38	30/09/2019(IQ)	-	5.722	4.229	BASIC 0.57 DILUTED 0.42	-	-
Azgard Nine Limited	15:53:01	30/09/2019(IQ)	-	177.056	130.843	0.29	-	-
TPL Insurance Limited	15:52:37	30/09/2019(IIIQ)	-	(57.553)	(154.712)	-	-	-
TPL Insurance Limited	15:51:47	30/09/2019(IIIQ)	-	(61.869) (UCS)	(76.043) (UCS)	(0.81)	-	-
At-Tahur Limited	15:51:28	30/09/2019(IQ)	-	14.318	8.890	0.06	-	-
Grays Leasing Limited	15:50:59	30/09/2019(IQ)	-	0.403	0.173	0.008	-	-
Suraj Cotton Mills Limited	15:50:31	30/09/2019(IQ)	-	320.165	260.190	7.20	-	-
First Dawood Investment Bank Limited	15:48:49	30/09/2019(IQ)	-	0.407	0.396	0.003	-	-
Power Cement Limited	15:48:02	30/09/2019(IQ)	-	(290.050)	7.916	0.007	-	-
Hamid Textile Mills Limited	15:07:26	30/09/2019(IQ)	-	(2.879)	(3.807)	(0.29)	-	-
Sanofi-Aventis Pakistan Limited	15:06:04	30/09/2019(IIIQ)	-	199.978	(51.040)	(5.29)	-	-
Trust Modaraba	15:05:41	30/09/2019(IQ)	-	0.399	0.399	0.01	-	-
Ismail Industries Limited	15:05:09	30/09/2019(IQ)	-	319.322 (CS)	61.782 (CS)	1.56	-	-
Ismail Industries Limited	15:04:31	30/09/2019(IQ)	-	450.092 (UCS)	192.552 (UCS)	3.02	-	-
Elahi Cotton Mills Limited	15:03:59	30/09/2019(IQ)	-	1.568	0.074	0.06	-	-
Punjab Oil Mills Limited	15:03:35	30/09/2019(IQ)	-	51.480	24.696	4.58	-	-
Baluchistan Wheels Limited	15:03:10	30/09/2019(IQ)	-	23.354	16.549	1.24	-	-
Pioneer Cement Limited	15:02:34	30/09/2019(IQ)	-	(157.081)	(185.409)	(0.82)	-	-
Orient Rental Mod	15:02:09	30/09/2019(IQ)	-	14.305	14.305	0.19	-	-
Allied Rental Modaraba	15:01:24	30/09/2019(IQ)	-	92.143	92.143	0.42	-	-
Dawood Equities Limited	15:00:42	30/09/2019(IQ)	-	(0.374)	(0.450)	(0.02)	-	-
First Paramount Modaraba	15:00:05	30/09/2019(IQ)	-	0.646	0.646	0.05	-	-
J.K. Spinning Mills Limited	14:59:18	30/09/2019(IQ)	-	256.402	206.422	2.82	-	-
Fauji Fertilizer Company Limited	14:58:06	30/09/2019(IIIQ)	-	17,748.453 (CS)	13,220.466 (CS)	10.39	-	-
Fauji Fertilizer Company Limited	14:56:09	30/09/2019(IIIQ)	22%(iii) (D)	17,331.955 (UCS)	12,467.955 (UCS)	9.80	-	06/12/2019 - 12/12/2019
GlaxoSmithKline Pakistan Limited	14:55:13	30/09/2019(IIIQ)	-	2,860.721	1,798.349	5.65	-	-
Pakistan Paper Products Limited	14:54:29	30/09/2019(IQ)	-	0.757	(1.553)	(0.19)	-	-
Towellers Limited	14:27:36	30/09/2019(IQ)	-	79.889	70.361	4.14	-	-
Bhanero Textile Mills Limited	14:22:10	30/09/2019(IQ)	-	107.990	76.981	25.66	-	-
Karam Ceramics Limited	14:21:03	30/09/2019(IQ)	-	(42.051)	(43.139)	(2.97)	-	-
Ahmad Hassan Textile Mills Limited	12:42:28	30/09/2019(IQ)	-	120.358	80.516	5.59	-	-
Faisal Spinning Mills Limited	12:41:54	30/09/2019(IQ)	-	179.174	137.396	13.74	-	-
Haji Mohammad Ismail Mills Limited	12:41:18	30/09/2019(IQ)	-	(15.434)	(15.436)	(1.29)	-	-
Dawood Hercules Corporation Limited	12:40:19	30/09/2019(IIIQ)	-	33,379.641 (CS)	20.964.576 (CS)	8.16	-	-
Dawood Hercules Corporation Limited	12:38:24	30/09/2019(IIIQ)	50%(iii) (D)	3,604.120 (UCS)	2,684.705 (UCS)	5.58	-	13/11/2019 - 19/11/2019
Jubilee Spinning & Weaving Mills Ltd.	12:37:52	30/09/2019(IQ)	-	2.785	2.314	0.07	-	-
The Crescent Textile Mills Limited	12:32:43	30/09/2019(IQ)	-	149.234	93.203	1.17	-	-
Ghani Global Holdings Limited	12:29:28	30/09/2019(IQ)	-	50.332	40.213	0.21	-	-
First Imrooz Modaraba	12:26:49	30/09/2019(IQ)	-	16.580	11.250	3.75	-	-
Blessed Textiles Limited	12:26:01	30/09/2019(IQ)	-	122.599	84.581	13.15	-	-
Arif Habib Corporation Limited	12:17:35	30/06/2019(YR)	-	527.442 (CS)	259.959 (CS)	0.34	-	-
Arif Habib Corporation Limited	12:16:23	30/06/2019(YR)	-	(901.787) (UCS)	(963.841) (UCS)	(2.12)	27/11/2019	21/11/2019 - 27/11/2019
Shield Corporation Limited	12:15:38	30/09/2019(IQ)	-	40.057	21.451	5.50	-	-
Macter International Limited	12:14:36	30/09/2019(IQ)	-	(60.020) (CS)	(73.550) (CS)	(1.88)	-	-
Macter International Limited	12:13:07	30/09/2019(IQ)	-	(39.089) (UCS)	(52.026) (UCS)	(1.32)	-	-
Mian Textile Industries Limited	12:12:04	30/09/2019(IQ)	-	(3.810)	(3.810)	(0.17)	-	-
Ghandhara Industries Limited	11:55:52	30/09/2019(IQ)	-	(19.258) (CS)	13.730 (CS)	0.32	-	-
Ghandhara Industries Limited	11:54:11	30/09/2019(IQ)	-	(19.290) (UCS)	13.707 (UCS)	0.32	-	-
Ghandhara Nissan Limited	11:52:48	30/09/2019(IQ)	-	(100.910) (CS)	(114.054) (CS)	(2.00)	-	-
Ghandhara Nissan Limited	11:51:03	30/09/2019(IQ)	-	(9.417) (UCS)	(16.302) (UCS)	(0.27)	-	-
Sana Industries Limited	11:49:36	30/09/2019(IQ)	-	23.875 (CS)	8.818 (CS)	0.77	-	-
Sana Industries Limited	11:48:38	30/09/2019(IQ)	-	8.875 (UCS)	0.683 (UCS)	0.08	-	-
Synthetic Products Enterprises Limited	11:47:34	30/09/2019(IQ)	-	94.291	73.969	0.87	-	-
Zahidjee Textile Mills Limited	11:46:02	30/09/2019(IQ)	-	514.619 (CS)	464.032 (CS)	2.42	-	-
Zahidjee Textile Mills Limited	11:44:27	30/09/2019(IQ)	-	514.478 (UCS)	464.119 (UCS)	2.42	-	-
Rupali Polyester Limited	11:43:44	30/09/2019(IQ)	-	55.597	23.842	0.70	-	-
Apna Microfinance Bank Limited	11:40:43	-	24.7104% (R)	-	-	-	-	-
Apna Microfinance Bank Limited	11:40:01	30/09/2019(IIIQ)	-	82.461	56.358	0.164	-	-
The United Insurance Company	11:39:27	30/09/2019(IIIQ)	-	622.829	467.244	1.80	-	-
Shabbir Tiles & Ceramics Limited	11:38:44	30/09/2019(IQ)	-	(115.291)	(128.617)	(0.54)	-	-
Century Insurance Company Limited	11:38:11	30/09/2019(IIIQ)	-	60.973	38.348	0.76	-	-
Thatta Cement Company Limited	11:37:31	30/09/2019(IQ)	-	44.967 (CS)	36.048 (CS)	0.18	-	-
Thatta Cement Company Limited	11:36:57	30/09/2019(IQ)	-	(4.053) (UCS)	(11.500) (UCS)	(0.12)	-	-
Arif Habib Limited	11:36:16	30/09/2019(IQ)	-	(169.401) (CS)	(182.577) (CS)	(2.93)	-	-
Arif Habib Limited	11:34:36	30/09/2019(IQ)	-	(173.375) (UCS)	(186.271) (UCS)	(2.99)	-	-
First Prudential Modaraba	11:33:39	30/06/2019(YR)	-	3.899	2.322	0.03	25/11/2019	16/11/2019 - 25/11/2019
KASB Modaraba	11:31:50	30/06/2019(YR)	-	(34.239)	(34.239)	(0.71)	25/11/2019	16/11/2019 - 25/11/2019
First Pak Modaraba	11:29:30	30/06/2019(YR)	-	1.211	0.514	0.04	25/11/2019	16/11/2019 - 25/11/2019
Pakistan PVC Limited	11:28:56	30/09/2019(IQ)	-	(3.529)	(4.606)	(0.31)	-	-
Ghani Global Glass Limited	11:27:07	30/09/2019(IQ)	-	15.418	15.418	0.15	-	-
Shams Textile Mills Limited	11:25:12	30/09/2019(IQ)	-	12.496	0.582	0.07	-	-
Sazgar Engineering Works Limited	11:24:35	30/09/2019(IQ)	-	10.661	8.214	0.38	-	-
Hi-Tech Lubricants Limited	11:23:35	30/09/2019(IQ)	-	(227.748) (CS)	(242.072) (CS)	(2.09)	-	-
Hi-Tech Lubricants Limited	11:23:00	30/09/2019(IQ)	-	(240.315) (UCS)	(253.589) (UCS)	(2.19)	-	-
Interloop Limited	11:22:11	30/09/2019(IQ)	-	562.800 (CS)	491.075 (CS)	0.5630	-	-
Interloop Limited	11:18:03	30/09/2019(IQ)	-	689.979 (UCS)	618.992 (UCS)	0.7097	-	-
Security Investment Bank Limited	11:17:31	30/09/2019(IIIQ)	-	29.373 (CS)	29.373 (CS)	0.571	-	-
Security Investment Bank Limited	11:16:46	30/09/2019(IIIQ)	-	33.865 (UCS)	31.359 (UCS)	0.610	-	-
B.R.R. Guardian Modaraba	11:16:08	30/09/2019(IQ)	-	5.686 (CS)	5.686 (CS)	0.07	-	-
B.R.R. Guardian Modaraba	11:14:21	30/09/2019(IQ)	-	5.376 (UCS)	5.376 (UCS)	0.06	-	-
EFU General Insurance Limited	11:13:38	30/09/2019(IIIQ)	-	2,343.051 (CS)	1,245.246 (CS)	4.56	-	-
EFU General Insurance Limited	11:11:57	30/09/2019(IIIQ)	15%(iii) (D)	2,018.965 (UCS)	1,292.809 (UCS)	6.46	-	12/12/2019 - 18/12/2019
Asia Insurance Company Limited	11:11:27	30/09/2019(IIIQ)	-	9.262	7.905	0.130	-	-
First Credit and Investment Bank Limited	11:10:54	30/09/2019(IIIQ)	-	9.106	6.432	0.10	-	-
IGI Life Insurance Limited	11:10:05	30/09/2019(IIIQ)	-	(248.113)	(176.159)	(1.40)	-	-
Javedan Corporation Limited	11:09:36	30/09/2019(IQ)	-	261.759	185.713	0.64	-	-
Nimir Industrial Chemicals Limited	11:08:51	30/09/2019(IQ)	-	392.164 (CS)	256.742 (CS)	2.20	-	-
Nimir Industrial Chemicals Limited	11:08:14	30/09/2019(IQ)	-	352.063 (UCS)	232.371 (UCS)	2.10	-	-
Hum Network Limited	11:07:21	30/09/2019(IQ)	-	(319.426) (CS)	(352.037) (CS)	(0.37)	-	-
Hum Network Limited	11:06:26	30/09/2019(IQ)	-	(269.542) (UCS)	(301.247) (UCS)	(0.32)	-	-
Shifa International Hospitals Limited	11:05:25	30/09/2019(IQ)	-	203.093 (CS)	136.878 (CS)	2.33	-	-
Shifa International Hospitals Limited	11:04:07	30/09/2019(IQ)	-	669.564 (UCS)	606.976 (UCS)	9.94	-	-
Ecopack Limited	11:02:57	30/09/2019(IQ)	-	(41.212)	(29.742)	(0.86)	-	-
Oct 25, 2019
Service Fabrics Limited	19:52:52	30/09/2019(IQ)	-	(0.304)	(0.304)	(0.02)	-	-
Drekkar Kingsway Limited	19:52:13	30/09/2019(IQ)	-	(0.313)	(0.313)	(0.03)	-	-
Dynea Pakistan Limited	19:51:45	30/09/2019(IQ)	-	27.766	27.766	1.47	-	-
Golden Arrow Selected Stocks	19:51:11	30/09/2019(IQ)	-	(188.704)	(188.704)	(1.24)	-	-
Shezan International Limited	19:50:45	30/09/2019(IQ)	-	38.427	10.209	1.16	-	-
Century Paper & Board Mills Limited	19:50:00	30/09/2019(IQ)	-	197.876	140.493	0.96	-	-
Popular Islamic Modaraba	16:24:35	30/09/2019(IQ)	-	1.101	1.101	0.11	-	-
Khalid Siraj Textile Mills Limited	16:23:47	30/09/2019(IQ)	-	(6.682)	(6.682)	(0.62)	-	-
Din Textile Mills Limited	16:23:21	30/09/2019(IQ)	-	100.366	65.828	2.26	-	-
GlaxoSmithKline Consumer Healthcare	16:22:52	30/09/2019(IIIQ)	-	1,238.520	888.342	7.59	-	-
Unilever Pakistan Foods Limited	16:21:08	30/09/2019(IIIQ)	930%(ii) (D)	1,827.318	1,548.138	243.04	-	12/11/2019 - 18/11/2019
Ravi Textile Mills Limited	16:20:37	30/09/2019(IQ)	-	2.104	0.708	0.03	-	-
The Bank of Khyber	16:19:54	30/09/2019(IIIQ)	-	1,060.389	899.809	0.60	-	-
Shadman Cotton Mills Limited	16:17:17	30/09/2019(IQ)	-	3.206	2.366	0.13	-	-
Shadab Textile Mills Limited	16:15:45	30/09/2019(IQ)	-	16.199	12.816	4.27	-	-
Olympia Mills Limited	16:08:06	30/09/2019(IQ)	-	19.248	15.519	1.293	-	-
Security Papers Limited	16:07:19	30/09/2019(IQ)	-	354.307	242.985	4.10	-	-
Fauji Fertilizer Bin Qasim Limited	16:06:14	30/09/2019(IIIQ)	-	(3,423.309) (CS)	(5,134.560) (CS)	(4.36)	-	-
Fauji Fertilizer Bin Qasim Limited	16:04:33	30/09/2019(IIIQ)	-	(1,304.685) (UCS)	(2,471.883) (UCS)	(2.59)	-	-
Pak Suzuki Motor Company Limited	16:03:40	30/09/2019(IIIQ)	-	(3,764.016)	(2,686.550)	(32.64)	-	-
EFU Life Assurance Limited	16:02:22	30/09/2019(IIIQ)	15%(iii) (D)	1,064.889	653.027	6.53	-	11/11/2019 - 7/11/20149
Oil & Gas Development Company Limited	16:00:53	30/09/2019(IQ)	25%(i) (D)	39,688.365	27,316.350	6.35	-	13/12/2019 - 19/12/2019
Thal Limited	16:00:22	30/09/2019(IQ)	-	650.360 (CS)	650.360 (CS)	7.04	-	-
Thal Limited	15:59:54	30/09/2019(IQ)	-	285.287 (UCS)	194.389 (UCS)	2.40	-	-
Pakistan Cables Limited	15:59:30	30/09/2019(IQ)	-	15.346	11.286	0.32	-	-
Nimir Resins Limited	15:59:04	30/09/2019(IQ)	-	37.370	22.212	0.08	-	-
Ferozsons Laboratories Limited	15:58:25	30/09/2019(IQ)	-	124.056 (CS)	76.321 (CS)	2.57	-	-
Ferozsons Laboratories Limited	15:57:49	30/09/2019(IQ)	-	125.884 (UCS)	83.002 (UCS)	2.75	-	-
Pakistan National Shipping Corporation	15:56:30	30/09/2019(IQ)	-	542.258 (CS)	495.281 (CS)	3.75	-	-
Pakistan National Shipping Corporation	15:55:24	30/09/2019(IQ)	-	(231.094) (UCS)	(260.225) (UCS)	(1.97)	-	-
Clover Pakistan Limited	15:54:56	30/09/2019(IQ)	-	47.199	39.547	1.59	-	-
Dadabhoy Construction Technology Limited	15:54:14	30/09/2019(IQ)	-	(1.067)	(1.067)	(0.46)	-	-
Invest Capital Investment Bank Limited	15:50:28	30/09/2019(IQ)	-	23.340	22.840	0.080	-	-
D.G. Khan Cement Company Limited	15:48:17	30/09/2019(IQ)	-	(1,886.398) (CS)	(1,446.782) (CS)	(3.30)	-	-
D.G. Khan Cement Company Limited	15:46:42	30/09/2019(IQ)	-	(1,879.023) (UCS)	(1,428.057) (UCS)	(3.26)	-	-
MACPAC Films Limited	15:32:56	30/09/2019(IQ)	-	(36.871)	(43.706)	-	-	-
Pakistan International Bulk Terminal	15:32:25	30/09/2019(IQ)	-	664.015	479.148	0.27	-	-
Fauji Foods Limited	15:31:38	30/09/2019(IIIQ)	-	(3,108.615)	(3,334.876)	(6.31)	-	-
TPL Properties Limited	15:31:08	30/09/2019(IQ)	-	6.608 (CS)	0.950 (CS)	-	-	-
TPL Properties Limited	15:30:37	30/09/2019(IQ)	-	19.052 (UCS)	15.230 (UCS)	0.05	-	-
MCB-Arif Habib Savings and Invest	15:30:07	30/09/2019(IQ)	-	26.486	12.876	0.18	-	-
United Brands Limited	15:29:13	30/09/2019(IQ)	-	(63.251) (CS)	(87.974) (CS)	(0.96)	-	-
United Brands Limited	15:27:27	30/09/2019(IQ)	-	(69.764) (UCS)	(91.989) (UCS)	(1.00)	-	-
Cyan Limited	15:26:47	30/09/2019(IIIQ)	-	(169.908)	(151.070)	(2.58)	-	-
Habib Metropolitan Bank Limited	15:22:36	30/09/2019(IIIQ)	-	9,004.849 (CS)	5,280.628 (CS)	4.81	-	-
Habib Metropolitan Bank Limited	15:20:38	30/09/2019(IIIQ)	-	8,716.088 (UCS)	5,008.440 (UCS)	4.76	-	-
Meezan Bank Limited	15:19:54	30/09/2019(IIIQ)	-	19,049.946 (CS)	10,892.512 (CS)	8.44	-	-
Meezan Bank Limited	15:17:14	30/09/2019(IIIQ)	10%(iii) (D)	18,998.153 (UCS)	10,940.050 (UCS)	8.51	-	12/12/2019 - 18/12/2019
Service Industries Limited	14:53:45	30/09/2019(IIIQ)	25%(i) (B)	1,206.757 (CS)	1,056.192 (CS)	70.25	-	19/11/2019 - 26/11/2019
Service Industries Limited	14:37:58	30/09/2019(IIIQ)	125%(i) (D)	1,186.470 (UCS)	1,035.905 (UCS)	68.9	-	08/11/2019 - 15/11/2019
Oct 24, 2019
Gillette Pakistan Limited	19:46:00	30/09/2019(IQ)	35%(i) (D)	120.455	91.114	4.75	-	07/11/2019 - 13/11/2019
Berger Paints Pakistan Limited	19:44:19	30/09/2019(IQ)	-	(5.713) (CS)	(19.668) (CS)	(0.98)	-	-
Berger Paints Pakistan Limited	19:43:05	30/09/2019(IQ)	-	(5.171) (UCS)	(18.124) (UCS)	(0.89)	-	-
Kohinoor Textile Mills Limited	19:42:15	30/09/2019(IQ)	-	(445.689) (CS)	(500.103) (CS)	(0.29)	-	-
Kohinoor Textile Mills Limited	19:41:29	30/09/2019(IQ)	-	489.315 (UCS)	420.133 (UCS)	1.40	-	-
Kohinoor Mills Limited	19:40:49	30/09/2019(IQ)	-	205.595	175.204	3.44	-	-
Bata Pakistan Limited	19:38:25	30/09/2019(IIIQ)	900%(i) (D)	1,063.032	763.282	100.96	-	15/11/2019 - 21/11/2019
First Elite Capital Modaraba	19:37:24	30/09/2019(IQ)	-	(0.755)	(0.755)	(0.07)	-	-
Habib Metro Mod	15:49:41	30/09/2019(IQ)	-	7.745	7.745	0.26	-	-
First Habib Modaraba	15:49:13	30/09/2019(IQ)	-	86.839	86.839	0.43	-	-
Askari General Insurance Company Limited	15:48:42	30/09/2019(IIIQ)	-	362.053 (UCS)	255.504 (UCS)	3.55	-	-
Askari General Insurance Company Limited	15:48:07	30/09/2019(IIIQ)	-	361.723 (UCS)	255.269 (UCS)	3.55	-	-
First UDL Modaraba	15:47:38	30/09/2019(IQ)	-	0.490	0.490	0.02	-	-
Jubilee Life Insurance Company Limited	15:46:56	30/09/2019(IIIQ)	-	2,486.16	1,559.13	19.65	-	-
Ittehad Chemicals Limted	15:46:14	30/09/2019(IQ)	-	(88.156)	(56.677)	(0.67)	-	-
The General Tyre & Rubber	15:44:49	30/09/2019(IQ)	5%(i) (D)	25.033	15.866	0.16	-	05/12/2019 - 11/12/2019
Soneri Bank Limited	15:44:14	30/09/2019(IIIQ)	-	2,065.651	1,211.090	1.0985	-	-
Bank AL Habib Limited	15:43:30	30/09/2019(IIIQ)	-	12,867.073 (CS)	6,993.618 (CS)	6.30	-	-
Bank AL Habib Limited	15:42:37	30/09/2019(IIIQ)	-	12,875.435 (UCS)	7,005.661 (UCS)	6.30	-	-
Fateh Sports Wear Limited	15:20:37	30/09/2019(IQ)	-	(0.345)	(0.345)	(0.17)	-	-
Prosperity Weaving Mills Limited	15:20:17	30/09/2019(IQ)	-	37.641	17.279	0.94	-	-
Emco Industries Limited	15:19:52	30/09/2019(IQ)	-	45.869	39.462	1.13	-	-
JS Bank Limited	15:19:18	30/09/2019(IIIQ)	-	(897.274) (CS)	(756.323) (CS)	(0.58)	-	-
JS Bank Limited	15:18:33	30/09/2019(IIIQ)	-	(798.724) (UCS)	(577.915) (UCS)	(0.46)	-	-
Faysal Bank Limited	15:17:49	30/09/2019(IIIQ)	-	7,449.152 (CS)	4,402.417 (CS)	2.90	-	-
Faysal Bank Limited	15:17:14	30/09/2019(IIIQ)	-	7,474.980 (UCS)	4,427.024 (UCS)	2.92	-	-
Nagina Cotton Mills Limited	15:16:42	30/09/2019(IQ)	-	71.938	47.268	2.53	-	-
Murree Brewery Company Limited	15:15:11	30/09/2019(IQ)	50%(i) (D)	506.434	374.706	13.55	-	12/11/2019 - 18/11/2019
Fateh Industries Limited	15:14:40	30/09/2019(IQ)	-	(3.302)	(3.302)	(1.15)	-	-
Crescent Jute Products Limited	15:14:10	30/09/2019(IQ)	-	(1.006)	(1.006)	(0.04)	-	-
Engro Corporation Limited	15:13:29	30/09/2019(IIIQ)	-	33,382.513 (CS)	21,886.863 (CS)	22.61	-	-
Engro Corporation Limited	15:11:57	30/09/2019(IIIQ)	80%(iii) (D)	11,566.066 (UCS)	9,423.729 (UCS)	16.36	-	05/12/2019 - 11/12/2019
Millat Tractors Limited	15:11:20	30/09/2019(IQ)	-	652.311 (CS)	456.218 (CS)	10.30	-	-
Millat Tractors Limited	15:10:20	30/09/2019(IQ)	-	811.066 (UCS)	356.066 (UCS)	8.04	-	-
Ellcot Spinning Mills Limited	15:09:47	30/09/2019(IQ)	-	91.444	91.444	8.35	-	-
Orix Leasing Pakistan Limited	15:07:39	30/09/2019(IQ)	-	326.643 (CS)	232.307 (CS)	1.30	-	-
Orix Leasing Pakistan Limited	15:06:52	30/09/2019(IQ)	-	325.023 (UCS)	230.688 (UCS)	1.38	-	-
Gatron (Industries) Limited	15:06:23	30/09/2019(IQ)	-	512.847	402.288	10.49	-	-
TRG Pakistan Limited	15:05:06	30/06/2019(YR)	-	(5,076.727) (CS)	(5,503.776) (CS)	(2.69)	-	-
TRG Pakistan Limited	15:03:48	30/06/2019(YR)	-	2.393 (UCS)	1.855 (UCS)	0.003	25/11/2019	19/11/2019 - 25/11/2019
BankIslami Pakistan Limited	15:01:37	30/09/2019(IIIQ)	-	1,555.222 (CS)	998.726 (CS)	0.9927	-	-
BankIslami Pakistan Limited	15:00:52	30/09/2019(IIIQ)	-	1,529.091 (UCS)	972.595 (UCS)	0.9650	-	-
Feroze1888 Mills Limited	15:00:27	30/09/2019(IQ)	-	834.938	743.916	1.97	-	-
Dewan Khalid Textile Mills Limited	14:59:50	30/09/2019(IQ)	-	(22.513)	(18.998)	(1.98)	-	-
Dewan Textile Mills Limited	14:59:08	30/09/2019(IQ)	-	(139.822)	(135.002)	(2.93)	-	-
Dewan Salman Fibre Limited	14:58:30	30/09/2019(IQ)	-	(114.131)	(87.752)	(0.36)	-	-
Dewan Cement Limited	14:57:43	30/09/2019(IQ)	-	(80.058)	(62.935)	(0.13)	-	-
Dewan Mushtaq Textile Mills Limited	14:36:45	30/09/2019(IQ)	-	(29.350)	(27.028)	(2.34)	-	-
Dewan Farooque Spinning Mills Limited	14:31:25	30/09/2019(IQ)	-	(55.100)	(52.164)	(0.53)	-	-
Pak-Gulf Leasing Company Limited	10:03:07	30/09/2019(IQ)	-	24.811	19.357	0.76	-	-
Oct 23, 2019
Nishat Chunian Power Limited	15:17:37	30/09/2019(IQ)	-	1,337.999 (CS)	1,337.969 (CS)	3.779	-	-
Nishat Chunian Power Limited	15:17:08	30/09/2019(IQ)	-	1,337.998 (UCS)	1,337.998 (UCS)	3.779	-	-
SME Leasing Limited	15:16:36	30/09/2019(IIIQ)	-	(21.220)	(21.455)	(0.67)	-	-
Orix Modaraba	15:16:07	30/09/2019(IQ)	-	21.855	21.855	0.48	-	-
Askari Life Assurance Company Limited	15:14:11	30/09/2019(IIIQ)	-	(192.150)	(192.531)	(1.75)	-	-
Packages Limited	15:13:10	30/09/2019(IIIQ)	-	1,375.574 (CS)	546.879 (CS)	4.26	-	-
Packages Limited	15:12:18	30/09/2019(IIIQ)	-	2,105.274 (UCS)	1,419.274 (UCS)	15.88 BASIC 15.40 DILUTED	-	-
Biafo Industries Limited	15:10:50	30/09/2019(IQ)	15%(i) (D)	125.828	113.453	4.30	-	14/11/2019 - 20/11/2019
Security Leasing Corporation Limited	15:10:16	30/09/2019(IQ)	-	(4.254)	(4.254)	(0.12)	-	-
Pakistan Stock Exchange Limited	15:09:49	30/09/2019(IQ)	-	32.248	31.463	0.04	-	-
Samba Bank Limited	15:09:20	30/09/2019(IIIQ)	-	915.051	519.107	0.51	-	-
Bolan Castings Limited	15:08:16	30/09/2019(IQ)	-	2.447	3.051	0.27	-	-
Shahtaj Textile Limited	15:07:20	30/09/2019(IQ)	-	34.963	24.129	2.60	-	-
Island Textile Mills Limited	14:56:13	30/06/2019(YR)	50% (D) - 73.20 (SPICE DIVIDEND) (D) - 86.9%(SPICE DIVIDEND) (D)	351.855	145.156	0.47	21/11/2019	14/11/2019 - 21/11/2019
Pakgen Power Limited	14:49:47	30/09/2019(IIIQ)	-	2,106.134	2,106.134	5.66	-	-
Lalpir Power Limited	14:49:16	30/09/2019(IIIQ)	-	1,563.752	1,563.752	4.12	-	-
Sindh Modaraba	14:47:53	30/09/2019(IQ)	-	24.693	24.693	0.55	-	-
Askari Bank Limited	14:46:28	30/09/2019(IIIQ)	-	7,213.103 (CS)	4,382.544 (CS)	3.48	-	-
Askari Bank Limited	14:45:46	30/09/2019(IIIQ)	-	7,213.103 (UCS)	4,379.465 (UCS)	3.48	-	-
JS Investments Limited	14:45:03	30/09/2019(IIIQ)	-	(220.083) (CS)	(281.845) (CS)	(3.60)	-	-
JS Investments Limited	14:44:09	30/09/2019(IIIQ)	-	(224.971) (UCS)	(286.378) (UCS)	(3.64	-	-
Agriauto Industries Limited	14:43:42	30/09/2019(IQ)	-	15.456	5.493	0.19	-	-
Pakistan Oxygen Limited	14:42:19	30/09/2019(IIIQ)	-	361.922	270.021	8.30	-	-
Rafhan Maize Products Company Limited	14:40:36	30/09/2019(IIIQ)	1000%(iii) (D)	5,376.427	3,792.324	410.58	-	12/11/2019 - 19/11/2019
Salfi Textile Mills Limited	14:39:11	30/06/2019(YR)	-	(95.666)	(86.914)	(26.00)	21/11/2019	14/11/2019 - 21/11/2019
Tata Textile Mills Limited	14:27:07	30/06/2019(YR)	5% (D)	108.235	32.809	1.89	21/11/2019	14/11/2019 - 21/11/2019
Oct 22, 2019
Mari Petroleum Company Limited	15:46:41	30/09/2019(IQ)	-	10,708.955	7,462.957	55.94	-	-
Akzo Nobel Pakistan Limited	15:46:04	30/09/2019(IIIQ)	-	542.718	379.457	8.17	-	-
Saudi Pak Leasing Company Limited	15:41:51	30/09/2019(IQ)	-	(28.283)	(28.291)	(0.63)	-	-
JS Global Capital Limited	15:40:50	30/09/2019(IIIQ)	-	24.796	6.034	0.16	-	-
Shell Pakistan Limited	15:40:14	30/09/2019(IIIQ)	-	126.879	(877.514)	(8.20)	-	-
786 Investments Limited	15:38:48	30/09/2019(IQ)	-	(0.485)	(0.641)	(0.04)	-	-
Pakistan Refinery Limited	15:38:20	30/09/2019(IQ)	-	454.455	181.314	0.59	-	-
Atlas Battery Limited	14:44:06	30/09/2019(IQ)	-	(11.594)	(56.381)	(2.31)	-	-
Otsuka Pakistan Limited	14:43:29	30/09/2019(IQ)	-	41.354	25.614	2.12	-	-
Jubilee General Insurance Limited	14:42:29	30/09/2019(IIIQ)	-	1,009.448	722.747	4.01	-	-
Kohinoor Energy Limited	14:39:01	30/09/2019(IQ)	-	379.313	379.286	2.24	-	-
Ibrahim Fibres Limited	14:37:20	30/09/2019(IQ)	-	351.855	145.156	0.47	-	-
Oct 21, 2019
Progressive Insurance Company Limited	16:56:59	30/09/2019(IIIQ)	-	(1.372)	(1.372)	(0.08)	-	-
The Universal Insurance Company Limited	14:45:58	30/09/2019(IIIQ)	-	(42.608)	(43.720)	(0.87)	-	-
Fauji Cement Company Limited	14:45:21	30/09/2019(IQ)	-	401.628	292.820	0.21	-	-
Pakistan Gum & Chemicals Limited	14:23:10	30/09/2019(IIIQ)	-	11.438	4.940	1.16	-	-
Janana De Malucho Textile Mills Limited	14:21:05	30/09/2019(IQ)	-	(38.383)	(10.336)	(2.16)	-	-
The Bank of Punjab	14:18:45	30/09/2019(IIIQ)	-	10,507.876 (CS)	6,172.748 (CS)	2.33	-	-
The Bank of Punjab	14:16:05	30/09/2019(IIIQ)	-	10.515.093 (UCS)	6,180.109 (UCS)	2.34	-	-
National Foods Limited	14:15:15	30/09/2019(IQ)	-	568.021	416.801	2.08	-	-
Bannu Woollen Mills Limited	14:14:37	30/09/2019(IQ)	-	(24.018)	(24.457)	(2.57)	-	-
Sitara Peroxide Limited	14:13:42	30/09/2019(IQ)	-	10.782	5.236	0.10	-	-
Oct 18, 2019
Engro Fertilizers Limited	16:25:07	30/09/2019(IIIQ)	-	17,552.186 (CS)	10,510.656 (CS)	7.87	-	-
Engro Fertilizers Limited	16:22:45	30/09/2019(IIIQ)	60%(ii) (D)	19,160.582 (UCS)	13,224.656 (UCS)	9.90	-	19/11/2019 - 25/11/2019
Bilal Fibres Limited	16:22:13	30/09/2019(IQ)	-	(8.505)	(8.505)	(0.60)	-	-
International Industries Limited	16:21:33	30/09/2019(IQ)	-	22.210 (CS)	(52.626) (CS)	(1.87)	-	-
International Industries Limited	16:20:49	30/09/2019(IQ)	-	1.072 (UCS)	(120.500) (UCS)	-	-	-
Bank Alfalah Limited	16:20:08	30/09/2019(IIIQ)	-	17,307.561 (CS)	9,773.010 (CS)	5.48	-	-
Bank Alfalah Limited	16:18:56	30/09/2019(IIIQ)	-	16,496.474 (UCS)	9,242.437 (UCS)	5.20	-	-
Tri-Pack Films Limited	15:51:30	30/09/2019(IIIQ)	-	(109.912)	(393.506)	(10.14)	-	-
Philip Morris (Pakistan) Limited	15:50:10	30/09/2019(IIIQ)	-	(1,768.560)	(1,373.630)	(22.31)	-	-
Habib Rice Product Limited.	15:49:07	30/09/2019(IQ)	-	38.513	36.296	0.91	-	-
Frieslandcampins Engro Foods Limited	15:47:37	30/09/2019(IIIQ)	-	(730.327)	(806.757)	(1.05)	-	-
Oct 17, 2019
BIPL Securities Limited	16:06:31	30/09/2019(IIIQ)	-	(42.392) (CS)	(28.375) (CS)	(0.28)	-	-
BIPL Securities Limited	16:05:58	30/09/2019(IIIQ)	-	(42.392) (UCS)	(28.375) (UCS)	(0.28)	-	-
Pakistan Tobacco Company Limited	16:01:19	30/09/2019(IIIQ)	130%(ii) (D)	14,258.194	9,985.127	39.08	-	01/11/2019 - 07/11/2019
Lotte Chemical Pakistan Limited	15:59:08	30/09/2019(IIIQ)	15%(i) (D)	6,633.641	4,732.845	3.13	-	13/11/2019 - 19/11/2019
Allied Bank Limited	15:58:33	30/09/2019(IIIQ)	-	16,846.472 (CS)	9,637.086 (CS)	8.42	-	-
Allied Bank Limited	15:57:20	30/09/2019(IIIQ)	20%(iii) (D)	16,555.439 (UCS)	9,405.350 (UCS)	8.21	-	11/11/2019 - 17/11/2019
MCB Bank Limited	15:56:39	30/09/2019(IIIQ)	-	27,489.964 (CS)	16,162.806 (CS)	13.63	-	-
MCB Bank Limited	15:55:04	30/09/2019(IIIQ)	40(iii) (D)	27,505.877 (UCS)	16,286.709 (UCS)	13.74	-	04/11/2019 - 10/11/2019
Altern Energy Limited	15:54:21	30/09/2019(IQ)	-	(12.520) (CS)	(13.000) (CS)	(0.04)	-	-
Altern Energy Limited	15:53:21	30/09/2019(IQ)	-	1,146.921 (UCS)	984.545 (UCS)	1.45	-	-
Bestway Cement Limited	12:39:36	30/09/2019(IQ)	30% (i) (D)	359.661	300.998	0.50	-	31/10/2019 - 06/10/2019
Oct 16, 2019
Dolmen City REIT	18:54:07	30/09/2019(IQ)	3.5% (D)	796.123	796.123	0.3580	-	12/11/2019 - 18/11/2019
Engro Powergen Qadirpur Limited	16:01:41	30/09/2019(IIIQ)	-	2,612.943	2,610.281	8.06	-	-
Pakistan Telecommunication Company Ltd	16:00:55	30/09/2019(IIIQ)	-	4,097.052 (CS)	2,677.614 (CS)	-	-	-
Pakistan Telecommunication Company Ltd	15:59:45	30/09/2019(IIIQ)	-	8,037.388 (UCS)	5,464.424 (UCS)	1.07	-	-
United Bank Limited	14:25:43	30/09/2019(IIIQ)	-	27,851.733 (CS)	14,220.099 (CS)	11.62	-	-
United Bank Limited	14:23:37	30/09/2019(IIIQ)	30%(iii) (D)	26,306.064 (UCS)	14,403.334 (UCS)	11.77	-	04/11/2019 - 11/11/2019
Descon Oxychem Limited	14:22:56	30/09/2019(IQ)	-	57.707	54.160	0.53	-	-
Attock Petroleum Limited	14:21:50	30/09/2019(IQ)	-	1,754.556	1,225.214	12.31	-	-
Oct 15, 2019
Pakistan Oilfields Limited	16:10:06	30/09/2019(IQ)	-	5,639.104 (CS)	3,883.573 (CS)	13.68	-	-
Pakistan Oilfields Limited	16:09:13	30/09/2019(IQ)	-	5,792.740 (UCS)	4,007.970 (UCS)	14.12	-	-
East West Insurance Company Limited	16:06:47	-	20% (B) - 15% (R)	-	-	-	-	07/11/2019 - 12/11/2019
Globe Textile Mills Limited	15:16:10	30/06/2019(YR)	-	(1.338)	(1.338)	(0.08)	08/11/2019	01/11/2019 - 08/11/2019
Attock Refinery Limited	15:14:55	30/09/2019(IQ)	-	66.918 (CS)	335.881 (CS)	3.15	-	-
Attock Refinery Limited	15:14:03	30/09/2019(IQ)	-	53.534 (UCS)	369.473 (UCS)	3.47	-	-
Awwal Modaraba	15:12:30	30/09/2019(IQ)	-	38.545	38.545	0.39	-	-
International Steels Limited	15:10:28	30/09/2019(IQ)	-	301.245	347.926	0.80	-	-
Engro Polymer & Chemicals Limited	15:09:19	30/09/2019(IIIQ)	-	3,804.569 (CS)	2,814.483 (CS)	3.10	-	-
Engro Polymer & Chemicals Limited	15:07:11	30/09/2019(IIIQ)	6% (D)	3,827.090 (UCS)	2,838.322 (UCS)	3.12	-	14/11/2019 - 20/11/2019
Attock Cement Pakistan Limited	15:06:27	30/09/2019(IQ)	-	569.699 (CS)	421.149 (CS)	3.06	-	-
Attock Cement Pakistan Limited	15:05:24	30/09/2019(IQ)	-	506.400 (UCS)	357.650 (UCS)	2.60	-	-
Habib Bank Limited	15:04:11	30/09/2019(IQ)	-	18,285.206 (CS)	8,824.689 (CS)	5.89	-	-
Habib Bank Limited	14:54:46	30/09/2019(IIIQ)	12.50%(iii) (D)	17,558.733 (UCS)	9,159.661 (UCS)	6.24	-	11/11/2019 - 17/11/2019
National Refinery Limited	14:52:29	30/09/2019(IQ)	-	(893.711)	(678.765)	(8.49)	-	-
Oct 10, 2019
Hashimi Can Company Limited	16:53:13	30/06/2019(YR)	-	(4.521)	(4.521)	(2.77)	26/10/2019	16/10/2019 - 26/10/2019
Oct 09, 2019
Telecard Limited	15:54:00	30/06/2019(YR)	-	256.017 (CS)	(22.965) (CS)	(0.08)	-	-
Telecard Limited	15:52:54	30/06/2019(YR)	-	(14.245) (UCS)	(60.469) (UCS)	(0.20)	28/10/2019	22/10/2019 - 28/10/2019
Sapphire Textile Mills Limited	10:40:01	30/06/2019(YR)	-	2,946.008 (UCS)	2,559.439 (UCS)	127.44	-	-
At-Tahur Limited	10:10:46	30/06/2019(YR)	10% (B)	-	-	-	-	15/11/2019 - 21/11/2019
Oct 08, 2019
Mehmood Textile Mills Limited	14:29:34	30/06/2019(YR)	25% (B)	1,062.335	831.116	55.41	30/10/2019	19/10/2019 - 30/10/2019
Oct 07, 2019
Salman Noman Enterprises Limited	16:19:41	30/06/2019(YR)	-	(32.203)	(32.203)	(7.21)	28/10/2019	23/10/2019 - 28/10/2019
Pervez Ahmed Consultancy Services Ltd.	16:18:22	30/06/2019(YR)	-	(15.816)	(15.816)	(0.08)	28/10/2019	23/10/2019 - 28/10/2019
Metropolitan Steel Corporation Limited	16:13:35	30/06/2019(YR)	-	(18.513)	(18.624)	(0.60)	28/10/2019	21/10/2019 - 28/10/2019
Leather Up Limited	16:11:48	30/06/2019(YR)	-	5.061	4.146	1.22	28/10/2019	21/10/2019 - 28/10/2019
Sunrays Textile Mills Limited	16:10:23	30/06/2019(YR)	-	474.978	471.777	68.37	28/10/2019	21/10/2019 - 28/10/2019
B.F. Modaraba	16:09:34	30/06/2019(YR)	-	3.056	1.781	0.24	28/10/2019	22/10/2019 - 28/10/2019
Colony Textile Mills Ltd.	16:08:07	30/06/2019(YR)	-	2,224.426	1,435.785	2.88	28/10/2019	22/10/2019 - 28/10/2019
Indus Dyeing & Manufacturing Co. Limited	16:07:16	30/06/2019(YR)	-	2,689.111 (CS)	2,331.497 (CS)	129.00	-	-
Indus Dyeing & Manufacturing Co. Limited	16:05:44	30/06/2019(YR)	-	2,047.686 (UCS)	1,724.254 (UCS)	95.40	28/10/2019	21/10/2019 - 28/10/2019
Amtex Limited	15:05:44	30/06/2019(YR)	-	(252.579)	(262.718)	(1.01)	28/10/2019	21/10/2019 - 28/10/2019
Bunny's Limited	15:04:51	30/06/2019(YR)	-	148.700	112.376	2.19	28/10/2019	21/10/2019 - 28/10/2019
Flying Cement Company Limited	15:03:52	30/06/2019(YR)	-	184.161	142.362	0.81	28/10/2019	21/10/2019 - 28/10/2019
Ados Pakistan Limited	14:59:48	30/06/2019(YR)	-	(67.836)	(68.562)	(10.42)	28/10/2019	20/10/2019 - 28/10/2019
Capital Assets Leasing Corporation	14:58:52	30/06/2019(YR)	-	27.379	20.147	1.88	28/10/2019	21/10/2019 - 28/10/2019
Hala Enterprises Limited	14:55:54	30/06/2019(YR)	-	11.967	7.839	0.60	28/10/2019	21/10/2019 - 28/10/2019
Khalid Siraj Textile Mills Limited	14:54:47	30/06/2019(YR)	-	(30.125)	(40.283)	(3.76)	28/10/2019	21/10/2019 - 28/10/2019
Allawasaya Tex. & Finishing Mills Ltd	14:53:47	30/06/2019(YR)	-	(9.305)	(15.919)	(19.90)	28/10/2019	22/10/2019 - 28/10/2019
The National Silk & Rayon Mills Limited	14:52:00	30/06/2019(YR)	-	30.645	17.414	1.12	28/10/2019	22/10/2019 - 28/10/2019
Khurshid Spinning Mills Limited	11:53:13	30/06/2019(YR)	-	(22.408)	(14.455)	(1.10)	28/10/2019	21/10/2019 - 28/10/2019
Kohinoor Power Company Limited	11:52:11	30/06/2019(YR)	-	(13.908)	(14.161)	(1.12)	28/10/2019	22/10/2019 - 28/10/2019
Leiner Pak Gelatine Limited	11:51:25	30/06/2019(YR)	-	11.430	2.537	0.34	28/10/2019	22/10/2019 - 28/10/2019
Siddiqsons Tin Plate Limited	11:50:38	30/06/2019(YR)	-	128.924	86.890	0.39	28/10/2019	22/10/2019 - 28/10/2019
Asim Textile Mills Limited	11:49:48	30/06/2019(YR)	-	80.593	56.168	3.70	28/10/2019	21/10/2019 - 28/10/2019
SG.Allied Businsses Limited	11:48:52	30/06/2019(YR)	-	(17.806)	(16.306)	(0.09)	26/10/2019	24/10/2019 - 26/10/2019
Dar-es-Salaam Textile Mills Limited	11:47:31	30/06/2019(YR)	-	(4.934)	(4.934)	(16.67)	28/10/2019	21/10/2019 - 28/10/2019
Ali Asghar Textile Mills Limited	11:46:19	30/06/2019(YR)	-	(11.690)	(12.886)	(0.29)	26/10/2019	20/10/2019 - 26/10/2019
S.G. Power Limited	11:45:03	30/06/2019(YR)	-	1.050	1.050	0.059	26/10/2019	24/10/2019 - 26/10/2019
J.A. Textile Mills Limited	11:43:59	30/06/2019(YR)	-	14.881	(0.042)	(0.003)	28/10/2019	21/10/2019 - 28/10/2019
Tri-Star Polyester Limited	11:43:04	30/06/2019(YR)	-	58.980	52.671	1.02	28/10/2019	21/10/2019 - 28/10/2019
Balochistan Glass Limited	11:42:04	30/06/2019(YR)	-	(144.039)	(135.623)	(0.52)	28/10/2019	21/10/2019 - 28/10/2019
Data Agro Limited	11:40:58	30/06/2019(YR)	-	6.302	(15.580)	(3.90)	28/10/2019	21/10/2019 - 28/10/2019
First Capital Securities Corporation	11:40:10	30/06/2019(YR)	-	(96.111) (CS)	(96.699) (CS)	(0.20)	-	-
First Capital Securities Corporation	11:38:50	30/06/2019(YR)	-	(459.082) (UCS)	(424.210) (UCS)	(1.34)	28/10/2019	21/10/2019 - 28/10/2019
Treet Corporation (Ptc)	11:33:25	30/06/2019(YR)	Rs.4.14 Per TCLTC (D)	-	-	-	28/10/2019	21/10/2019 - 28/10/2019
Treet Corporation Limited	11:31:03	30/06/2019(YR)	-	423.142 (CS)	282.627 (CS)	1.73	-	-
Treet Corporation Limited	11:29:11	30/06/2019(YR)	-	(1,948.764) (UCS)	(2,125.246) (UCS)	(12.69)	28/10/2019	21/10/2019 - 28/10/2019
First Treet Manufacturing Modaraba	11:28:07	30/06/2019(YR)	-	(2,391.792)	(2,391.792)	(12.23)	28/10/2019	20/10/2019 - 28/10/2019
First Equity Modaraba	11:27:07	30/06/2019(YR)	-	(3.303)	(3.303)	(0.06)	24/12/2019	12/12/2019 - 24/12/2019
Buxly Paints Limited	11:25:56	30/06/2019(YR)	-	(12.487)	(15.695)	(10.90)	28/10/2019	22/10/2019 - 28/10/2019
Ravi Textile Mills Limited	11:24:41	30/06/2019(YR)	-	93.618	101.956	4.08	28/10/2019	21/10/2019 - 28/10/2019
Tri-Star Power Limited	10:40:03	30/06/2019(YR)	-	4.666	4.666	0.31	28/10/2019	21/10/2019 - 28/10/2019
Escorts Investment Bank Limited	10:39:04	30/06/2019(YR)	-	(49.507)	(50.296)	(1.14)	28/10/2019	-
D.M. Industries Limited	10:38:07	30/06/2019(YR)	-	(3.909)	(7.524)	(2.47)	28/10/2019	20/10/2019 - 28/10/2019
Media Times Limited	10:36:57	30/06/2019(YR)	-	(243.688)	(244.506)	(1.37)	28/10/2019	21/10/2019 - 28/10/2019
AN Textile Mills Limited	10:35:54	30/06/2019(YR)	4% (D)	61.527	19.020	1.97	28/10/2019	21/10/2019 - 28/10/2019
Maqbool Textile Mills Limited	10:34:51	30/06/2019(YR)	17.50% (D)	160.183	72.836	4.34	28/10/2019	21/10/2019 - 28/10/2019
Zahidjee Textile Mills Limited	10:33:41	30/06/2019(YR)	8.5% (D)	744.403	781.658	4.08	26/10/2019	19/10/2019 - 26/10/2019
Nishat Chunian Limited	10:30:07	30/06/2019(YR)	25% (D)	6,113.628	5,578.466	16.26	-	02/11/2019 - 08/11/2019
Nishat Chunian Limited	10:28:27	30/06/2019(YR)	-	3,668.366 (UCS)	3,167.591 (UCS)	13.19	28/10/2019	21/10/2019 - 28/10/2019
Shahzad Textile Mills Limited	10:26:45	30/06/2019(YR)	15% (D)	188.593	130.726	7.27	28/10/2019	19/10/2019 - 28/10/2019

Financial Announcements

Mar 31, 2020

Mar 27, 2020

Mar 26, 2020

Mar 25, 2020

Mar 24, 2020

Mar 20, 2020

Mar 17, 2020

Mar 16, 2020

Mar 13, 2020

Mar 12, 2020

Mar 11, 2020

Mar 10, 2020

Mar 09, 2020

Mar 05, 2020

Mar 04, 2020

Mar 03, 2020

Mar 02, 2020

Feb 28, 2020

Feb 27, 2020

Feb 26, 2020

Feb 25, 2020

Feb 24, 2020

Feb 21, 2020

Feb 20, 2020

Feb 19, 2020

Feb 18, 2020

Feb 17, 2020

Feb 14, 2020

Feb 13, 2020

Feb 12, 2020

Feb 11, 2020

Feb 10, 2020

Feb 07, 2020

Feb 06, 2020

Feb 04, 2020

Jan 31, 2020

Jan 30, 2020

Jan 29, 2020

Jan 28, 2020

Jan 27, 2020

Jan 24, 2020

Jan 23, 2020

Jan 22, 2020

Jan 21, 2020

Jan 20, 2020

Jan 17, 2020

Jan 16, 2020

Jan 08, 2020

Jan 07, 2020

Jan 06, 2020

Jan 03, 2020

Jan 02, 2020

Jan 01, 2020

Dec 31, 2019

Dec 30, 2019

Dec 27, 2019

Dec 26, 2019

Dec 24, 2019

Dec 23, 2019

Dec 20, 2019

Dec 19, 2019

Dec 18, 2019

Dec 16, 2019

Dec 12, 2019

Dec 09, 2019

Dec 06, 2019

Dec 05, 2019

Dec 02, 2019

Nov 29, 2019

Nov 28, 2019

Nov 27, 2019

Nov 22, 2019

Nov 18, 2019

Nov 14, 2019

Nov 13, 2019

Nov 11, 2019

Nov 07, 2019

Nov 06, 2019

Nov 05, 2019