1. Home
  2. Financial Announcements

Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Apr 16, 2021
MCB-Arif Habib Savings and Invest 15:41:58 31/03/2021(IIIQ) - 366.545 287.791 4.00 - -
Next Capital Limited 15:40:16 31/03/2021(IIIQ) - 67.449 51.512 1.14 - -
First Fidelity Leasing Modaraba 15:38:49 31/03/2021(IIIQ) - 1.551 1.551 0.06 - -
Dolmen City REIT 15:35:52 31/03/2021(IIIQ) 3.3%(iii) (D) 4,124.994 4,124.994 1.8550 - 01/05/2021 - 07/05/2021

Apr 15, 2021
Allawasaya Tex. & Finishing Mills Ltd 14:16:05 31/03/2021(IIIQ) - 100.295 61.732 77.17 - -
Burshane LPG (Pakistan) Limited 14:14:22 30/06/2021(YR) - (70.559) (109.829) (4.88) 07/05/2021 01/05/2021 - 07/05/2021

Apr 14, 2021
Engro Powergen Qadirpur Limited 14:13:01 31/03/2021(IQ) - 399.417 399.266 1.23 - -

Apr 13, 2021
First Dawood Investment Bank Limited 15:47:57 31/03/2021(IIIQ) - 29.615 4.976 0.034 - -
Security Investment Bank Limited 15:47:17 31/03/2021(IQ) - 37.762 37.762 0.734 - -
Baluchistan Wheels Limited 15:46:34 31/03/2021(IIIQ) - 70.441 48.389 3.63 - -

Apr 12, 2021
Habib Rice Product Limited. 15:43:39 31/03/2021(IIIQ) - 190.152 181.044 4.53 - -
Panther Tyres Ltd. 15:41:19 31/03/2021(IIIQ) - 910.519 652.382 5.71 - -
Kohat Cement Company Limited 15:39:49 31/03/2021(IIIQ) - 3,529.518 2,531.712 12.60 - -
Pakistan Telecommunication Company Ltd 15:38:42 31/03/2021(IQ) - 2,263.366 (CS) 1,606.806 (CS) - - -
Pakistan Telecommunication Company Ltd 15:37:51 31/03/2021(IQ) - 2,432.855 (UCS) 1,727.327 (UCS) 0.34 - -

Apr 07, 2021
Shaheen Insurance Company Limited 15:54:42 31/12/2020(YR) - 45.932 35.608 0.59 29/04/2021 23/04/2021 - 29/04/2021
Pakistan International Airlines Corp 15:51:34 31/12/2020(YR) - (35,353.673) (34,642.811) (6.62) A class ord shrs Rs.10 (3.31) B class ord shrs Rs.5 30/04/2021 22/04/2021 - 30/04/2021

Apr 06, 2021
East West Insurance Company Limited 16:14:51 31/12/2020(YR) - 297.399 231.375 1.96 30/04/2021 24/04/2021 - 30/04/2021

Apr 05, 2021
Pak Elektron Limited 16:19:34 31/12/2020(YR) - 355.940 223.849 0.36 29/04/2021 26/04/2021 - 02/05/2021

Apr 02, 2021
The Universal Insurance Company Limited 16:43:35 31/12/2020(YR) - (109.479) (87.845) (1.76) 30/04/2021 23/04/2021 - 30/04/2021

Mar 31, 2021
The Pakistan General Insurance Co. Ltd. 16:05:03 31/12/2020(YR) - (41.791) (41.791) (0.90) 24/04/2021 30/04/2021 - 30/04/2021
Sakrand Sugar Mills Limited 15:52:56 30/09/2020(YR) - (741.936) (599.246) (13.43) 26/04/2021 19/04/2021 - 26/04/2021
Premier Insurance Limited 15:49:12 31/12/2020(YR) - (110.036) (117.112) (2.32) 27/04/2021 20/04/2021 - 27/04/2021
Habib Insurance Company Limited 15:48:15 31/12/2020(YR) 10%(F) (D) 89.037 61.633 0.50 29/04/2021 17/04/2021 - 29/04/2021
Service Industries Limited 15:45:34 31/12/2020(YR) - 1,891.901 (CS) 1,324.432 (CS) 56.29 - -
Service Industries Limited 15:40:02 31/12/2020(YR) 150%(F) (D) - 100% (B) 1,161.184 (UCS) 690.024 (UCS) 29.37 28/04/2021 22/04/2021 - 28/04/2021
Pakistan International Container 15:38:53 31/12/2020(YR) 50%(F) (D) 3,764.272 2,672.519 24.48 29/04/2021 22/04/2021 - 29/04/2021
Agritech Limited 15:36:59 31/12/2020(YR) - (4,486.518) (4,296.900) (10.95) 29/04/2021 23/04/2021 - 29/04/2021

Mar 30, 2021
Progressive Insurance Company Limited 16:11:38 31/12/2020(YR) - (1.753) (1.753) (0.11) 24/04/2021 17/04/2021 - 24/04/2021
Asia Insurance Company Limited 16:10:27 31/12/2020(YR) 10% (D) - 10% (B) 87.623 41.301 0.68 29/04/2021 23/04/2021 - 29/04/2021

Mar 29, 2021
Saif Power Limited 16:38:46 31/12/2020(YR) 25%(F) (D) 2,371.501 2,371.501 6.14 26/04/2021 19/04/2021 - 26/04/2021
Wyeth Pakistan Limited 15:28:21 28/02/2021(IQ) - 64.456 44.792 31.51 - -
Crescent Star Insurance Limited 15:27:04 31/12/2020(YR) - 66.164 54.581 0.51 30/04/2021 24/04/2021 - 30/04/2021
PICIC Insurance Limited 15:25:19 31/12/2020(YR) - (0.012) (0.012) (0.00) 30/04/2021 24/04/2021 - 30/04/2021

Mar 26, 2021
Hascol Petroleum Limited 16:45:33 30/09/2020(IIIQ) - (20,255.819) (CS) (20,990.221) (CS) (21.15) - -
Hascol Petroleum Limited 16:42:00 30/09/2020(IIIQ) - (20,205.476) (UCS) (20,939.878) (UCS) (21.10) - -
Askari Life Assurance Company Limited 16:39:08 31/12/2020(YR) - (238.354) (238.801) (2.09) 26/04/2021 20/04/2021 - 26/04/2021
Fatima Fertilizer Company Limited 16:37:56 31/12/2020(YR) 25%(F) (D) 18,742.755 13,274.691 6.32 26/04/2021 20/04/2021 - 26/04/2021
The United Insurance Company 16:36:13 31/12/2020(YR) - 534.400 414.554 1.41 30/04/2021 23/04/2021 - 30/04/2021

Mar 25, 2021
Reliance Insurance Company Limited 16:05:23 31/12/2020(YR) 7.5% (B) 83.576 68.495 1.22 29/04/2021 19/04/2021 - 29/04/2021
Highnoon Laboratories Limited 16:04:14 31/12/2020(YR) - 1,998.888 (CS) 1,473,817 (CS) 42.58 - -
Highnoon Laboratories Limited 16:01:39 31/12/2020(YR) 150%(F) (D) - 10% (B) 1,921.731 (UCS) 1,420.735 (UCS) 41.04 27/04/2021 26/04/2021 - 27/04/2021

Mar 24, 2021
Askari General Insurance Company Limited 15:42:41 31/12/2020(YR) - 562.020 (CS) 396.482 (CS) 5.51 - -
Askari General Insurance Company Limited 15:40:45 31/12/2020(YR) 27.50%(F) (D) 559.999 (UCS) 395.158 (UCS) 5.50 19/05/2021 12/05/2021 - 19/05/2021

Mar 22, 2021
Dandot Cement Company Limited 15:50:09 31/12/2020(HYR) - (20.327) (22.585) (0.24) - -
Pak Suzuki Motor Company Limited 15:48:15 31/12/2020(YR) - (2,185.759) (1,589.486) (19.31) 22/04/2021 16/04/2021 - 22/04/2021
Packages Limited 15:46:43 31/12/2020(YR) - 5,084.556 (CS) 4,535.703 (CS) 50.55 BASIC 47.44 DILUTED - -
Packages Limited 15:42:11 31/12/2020(YR) 225%(F) (D) 2,835.860 (UCS) 2,819.524 (UCS) 31.55 BASIC 30.48 DILUTED 30/04/2021 16/04/2021 - 30/04/2021

Mar 19, 2021
Waves Singer Pakistan Limited 16:26:51 31/12/2020(YR) - 269.206 (CS) 127.468 (CS) 0.68 - -
Waves Singer Pakistan Limited 16:25:12 31/12/2020(YR) 50% AT A PREMIUM OF Rs.5/= PER SHARE (R) 177.096 (UCS) 109.837 (UCS) 0.59 24/04/2021 17/04/2021 - 30/04/2021
IGI Holdings Limited 16:24:27 31/12/2020(YR) - 2,222.393 (CS) 1,720.791 (CS) 12.18 - -
IGI Holdings Limited 16:22:51 31/12/2020(YR) 50% (F) (D) 974.845 (UCS) 944.328 (UCS) 6.62 29/04/2021 22/04/2021 - 29/04/2021

Mar 18, 2021
Philip Morris (Pakistan) Limited 15:37:48 31/12/2020(YR) - 2,554.392 1,764.848 16.76 21/04/2021 17/04/2021 - 21/04/2021

Mar 17, 2021
KSB Pumps Company Limited 14:44:52 31/12/2020(YR) 5%(F) (D) 23.637 16.383 1.24 27/04/2021 20/04/2021 - 27/04/2021

Mar 15, 2021
Security Investment Bank Limited 15:39:55 31/12/2020(YR) - 90.158 77.305 1.503 12/04/2021 05/04/2021 - 12/04/2021
IGI Life Insurance Limited 15:38:52 31/12/2020(YR) - (135.987) (95.725) (0.56) 28/04/2021 21/04/2021 - 28/04/2021

Mar 12, 2021
Jahangir Siddiqui & Co. Ltd. 16:53:46 31/12/2020(YR) - 2,486.067 (CS) 1,264.759 (CS) 0.97 - -
Jahangir Siddiqui & Co. Ltd. 16:49:48 31/12/2020(YR) 20% Preference Shares (R) 1,340.300 (UCS) 1,205.007 (UCS) 1.32 28/04/2021 21/04/2021 - 28/04/2021

Mar 11, 2021
Hascol Petroleum Limited 15:51:47 30/06/2020(HYR) - (17,163.828) (CS) (17,951.399) (CS) (18.15) - -
Hascol Petroleum Limited 15:50:21 30/06/2020(HYR) - (17,212.568) (UCS) (17,900.139) (UCS) (18.10) - -

Mar 10, 2021
Flying Cement Company Limited 15:46:38 - 113.64% (R) - - - - 23/03/2021 - 30/03/2021
GlaxoSmithKline Pakistan Limited 15:45:29 31/12/2020(YR) 65%(F) (D) 4,902.682 3,375.240 10.60 27/04/2021 21/04/2021 - 27/04/2021

Mar 09, 2021
Gammon Pakistan Limited 16:23:58 31/12/2020(HYR) - 6.399 6.460 0.23 - -
Apna Microfinance Bank Limited 16:22:32 31/12/2020(YR) - 57.867 37.219 0.11 31/03/2021 25/03/2021 - 31/03/2021

Mar 05, 2021
GlaxoSmithKline Consumer Healthcare 17:21:12 31/12/2020(YR) 50%(F) (D) 1,774.292 1,268.008 10.78 21/04/2021 17/04/2021 - 21/04/2021

Mar 04, 2021
SME Leasing Limited 14:53:00 31/12/2020(YR) - (57.352) (57.676) (1.80) 27/04/2021 21/04/2021 - 27/04/2021
Systems Limited 14:52:13 31/12/2020(YR) - 2,282.258 (CS) 2,164.297 (CS) 17.78 - -
Systems Limited 14:50:45 31/12/2020(YR) 35% (D) - 10% (B) 2,267.329 (UCS) 2,193.914 (UCS) 17.66 31/03/2021 25/03/2021 - 31/03/2021
Dawood Lawrencepur Limited 14:49:56 31/12/2020(YR) - 2,001.811 (CS) 1,790.571 (CS) 25.82 - -
Dawood Lawrencepur Limited 14:45:21 31/12/2020(YR) - 642.285 (UCS) 513.528 (UCS) 8.66 29/04/2021 23/04/2021 - 29/04/2021
Rafhan Maize Products Company Limited 14:43:08 31/12/2020(YR) 2500%(F) (D) 8,472.901 6,094.231 659.80 19/04/2021 13/04/2021 - 19/04/2021

Mar 03, 2021
BankIslami Pakistan Limited 15:13:22 31/12/2020(YR) - 2,531.552 (CS) 1,567.562 (CS) 1.3306 - -
BankIslami Pakistan Limited 15:10:13 31/12/2020(YR) - 2,759.447 (UCS) 1,703.135 (UCS) 1.5362 30/03/2021 24/03/2021 - 30/03/2021
ICC Industries Limited 15:06:54 31/12/2020(HYR) - 7.012 6.106 0.20 - -

Mar 02, 2021
Shell Pakistan Limited 15:42:31 31/12/2020(YR) - (4,815.361) (4,821.027) (45.05) 21/04/2021 07/04/2021 - 21/04/2021
Metropolitan Steel Corporation Limited 15:01:58 31/12/2020(HYR) - (3.832) (3.124) (0.10) - -
Sanofi-Aventis Pakistan Limited 14:59:11 31/12/2020(YR) 200%(F) (D) 879.852 493.067 51.12 23/04/2021 13/04/2021 - 23/04/2021
The Bank of Khyber 12:34:09 31/12/2020(YR) 15%(F) (D) - 5% (B) 3,806.284 2,151.783 2.15 29/03/2021 23/03/2021 - 29/03/2021
Amtex Limited 11:32:42 31/12/2020(HYR) - (38.256) (46.138) (0.18) - -
Dawood Hercules Corporation Limited 11:31:47 31/12/2020(YR) - 52,858.764 (CS) 42,630.241 (CS) 15.76 - -
Dawood Hercules Corporation Limited 11:29:33 31/12/2020(YR) - 4,924.237 (UCS) 3,727.994 (UCS) 7.75 27/04/2021 21/04/2021 - 27/04/2021
Wyeth Pakistan Limited 11:26:56 31/12/2020(YR) 25%(F) (D) (58.981) (131.189) (92.28) 29/03/2021 22/03/2021 - 29/03/2021
Janana De Malucho Textile Mills Limited 11:25:25 31/12/2020(HYR) - 206.005 155.239 32.44 - -
Babri Cotton Mills Limited 11:23:44 31/12/2020(HYR) - (174.316) (218.303) (59.78) - -

Mar 01, 2021
Unilever Pakistan Foods Limited 15:49:26 31/12/2020(YR) 2108.9% (D) 4,054.958 3,837.412 602.42 12/04/2021 06/04/2021 - 12/04/2021
Frontier Ceramics Limited 15:49:01 31/12/2020(HYR) - 76.733 44.417 1.17 - -
EFG Hermes Pakistan Limited 15:47:25 31/12/2020(YR) - 16.222 1.661 0.08 30/03/2021 23/03/2021 - 30/03/2021
Indus Dyeing & Manufacturing Co. Limited 15:27:44 31/12/2020(HYR) - 1,779.474 (CS) 1,411.571 (CS) 78.11 - -
Indus Dyeing & Manufacturing Co. Limited 15:22:04 31/12/2020(HYR) 200%(i) (B) 1,251.785 (UCS) 987.042 (UCS) 54.61 - 31/03/2021 - 07/04/2021
Sunrays Textile Mills Limited 15:21:07 31/12/2020(HYR) 200%(i) (B) 275.377 332.570 33.71 - 31/03/2021 - 07/04/2021
Ados Pakistan Limited 15:20:09 31/12/2020(HYR) - (13.274) (13.543) (2.06) - -
Ravi Textile Mills Limited 15:19:45 31/12/2020(HYR) - 10.655 8.868 0.35 - -
Fazal Cloth Mills Limited 15:19:09 31/12/2020(HYR) - 2,296.236 1,823.491 60.78 - -
Siddiqsons Tin Plate Limited 14:38:23 31/12/2020(HYR) - 105.249 63.307 0.28 - -
Colony Textile Mills Ltd. 14:38:00 31/12/2020(HYR) - 0.574 0.407 0.82 - -
Husein Industries Limited 14:37:38 31/12/2020(HYR) - 423.411 351.429 33.07 - -
Abdullah Shah Ghazi Sugar Mills Limited 14:37:05 31/12/2020(IQ) - (67.768) (91.865) (1.16) - -
Dadabhoy Sack Limited 14:36:29 31/12/2020(HYR) - (6.697) (4.823) (1.21) - -
Dadabhoy Cement Industries Limited 14:35:52 31/12/2020(HYR) - (3.071) (3.071) (0.03) - -
Ashfaq Textile Mills Limited 12:12:19 31/12/2020(HYR) - 6.787 0.381 0.01 - -
Nazir Cotton Mills Limited 12:11:27 31/12/2020(HYR) - (4.878) (5.007) (0.22) - -
SG.Allied Businsses Limited 12:10:36 31/12/2020(HYR) - (1.080) (2.794) (0.19) - -
Ecopack Limited 12:09:30 31/12/2020(HYR) - (115.902) (83.598) (2.19) - -
Dost Steels Limited 12:09:03 31/12/2020(HYR) - (95.557) (95.602) (0.30) - -
Maqbool Textile Mills Limited 12:08:36 31/12/2020(HYR) - 117.087 117.087 1.91 - -
The National Silk & Rayon Mills Limited 12:07:30 31/12/2020(HYR) - 15.238 10.545 0.68 - -
Dar-es-Salaam Textile Mills Limited 12:06:49 31/12/2020(HYR) - 2.519 0.554 0.069 - -
Fecto Cement Limited 12:05:19 31/12/2020(HYR) - (69.458) (59.634) (1.19) - -
First National Equities Limited 12:04:52 31/12/2020(HYR) - 139.874 91.573 0.34 - -
Arif Habib Corporation Limited 12:03:16 31/12/2020(HYR) - 4,994.487 (CS) 4,647.707 (CS) 10.07 - -
Arif Habib Corporation Limited 12:01:39 31/12/2020(HYR) - 2,704.077 (UCS) 2,490.102 (UCS) 6.10 - -
Tandlianwala Sugar Mills Limited 12:01:07 31/12/2020(IQ) - 462.953 401.057 3.41 - -
D.M. Textile Mills Limited 11:58:38 31/12/2020(HYR) - (5.655) (8.828) (2.89) - -
Ahmad Hassan Textile Mills Limited 11:57:19 31/12/2020(HYR) - 189.771 127.286 8.83 - -
Khurshid Spinning Mills Limited 11:55:57 31/12/2020(HYR) - 24.979 20.931 1.59 - -
Karam Ceramics Limited 11:53:39 31/12/2020(HYR) - (8.353) (10.090) (0.69) - -
First Tri-Star Modaraba 11:52:33 31/12/2020(HYR) - 5.876 5.876 0.28 - -
Tri-Star Mutual Fund Limited 11:52:04 31/12/2020(HYR) - 14.617 14.617 3.50 - -
Tri-Star Power Limited 11:51:10 31/12/2020(HYR) - 2.727 2.727 0.182 - -
Image Pakistan Limited 11:50:44 31/12/2020(HYR) - 38.122 33.082 0.58 - -
Hala Enterprises Limited 11:48:00 31/12/2020(HYR) - 6.140 4.090 0.31 - -
ZIL Limited 11:46:10 31/12/2020(YR) 12.50%(F) (D) 50.940 13.261 2.17 25/03/2021 25/03/2021 - 31/03/2021
TRG Pakistan Limited 11:45:42 31/12/2020(HYR) - 5,214.368 4,424.851 8.113 - -
Safe Mix Concrete Limited 11:45:15 31/12/2020(HYR) - 0.134 (0.386) (0.02) - -
Shifa International Hospitals Limited 11:43:25 31/12/2020(HYR) - 401.931 (CS) 263.311 (CS) 4.29 - -
Shifa International Hospitals Limited 11:42:56 31/12/2020(HYR) - 381.939 (UCS) 274.163 (UCS) 4.42 - -
Balochistan Glass Limited 11:41:50 31/12/2020(HYR) - 63.211 55.035 0.21 - -
Century Insurance Company Limited 11:40:49 31/12/2020(YR) 20%(F) (D) 342.416 242.602 4.82 29/04/2021 23/04/2021 - 29/04/2021
First Credit and Investment Bank Limited 11:40:02 31/12/2020(HYR) - 19.162 14.117 0.22 - -
Altern Energy Limited 11:39:19 31/12/2020(HYR) - 1,297.324 (CS) 1,298.036 (CS) 2.12 - -
Altern Energy Limited 11:38:03 31/12/2020(HYR) - (22.733) (UCS) (21.493) (UCS) (0.06) - -
Landmark Spinning Industries Limited 11:34:40 31/12/2020(HYR) - (13.054) (11.710) (0.97) - -
Bata Pakistan Limited 11:33:30 31/12/2020(YR) - (908.049) (627.345) (82.98) 7/047/2021 21/04/2021 - 27/04/2021
First National Bank Modaraba 11:32:54 31/12/2020(HYR) - (11.191) (11.191) (0.45) - -
Shabbir Tiles & Ceramics Limited 11:32:28 31/12/2020(HYR) - 814.223 522.483 2.18 - -
Agha Steel Ind.Ltd 11:32:03 31/12/2020(HYR) - 1,259.642 1,057.196 2.13 - -
Pakistan Oxygen Limited 11:27:56 31/12/2020(YR) 20% (B) 452.717 346.281 8.87 26/04/2021 20/04/2021 - 26/04/2021
Feroze1888 Mills Limited 11:25:27 31/12/2020(HYR) 20%(i) (D) 2.768.836 2,518.237 6.68 - 16/03/2021 - 22/03/2021
Khyber Tobacco Company Limited 11:23:49 31/12/2020(HYR) - (5.242) (7.468) (1.55) - -
Buxly Paints Limited 11:23:24 31/12/2020(HYR) - 2.801 0.472 0.33 - -

Feb 26, 2021
Rupali Polyester Limited 19:24:40 31/12/2020(HYR) - 191.013 136.760 4.01 - -
Shadman Cotton Mills Limited 19:23:34 31/12/2020(HYR) - (25.076) (19.139) (1.09) - -
J.A. Textile Mills Limited 19:23:06 31/12/2020(HYR) - 55.003 45.079 3.58 - -
D.S. Industries Limited 19:22:33 31/12/2020(HYR) - (14.382) (15.449) (0.18) - -
Pace (Pakistan) Limited 19:22:04 31/12/2020(HYR) - 45.093 (CS) 45.518 (CS) 0.16 - -
Pace (Pakistan) Limited 19:21:17 31/12/2020(HYR) - 44.387 (UCS) 42.698 (UCS) 0.15 - -
Pervez Ahmed Consultancy Services Ltd. 19:20:53 31/12/2020(HYR) - 3.024 2.984 0.016 - -
Saritow Spinning Mills Limited 19:20:14 31/12/2020(HYR) - 84.941 58.572 1.96 - -
Al Shaheer Corporation Limited 19:18:57 31/12/2020(HYR) - 82.091 (CS) 59.600 (CS) 0.30 - -
Al Shaheer Corporation Limited 19:18:35 31/12/2020(HYR) - 82.179 (UCS) 59.688 (UCS) 0.30 - -
Kohinoor Industries Limited 19:18:12 31/12/2020(HYR) - 21.383 16.793 0.55 - -
Hallmark Company Limited 19:17:28 31/12/2020(HYR) - 0.136 0.137 0.27 - -
Suraj Cotton Mills Limited 19:17:00 31/12/2020(HYR) - 1,146.966 905.822 22.46 - -
Mehmood Textile Mills Limited 19:16:36 31/12/2020(HYR) - 386.882 239.031 12.75 - -
Bannu Woollen Mills Limited 19:15:56 31/12/2020(HYR) - 118.671 96.999 10.20 - -
Clover Pakistan Limited 19:15:26 31/12/2020(HYR) - (97.080) (100.337) (3.22) - -
The Searle Company Limited 19:14:56 31/12/2020(HYR) - 2,179.745 (CS) 1,522.228 (CS) 7.02 - -
The Searle Company Limited 19:14:01 31/12/2020(HYR) - 1,775.831 (UCS) 1,445.758 (UCS) 6.81 - -
First Capital Securities Corporation 19:13:16 31/12/2020(HYR) - (48.241) (CS) (48.413) (CS) (0.25) - -
First Capital Securities Corporation 19:12:25 31/12/2020(HYR) - (74.065) (UCS) (74.220) (UCS) (0.23) - -
Kohinoor Power Company Limited 19:12:02 31/12/2020(HYR) - 0.142 0.276 0.02 - -
First Capital Equities Limited 19:11:07 31/12/2020(HYR) - 19.081 18.909 0.1350 - -
Orient Rental Mod 19:10:34 31/12/2020(HYR) - 65.237 65.237 0.87 - -
Pakistan Stock Exchange Limited 19:09:50 31/12/2020(HYR) - 321.101 289.575 0.36 - -
Saif Textile Mills Limited 19:07:36 31/12/2020(HYR) - 72.442 13.694 0.52 - -
Adam Sugar Mills Limited 19:07:07 31/12/2020(IQ) - 81.917 62.769 3.63 - -
Nadeem Textile Mills Limited 19:06:36 31/12/2020(HYR) - 252.180 156.535 7.28 - -
Yousaf Weaving Mills Limited 19:05:45 31/12/2020(HYR) - 12.665 8.001 0.09 - -
Mandviwala Mauser Plastic Industries 19:04:40 31/12/2020(HYR) - (7.125) (7.489) (0.26) - -
Kohinoor Spinning Mills Limited 19:04:04 31/12/2020(HYR) - (253.391) (274.770) (1.27) - -
Bestway Cement Limited 16:38:45 31/12/2020(HYR) 30%(i) (D) 6,253.683 4,677.790 7.85 - 12/03/2021 - 18/03/2021
Bunnys Limited 16:35:34 31/12/2020(HYR) 30%(i) (B) 119.784 101.682 1.98 - 15/03/2021 - 21/03/2021
Abbott Laboratories (Pakistan) Limited 16:27:45 31/12/2020(YR) 250%(F) (D) 6,243.559 4,535.259 46.33 21/04/2021 14/04/2021 - 21/04/2021
AGP Limited 16:26:22 31/12/2020(YR) 10%(i) (D) 1,926.680 1,587.427 5.67 26/04/2021 20/04/2021 - 26/04/2021
Atlas Insurance Limited 16:24:12 31/12/2020(YR) 70%(F) (D) 907.775 645.427 7.60 09/04/2021 02/04/2021 - 09/04/2021
Salman Noman Enterprises Limited 16:20:33 31/12/2020(HYR) - (14.633) (14.633) (3.28) - -
Masood Textile Mills Limited 16:19:55 31/12/2020(HYR) - 50.599 (126.338) (2.09) - -
TPL Corp Limited 16:18:40 31/12/2020(HYR) - (575.245) (CS) (655.930) (CS) (1.95) - -
TPL Corp Limited 16:17:37 31/12/2020(HYR) - (145.349) (UCS) (145.349) (UCS) (0.54) - -
Pak Petroleum (Pref) 16:16:57 - 15%(i) (D) - - - - -
Pakistan Petroleum Limited 16:14:51 31/12/2020(HYR) - 34,552.344 (CS) 26,105.414 (CS) 9.59 - -
Pakistan Petroleum Limited 16:12:55 31/12/2020(HYR) 15%(i) (D) 34,689.131 (UCS) 26,237.425 (UCS) 9.64 - 13/04/2021 - 19/04/201
Chashma Sugar Mills Limited 16:12:33 31/12/2020(HYR) - 73.186 44.482 1.55 - -
The Premier Sugar Mills 16:11:59 31/12/2020(IQ) - (16.915) (CS) (35.294) (CS) (16.25) - -
The Premier Sugar Mills 16:10:39 31/12/2020(IQ) - (89.620) (UCS) (79.172) (UCS) (21.11) - -
Ghazi Fabrics International Limited 16:09:55 31/12/2020(HYR) - 47.579 5.315 0.16 - -
Shahtaj Textile Limited 16:09:26 31/12/2020(HYR) - 111.552 80.558 8.34 - -
Aruj Industries Limited 16:09:01 31/12/2020(HYR) - 24.993 14.417 1.38 - -
Johnson & Phillips (Pakistan) Limited 16:08:24 31/12/2020(HYR) - (5.080) (4.518) (0.83) - -
Data Agro Limited 16:07:52 31/12/2020(HYR) - 4.842 4.321 1.08 - -
Invest Capital Investment Bank Limited 16:07:21 31/12/2020(HYR) - 40.710 48.658 0.171 - -
Service Industries Limited 16:06:09 31/12/2020(HYR) - 32.375 26.887 6.04 - -
Crescent Cotton Mills Limited 16:04:50 31/12/2020(HYR) - 141.441 105.444 5.59 - -
Hira Textile Mills Limited 16:03:50 31/12/2020(HYR) - (21.722) (34.506) (0.40) - -
Arpak International Investments Ltd. 15:58:41 31/12/2020(HYR) - (100.899) (101.628) (25.41) - -
Ghani Global Holdings Limited 15:57:58 31/12/2020(HYR) - 417.444 (CS) 304.301 (CS) 1.67 - -
Ghani Global Holdings Limited 15:54:20 31/12/2020(HYR) - (24.333) (UCS) (24.333) (UCS) (0.159) - -
The Hub Power Company Limited 15:46:23 31/12/2020(HYR) - 18,921.284 (CS) 16,888.423 (CS) 12.60 - -
The Hub Power Company Limited 15:43:41 31/12/2020(HYR) 30%(ii) (D) 10,392.880 10,309.450 7.95 - 12/04/2021 - 18/04/2021
S.S.Oil Mills Limited 15:43:11 31/12/2020(HYR) - 162.446 133.883 23.66 - -
Murree Brewery Company Limited 15:41:08 31/12/2020(HYR) 100%(i) (D) 842.182 575.457 20.80 - 16/03/2021 - 22/03/2021
AKD Capital Limited 15:40:30 31/12/2020(HYR) - (0.479) (0.591) (0.24) - -
Hamid Textile Mills Limited 15:38:47 31/12/2020(HYR) - (11.971) (10.758) (0.81) - -
Redco Textiles Limited 15:37:59 31/12/2020(HYR) - 16.687 12.492 0.25 - -
Bilal Fibres Limited 15:37:27 31/12/2020(HYR) - (18.393) (18.393) (1.30) - -
Crescent Fibres Limited 15:36:42 31/12/2020(HYR) - 189.897 163.415 13.16 - -
Asim Textile Mills Limited 15:36:10 31/12/2020(HYR) - 22.505 12.739 0.84 - -
Lotte Chemical Pakistan Limited 15:34:59 31/12/2020(YR) 7.5%(F) (D) 2,999.085 2,125.105 1.40 21/04/2021 14/04/2021 - 21/04/2021
Security Leasing Corporation Limited 15:34:25 31/12/2020(HYR) - (7.044) (7.044) (0.19) - -
Leiner Pak Gelatine Limited 15:33:13 31/12/2020(HYR) - 8.350 3.729 0.50 - -
Leather Up Limited 15:32:43 31/12/2020(HYR) - (2.807) (2.937) (0.49) - -
Pak Datacom Limited 15:32:13 31/12/2020(HYR) - 4.698 (2.090) (0.19) - -
Zahidjee Textile Mills Limited 15:31:40 31/12/2020(HYR) - 678.091 (CS) 585.915 (CS) 3.06 - -
Zahidjee Textile Mills Limited 15:28:11 31/12/2020(HYR) - 678.203 (UCS) 586.493 (UCS) 3.06 - -
Ruby Textile Mills Limited 15:15:25 31/12/2020(HYR) - 0.157 (2.661) (0.5) - -
Gharibwal Cement Limited 15:14:54 31/12/2020(HYR) - 1,077.581 699.489 1.75 - -
Saudi Pak Leasing Company Limited 15:14:32 31/12/2020(HYR) - 10.526 10.495 0.23 - -
Indus Motor Company Limited 15:13:09 31/12/2020(HYR) 250%(i) (D) 6,790.616 4,801.106 61.08 - 13/03/2021 - 19/03/2021
Standard Chartered Bank (Pak) Ltd 15:11:53 31/12/2020(YR) 27.50(F) (D) 23,616.480 13,132.982 3.39 29/03/2021 22/03/2021 - 29/03/2021
First Al-Noor Modaraba 15:11:21 31/12/2020(HYR) - 2.134 2.134 0.10 - -
Merit Packaging Limited 15:10:52 31/12/2020(HYR) - (317.781) (337.473) (4.19) - -
TPL Properties Limited 15:10:16 31/12/2020(HYR) - (14.772) (CS) (8.434) (CS) (0.03) - -
TPL Properties Limited 15:03:30 31/12/2020(HYR) - (4.326) (UCS) 5.762 (UCS) 0.02 - -
Island Textile Mills Limited 15:02:46 31/12/2020(HYR) - 264.868 233.084 466.17 - -
Salfi Textile Mills Limited 15:02:15 31/12/2020(HYR) - (70.296) (102.539) (30.68) - -
United Brands Limited 15:01:45 31/12/2020(HYR) - 48.107 21.094 0.23 - -
Sitara Energy Limited 15:01:10 31/12/2020(HYR) - (68.041) (69.350) (3.63) - -
First Punjab Modaraba 15:00:47 31/12/2020(HYR) - 1.337 1.110 0.03 - -
Dadex Eternit Limited 15:00:25 31/12/2020(HYR) - 76.671 47.151 4.38 - -
Allawasaya Tex. & Finishing Mills Ltd 14:59:58 31/12/2020(HYR) - 72.839 47.230 59.04 - -
Kohinoor Textile Mills Limited 14:59:22 31/12/2020(HYR) - 5,976.907 (CS) 4,887.172 (CS) 12.51 - -
Kohinoor Textile Mills Limited 14:57:20 31/12/2020(HYR) 10%(i) (D) 1,253.351 (UCS) 1,009.044 (UCS) 3.37 - 13/03/2021 - 20/03/2021

Feb 25, 2021
First Dawood Investment Bank Limited 15:59:41 31/12/2020(HYR) - 27.874 3.305 0.022 - -
Pakistan Hotels Developers Limited 15:59:14 31/12/2020(HYR) - (22.212) (18.780) (1.04) - -
Pak Leather Crafts Limited 15:57:58 31/12/2020(HYR) - (1.771) (2.310) (0.68) - -
Nishat Mills Limited 15:57:21 31/12/2020(HYR) - 4,653.685 (CS) 3,864.919 (CS) 8.94 - -
Nishat Mills Limited 15:56:06 31/12/2020(HYR) - 2,192.515 (UCS) 1,773.515 (UCS) 5.04 - -
Haji Mohammad Ismail Mills Limited 15:55:38 31/12/2020(HYR) - (1.097) (1.097) (0.09) - -
International Knitwear Limited 15:55:08 31/12/2020(HYR) - (0.376) (5.752) (0.59) - -
Ali Asghar Textile Mills Limited 15:54:30 31/12/2020(HYR) - 41.075 34.469 0.78 - -
Arshad Energy Limited 15:25:20 31/12/2020(HYR) - (8.268) (8.268) (1.03) - -
First Treet Manufacturing Modaraba 15:24:35 31/12/2020(HYR) - (679.953) (724.279) (3.70) - -
Drekkar Kingsway Limited 15:23:55 31/12/2020(HYR) - (0.980) (0.980) (0.10) - -
Treet Corporation Limited 15:23:20 31/12/2020(HYR) - (173.739) (CS) (353.419) (CS) (1.98) - -
Treet Corporation Limited 15:22:53 31/12/2020(HYR) - 495.503 (UCS) 414.196 (UCS) 2.43 - -
Media Times Limited 15:22:23 31/12/2020(HYR) - (56.771) (57.548) (0.32) - -
Ittefaq Iron Industries Limited 15:21:54 31/12/2020(HYR) - 157.608 112.303 0.78 - -
First Fidelity Leasing Modaraba 15:20:43 31/12/2020(HYR) - 1.018 1.018 0.039 - -
Premium Textile Mills Limited 15:20:16 31/12/2020(HYR) - 336.991 283.008 45.92 - -
K-Electric Limited 15:19:47 31/12/2020(HYR) - 8,668.054 6,871.680 0.25 - -
Nagina Cotton Mills Limited 15:19:25 31/12/2020(HYR) - 262.233 209.223 11.23 - -
786 Investments Limited 15:19:00 31/12/2020(HYR) - 5.580 4.951 0.33 - -
First IBL Modaraba 15:10:47 31/12/2020(HYR) - 0.120 0.120 0.01 - -
Sally Textile Mills Limited 15:10:15 31/12/2020(HYR) - (80.902) (80.902) (9.22) - -
At-Tahur Limited 15:09:49 31/12/2020(HYR) - 92.163 77.167 0.43 - -
Samba Bank Limited 15:08:49 31/12/2020(YR) 7.5%(F) (D) 1,668.215 1,011.669 1.003 29/03/2021 22/03/2021 - 29/03/2021
Nestle Pakistan Limited 15:07:23 31/12/2020(YR) 610%(F) (D) 12,591.094 8,884.595 195.91 27/04/2021 20/04/2021 - 27/04/2021
EFU General Insurance Limited 15:06:01 31/12/2020(YR) 55%(F) (D) 3,453.394 2,370.823 11.85 31/03/2021 25/03/2021 - 31/03/2021
Prosperity Weaving Mills Limited 15:05:40 31/12/2020(HYR) - 311.643 248.057 13.42 - -
The General Tyre & Rubber 15:05:18 31/12/2020(HYR) - 588.068 405.929 3.33 - -
Faran Sugar Mills Limited 15:04:27 31/12/2020(IQ) - 66.851 51.399 2.06 - -
Ghani Automobile Industries Limited 15:03:51 31/12/2020(HYR) - (6.901) (7.280) (0.15) - -
Idrees Textile Mills Limited 15:03:31 31/12/2020(HYR) - 39.380 23.598 1.19 - -
Nishat Chunian Limited 15:02:52 31/12/2020(HYR) - 3,020.019 (CS) 2,727.895 (CS) 8.46 - -
Nishat Chunian Limited 15:02:22 31/12/2020(HYR) - 1,645.859 (UCS) 1,354.014 (UCS) 5.64 - -
Ellcot Spinning Mills Limited 15:01:02 31/12/2020(HYR) - 194.418 146.418 13.37 - -
Ideal Spinning Mills Limited 15:00:26 31/12/2020(HYR) - 97.597 66.413 6.69 - -
Faisal Spinning Mills Limited 14:59:49 31/12/2020(HYR) - 538.765 453.730 45.37 - -
Pakistan National Shipping Corporation 14:58:56 31/12/2020(HYR) - 1,285.281 (CS) 1,204.539 (CS) 9.12 - -
Pakistan National Shipping Corporation 14:52:37 31/12/2020(HYR) - 80.579 (UCS) 36.247 (UCS) 0.27 - -
Telecard Limited 14:51:26 31/12/2020(HYR) - 289.713 (CS) 193.567 (CS) 0.64 - -
Telecard Limited 14:51:00 31/12/2020(HYR) - 133.515 (UCS) 86.276 (UCS) 0.29 - -
Shams Textile Mills Limited 14:50:18 31/12/2020(HYR) - 85.737 41.382 4.79 - -
Unity Foods Limited 14:49:47 31/12/2020(HYR) - 1,738.962 (CS) 1,557.512 (CS) 1.88 - -
Unity Foods Limited 14:49:01 31/12/2020(HYR) - 1,704.551 (UCS) 1,523.790 (UCS) 1.87 - -
Fateh Industries Limited 14:47:51 31/12/2020(HYR) - (1.349) (1.350) (0.67) - -
Jubilee Spinning & Weaving Mills Ltd. 14:46:50 31/12/2020(HYR) - 2.768 (2.521) (0.08) - -
Pioneer Cement Limited 14:46:16 31/12/2020(HYR) - 345.402 606.511 2.67 - -
Hafiz Limited 14:45:26 31/12/2020(HYR) - 5.311 4.234 3.53 - -
Otsuka Pakistan Limited 14:45:04 31/12/2020(HYR) - 145.560 101.959 8.43 - -
Khyber Textile Mills Limited 14:42:50 31/12/2020(HYR) - (5.055) (3.499) - - -
Blessed Textiles Limited 14:42:11 31/12/2020(HYR) - 471.390 411.161 63.92 - -
Service Fabrics Limited 14:39:44 31/12/2020(HYR) - (0.345) (0.251) (0.016) - -
Bhanero Textile Mills Limited 14:38:47 31/12/2020(HYR) - 563.070 477.438 159.15 - -
Nishat Chunian Power Limited 14:37:23 31/12/2020(HYR) - 1,425.375 1,425.375 3.88 - -
Elahi Cotton Mills Limited 14:35:40 31/12/2020(HYR) - 14.598 10.367 7.98 - -
First Paramount Modaraba 14:34:10 31/12/2020(HYR) - 0.818 0.818 0.06 - -
Fateh Sports Wear Limited 14:33:12 31/12/2020(HYR) - (16.912) (16.912) (8.46) - -
First Elite Capital Modaraba 14:31:59 31/12/2020(HYR) - 0.507 0.507 0.04 - -
Gillette Pakistan Limited 11:56:31 31/12/2020(HYR) - 75.364 13.047 0.68 - -
First Equity Modaraba 11:53:54 31/12/2020(HYR) - 20.275 (CS) 42.115 (CS) 0.80 - -
First Equity Modaraba 11:53:23 31/12/2020(HYR) - 6.347 (UCS) 6.347 (UCS) 0.121 - -
Sapphire Fibres Limited 11:52:53 31/12/2020(HYR) - 2,223.244 (CS) 2,075.727 (CS) 76.90 - -
Sapphire Fibres Limited 11:51:53 31/12/2020(HYR) - 1,005.494 (UCS) 860.677 (UCS) 43.46 - -
United Distributors Pakistan Limited 11:51:19 31/12/2020(HYR) - (130.804) (110.528) (3.13) - -
Tata Textile Mills Limited 11:50:51 31/12/2020(HYR) - 209.634 160.414 9.26 - -
TPL Trakker Limited 11:48:22 31/12/2020(HYR) - (148.717) (CS) (213.063) (CS) (1.10) - -
TPL Trakker Limited 11:47:45 31/12/2020(HYR) - (108.709) (UCS) (173.055) (UCS) (0.92) - -
Quetta Textile Mills Limited 11:47:09 31/12/2020(HYR) - (327.228) (339.535) (26.12) - -
Maple Leaf Cement Factory Limited 11:46:14 31/12/2020(HYR) - 2,058.248 (CS) 1,625.449 (CS) 1.48 - -
Maple Leaf Cement Factory Limited 11:44:28 31/12/2020(HYR) - 1,505.878 (UCS) 1,109.375 (UCS) 1.01 - -
United Bank Limited 11:43:16 31/12/2020(YR) - 34,382.187 (CS) 20,804.907 (CS) 17.12 - -
United Bank Limited 11:41:59 31/12/2020(YR) 95%(F) (D) 34,192.470 (UCS) 20,898.783 (UCS) 17.07 31/03/2021 23/03/2021 - 31/03/2021
Gul Ahmed Textile Mills Limited 11:40:30 31/12/2020(HYR) - 2,526.668 (CS) 1,885.987 (CS) 4.41 - -
Gul Ahmed Textile Mills Limited 11:36:34 31/12/2020(HYR) - 2,403.865 (UCS) 1,766.244 (UCS) 4.13 - -
Thal Limited 11:34:58 31/12/2020(HYR) - 3,372.531 (CS) 2,607.185 (CS) 29.55 - -
Thal Limited 11:31:35 31/12/2020(HYR) 80%(i) (D) 2,113.073 (UCS) 1,592.189 (UCS) 19.65 - 13/03/2021 - 19/03/2021

Feb 24, 2021
Lalpir Power Limited 15:56:30 31/12/2020(YR) 10%(F) (D) 3,551.394 3,551.394 9.35 26/04/2021 17/04/2021 - 26/04/2021
Pakgen Power Limited 15:54:38 31/12/2020(YR) 10%(F) (D) 4,411.282 4,411.282 11.86 26/04/2021 17/04/2021 - 26/04/2021
Ghandhara Industries Limited 15:53:53 31/12/2020(HYR) - 147.742 (CS) 148.566 (CS) 3.49 - -
Ghandhara Industries Limited 15:52:32 31/12/2020(HYR) - 147.706 (UCS) 148.548 (UCS) 3.49 - -
The Organic Meat Company Limited 15:52:06 31/12/2020(HYR) - 163.909 143.389 1.34 - -
Suhail Jute Mills Limited 15:51:38 31/12/2020(HYR) - (22.864) (22.864) (5.28) - -
Quice Food Industries Limited 15:51:12 31/12/2020(HYR) - (16.003) (16.780) (0.17) - -
Sitara Peroxide Limited 15:50:47 31/12/2020(HYR) - 133.543 96.546 1.75 - -
Jubilee Life Insurance Company Limited 15:49:00 31/12/2020(YR) 135%(F) (D) 4,070.02 2,884.38 33.05 30/03/2021 24/03/2021 - 30/03/2021
Diamond Industries Limited 15:22:10 31/12/2020(HYR) - 10.409 9.716 1.08 - -
Al-Khair Gadoon Limited 15:21:47 31/12/2020(HYR) - 19.081 13.928 1.91 - -
Reliance Weaving Mills Limited 15:21:20 31/12/2020(HYR) - 665.268 545.962 17.72 - -
Al-Abid Silk Mills Limited 15:19:13 31/12/2020(HYR) - 662.777 662.680 49.42 - -
Thatta Cement Company Limited 15:18:49 31/12/2020(HYR) - 118.411 (CS) 117.979 (CS) 1.01 - -
Thatta Cement Company Limited 15:18:21 31/12/2020(HYR) - 66.616 (UCS) 70.722 (UCS) 0.71 - -
Flying Cement Company Limited 15:17:36 31/12/2020(HYR) - 111.255 89.224 0.51 - -
Mubarak Textile Mills Limited 15:17:00 31/12/2020(HYR) - 0.086 (0.332) (0.06) - -
Artistic Denim Mills Limited 15:16:37 31/12/2020(HYR) - 271.865 219.902 2.62 - -
Ghandhara Nissan Limited 15:16:01 31/12/2020(HYR) - (152.979) (CS) (169.815) (CS) (2.98) - -
Ghandhara Nissan Limited 15:15:36 31/12/2020(HYR) - 16.460 (UCS) 6.938 (UCS) 0.12 - -
Shadab Textile Mills Limited 15:15:13 31/12/2020(HYR) - 86.288 61.005 3.68 - -
Bawany Air Products Limited 15:14:42 31/12/2020(HYR) - (9.372) (9.987) (1.33) - -
Ghani Value Glass Limited 15:14:21 31/12/2020(HYR) - 214.874 188.460 3.25 - -
First UDL Modaraba 15:13:19 31/12/2020(HYR) - 2.648 2.648 0.08 - -
Ghani Glass Limited 15:12:43 31/12/2020(HYR) - 1,863.017 1,828.439 3.38 - -
JS Bank Limited 15:01:26 31/12/2020(YR) - 2,168.811 (CS) 1,108.435 (CS) 0.8558 - -
JS Bank Limited 15:00:24 31/12/2020(YR) - 2,022.941 (UCS) 1,150.060 (UCS) 0.8864 29/03/2021 22/03/2021 - 28/03/2021
IBL HealthCare Limited 14:59:56 31/12/2020(HYR) - 181.406 125.028 2.31 - -
Sapphire Textile Mills Limited 14:59:16 31/12/2020(HYR) - 4,009.119 (CS) 3,770.496 (CS) 126.60 - -
Sapphire Textile Mills Limited 14:58:29 31/12/2020(HYR) - 1,331.627 (UCS) 1,120.727 (UCS) 51.67 - -
National Bank of Pakistan 14:57:47 31/12/2020(YR) - 46,384.406 (CS) 30,585.919 (CS) 14.33 - -
National Bank of Pakistan 14:56:24 31/12/2020(YR) - 46,224.147 (UCS) 30,558.919 (UCS) 14.36 29/03/2021 22/03/2021 - 29/03/2021
EFU Life Assurance Limited 14:55:11 31/12/2020(YR) 105%(F) (D) 2,527.233 1,784.150 17.84 31/03/2021 28/03/2021 - 31/03/2021
Oil & Gas Development Company Limited 14:52:47 31/12/2020(HYR) 16%(ii) (D) 62.069.078 42,225.369 9.82 - 13/04/2021 - 19/04/2021
Shaffi Chemical Industries Limited 14:52:15 31/12/2020(HYR) - (1.336) (2.146) (0.18) - -
AN Textile Mills Limited 14:51:36 31/12/2020(HYR) - 45.706 9.076 0.94 - -
Pakistan Services Limited 14:51:02 31/12/2020(HYR) - (432.578) (CS) (363.866) (CS) - - -
Pakistan Services Limited 14:50:13 31/12/2020(HYR) - (367.292) (UCS) (299.689) (UCS) (9.21) - -
Shezan International Limited 14:48:38 31/12/2020(HYR) - 90.100 62.681 7.14 - -
Towellers Limited 14:48:13 31/12/2020(HYR) - 449.877 424.520 24.97 - -
Shahzad Textile Mills Limited 14:47:49 31/12/2020(HYR) - 130.104 123.014 6.85 - -
J.K. Spinning Mills Limited 14:45:50 31/12/2020(HYR) - 811.961 682.734 6.67 - -
Reliance Cotton Spinning Mills Limited 14:45:05 31/12/2020(HYR) - 387.256 (CS) 336.355 (CS) 32.68 - -
Reliance Cotton Spinning Mills Limited 14:44:10 31/12/2020(HYR) - 318.476 (UCS) 280.818 (UCS) 27.29 - -
Sana Industries Limited 12:00:42 31/12/2020(HYR) - 55.809 (CS) 35.639 (CS) 4.15 - -
Sana Industries Limited 11:57:38 31/12/2020(HYR) 28% AT A PREMIUM OF Rs.40/= PER SHARE (R) 59.603 (UCS) 42.777 (UCS) 4.98 - 24/03/2021 - 31/03/2021
Synthetic Products Enterprises Limited 11:55:46 31/12/2020(HYR) - 229.591 161.519 1.81 - -
Sazgar Engineering Works Limited 11:39:19 31/12/2020(HYR) - 57.895 - 37.566 - 0.81 - -
Kohinoor Mills Limited 11:38:45 31/12/2020(HYR) - 244.625 152.467 2.99 - -
Cyan Limited 11:35:54 31/12/2020(YR) 50%(F) (D) 469.509 357.282 5.80 31/03/2021 25/03/2021 - 31/03/2021

Feb 23, 2021
Shield Corporation Limited 16:04:56 31/12/2020(HYR) - 133.672 90.722 23.26 - -
B.F. Modaraba 16:04:25 31/12/2020(HYR) - 2.726 2.559 0.34 - -
Adamjee Insurance Company Limited 16:03:44 31/12/2020(YR) - 2,230.566 (CS) 2,076.708 (CS) 5.93 - -
Adamjee Insurance Company Limited 16:02:38 31/12/2020(YR) 12.50%(F) (D) 1,910.186 (UCS) 1,875.506 (UCS) 5.36 27/04/2021 21/04/2021 - 27/04/2021
Habib Metro Mod 16:02:02 31/12/2020(HYR) - 7.684 7.684 0.26 - -
First Prudential Modaraba 16:01:39 31/12/2020(HYR) - 5.393 5.393 0.06 - -
First Habib Modaraba 16:01:06 31/12/2020(HYR) - 164.670 164.670 0.82 - -
First Pak Modaraba 16:00:36 31/12/2020(HYR) - (0.487) (0.487) (0.04) - -
Punjab Oil Mills Limited 16:00:05 31/12/2020(HYR) - 60.658 19.643 3.64 - -
Pakistan Tobacco Company Limited 15:58:43 31/12/2020(YR) 280%(F) (D) 22,387.895 16,492.490 64.55 23/04/2021 17/04/2021 - 23/04/2021
KASB Modaraba 15:58:17 31/12/2020(HYR) - 36.623 36.623 0.76 - -
GOC (Pak) Limited. 15:57:39 31/12/2020(HYR) - (8.169) (10.153) (1.38) - -
Awwal Modaraba 15:28:18 31/12/2020(HYR) - 27.127 27.127 0.27 - -
Byco Petroleum Pakistan Limited 15:27:36 31/12/2020(HYR) - 522.911 (CS) 621.954 (CS) 0.12 - -
Byco Petroleum Pakistan Limited 15:26:19 31/12/2020(HYR) - 961.856 (UCS) 961.856 (UCS) 0.18 - -
Jubilee General Insurance Limited 15:23:39 31/12/2020(YR) 35%(F) (D) 2,113.708 1,532.738 7.72 12/04/2021 06/04/2021 - 12/04/2021
First Imrooz Modaraba 15:23:17 31/12/2020(HYR) - 50.663 29.503 9.83 - -
Berger Paints Pakistan Limited 15:22:49 31/12/2020(HYR) - 145.470 (CS) 103.456 (CS) 5.06 - -
Berger Paints Pakistan Limited 15:22:01 31/12/2020(HYR) - 143.442 (UCS) 102.684 (UCS) 5.02 - -
TPL Insurance Limited 15:20:57 31/12/2020(YR) - 79.513 39.788 (0.54) 22/04/2021 17/04/2021 - 22/04/2021
Allied Rental Modaraba 15:19:29 31/12/2020(HYR) - 158.505 158.505 0.72 - -
The Crescent Textile Mills Limited 15:18:34 31/12/2020(HYR) - 353.985 219.982 2.75 - -
Biafo Industries Limited 15:16:09 31/12/2020(HYR) 20%(i) (D) 167.343 133.416 3.48 - 17/03/2021 - 23/03/2021
Grays Leasing Limited 12:03:53 31/12/2020(HYR) - (0.009) (0.514) (0.024) - -
Mian Textile Industries Limited 12:03:04 31/12/2020(HYR) - (6.582) (6.582) (0.30) - -
Olympia Mills Limited 12:02:42 31/12/2020(HYR) - 21.254 14.291 1.19 - -
Dewan Farooque Spinning Mills Limited 12:01:39 31/12/2020(HYR) - (85.146) (81.029) (0.83) - -
Dewan Automotive Engineering Limited 12:00:25 31/12/2020(HYR) - (25.360) (24.301) (1.14) - -
Dewan Salman Fibre Limited 11:59:54 31/12/2020(HYR) - (126.612) (77.433) (0.21) - -
Dewan Farooque Motors Limited 11:59:23 31/12/2020(HYR) - (98.642) (98.663) (0.71) - -
Dewan Cement Limited 11:58:44 31/12/2020(HYR) - (533.501) (382.710) (0.79) - -
Dewan Khalid Textile Mills Limited 11:57:50 31/12/2020(HYR) - (32.142) (25.974) (2.70) - -
Dewan Mushtaq Textile Mills Limited 11:57:06 31/12/2020(HYR) - (39.924) (35.776) (3.09) - -
Habib Metropolitan Bank Limited 11:55:35 31/12/2020(YR) - 20,386.245 (CS) 12,335.448 (CS) 11.50 - -
Habib Metropolitan Bank Limited 11:53:01 31/12/2020(YR) 25%(F) (D) 20,036.785 (UCS) 12,008.196 (UCS) 11.46 30/03/2021 19/03/2021 - 30/03/2021
Dewan Textile Mills Limited 11:51:28 31/12/2020(HYR) - (227.089) (218.887) (4.75) - -

Feb 22, 2021
Loads Limited 16:05:10 31/12/2020(HYR) - 71.739 (CS) 38.168 (CS) 0.25 - -
Loads Limited 16:04:43 31/12/2020(HYR) - 108.237 (UCS) 77.276 (UCS) 0.51 - -
Ismail Industries Limited 14:44:43 31/12/2020(HYR) - 958.404 (CS) 693.973 (CS) 11.17 - -
Ismail Industries Limited 14:44:16 31/12/2020(HYR) - 1,770.724 (UCS) 906.293 (UCS) 13.66 - -
Orix Leasing Pakistan Limited 14:43:37 31/12/2020(HYR) - 712.008 (CS) 524.248 (CS) 2.74 - -
Orix Leasing Pakistan Limited 14:42:26 31/12/2020(HYR) - 673.548 (UCS) 485.790 (UCS) 2.77 - -
Samin Textiles Limited 14:41:29 31/12/2020(HYR) - (9.196) (9.196) (0.34) - -
Javedan Corporation Limited 11:47:52 31/12/2020(HYR) - 138.813 (CS) 113.350 (CS) 0.36 - -
Javedan Corporation Limited 11:47:21 31/12/2020(HYR) - 173.880 (UCS) 127.889 (UCS) 0.40 - -
Modaraba Al-Mali 11:46:54 31/12/2020(HYR) - 5.411 5.005 0.27 - -
Atlas Battery Limited 11:46:20 31/12/2020(HYR) - 523.085 411.347 16.89 - -
Sardar Chemical Industries Limited 11:45:53 31/12/2020(HYR) - 35.853 23.758 3.96 - -
Pakistan Synthetics Limited 11:45:23 31/12/2020(HYR) - 154.581 107.833 1.28 - -
Hi-Tech Lubricants Limited 11:44:48 31/12/2020(HYR) - 365.580 (CS) 304.846 (CS) 2.63 - -
Hi-Tech Lubricants Limited 11:43:25 31/12/2020(HYR) 20%(i) (D) 256.999 (UCS) 174.872 (UCS) 1.51 - 09/03/2021 - 15/03/2021
Huffaz Seamless Pipe Industries Limited 11:42:43 31/03/2020(IIIQ) - 9.838 15.839 0.29 - -

Feb 19, 2021
Dynea Pakistan Limited 16:15:22 31/12/2020(HYR) 50%(i) (D) 717.580 509.683 27.01 - 05/03/2021 - 12/03/2021
Popular Islamic Modaraba 16:14:56 31/12/2020(HYR) - 4.397 4.397 0.44 - -
D.G. Khan Cement Company Limited 16:14:15 31/12/2020(HYR) - 1,231.753 (CS) 1,012.108 (CS) 2.31 - -
D.G. Khan Cement Company Limited 16:13:40 31/12/2020(HYR) - 918.846 (UCS) 800.866 (UCS) 1.83 - -
Fauji Cement Company Limited 16:11:02 31/12/2020(HYR) - 2,193.393 1,600.829 1.16 - -
National Foods Limited 16:09:34 31/12/2020(HYR) - 1,224.301 (CS) 944.008 (CS) 4.40 - -
National Foods Limited 16:09:01 31/12/2020(HYR) - 618.455 (UCS) 458.346 (UCS) 2.46 - -
Dawood Equities Limited 16:08:28 31/12/2020(HYR) - 32.092 28.887 1.16 - -
JS Investments Limited 16:06:51 31/12/2020(YR) - (18.012) (CS) (35.628) (CS) (0.58) - -
JS Investments Limited 16:04:42 31/12/2020(YR) - (22.992) (UCS) (39.801) (UCS) (0.64) 09/04/2021 02/04/2021 - 09/04/2021
The Bank of Punjab 16:03:36 31/12/2020(YR) - 11,926.313 (CS) 6,880.529 (CS) 2.58 - -
The Bank of Punjab 16:01:40 31/12/2020(YR) 10%(F) (D) 11,989.411 (UCS) 6,943.739 (UCS) 2.63 30/03/2021 24/03/2021 - 30/03/2021
Mughal Iron & Steel Industries Limited 15:58:31 31/12/2020(HYR) 30%(i) (D) - 16% AT A PREMIUM OF Rs.58/= PER SHARE (R) 1,626.627 1,398.393 5.56 - 14/03/2021 - 21/03/2021
Good Luck Industries Ltd. 15:55:24 31/12/2020(HYR) - 6.460 4.512 15.04 - -
Habib Rice Product Limited. 15:53:52 31/12/2020(HYR) 40%(i) (D) 147.143 120.801 3.02 - 08/03/2021 - 15/03/2021
Millat Tractors Limited 15:53:13 31/12/2020(HYR) - 4,086.191 (CS) 2,942.846 (CS) 59.06 - -
Millat Tractors Limited 15:51:09 31/12/2020(HYR) 500%(i) (D) - 12.50(i) (B) 3,601.927 (UCS) 2,637.963 (UCS) 52.94 - 12/03/2021 - 18/03/2021
Agritech Limited 15:50:31 30/09/2020(IIIQ) - (3,830.659) (3,600.435) 9.17 - -
Agritech Limited 15:49:49 31/12/2020(HYR) - (2,859.523) (2,699.673) (6.88) - -
Ittehad Chemicals Limted 15:47:43 31/12/2020(HYR) 20%(i) (D) 653.777 427.426 5.05 - 12/03/2021 - 19/03/2021
Capital Assets Leasing Corporation 15:46:25 31/12/2020(HYR) - 7.660 5.448 0.51 - -
Pakistan PVC Limited 15:09:48 31/12/2020(HYR) - (3.564) (5.947) (0.40) - -
MACPAC Films Limited 15:09:11 31/12/2020(HYR) - 131.328 92.078 1.55 - -
Ibrahim Fibres Limited 15:06:57 31/12/2020(HYR) - 1,839.011 1,171.340 3.77 - -
Kot Addu Power Company Limited 15:01:18 31/12/2020(HYR) - 16,197.477 11,497.992 13.06 - -

Feb 18, 2021
Mari Petroleum Company Limited 15:56:11 31/12/2020(HYR) 60%(i) (D) 23,266.161 16,401.196 122.94 - 12/03/2021 - 18/03/2021
Din Textile Mills Limited 15:55:48 31/12/2020(HYR) - 378.816 249.634 4.76 - -
Meezan Bank Limited 15:55:04 31/12/2020(YR) - 37,790.128 (CS) 22,674.863 (CS) 15.83 - -
Meezan Bank Limited 15:53:42 31/12/2020(YR) 20%(F) (D) 36,935.742 (UCS) 22,165.666 (UCS) 15.67 29/03/2021 22/03/2021 - 29/03/2021
Trust Modaraba 15:53:17 31/12/2020(HYR) - 8.077 7.949 0.27 - -
Orix Modaraba 15:52:53 31/12/2020(HYR) - 61.192 61.192 1.35 - -
Bolan Castings Limited 15:52:20 31/12/2020(HYR) - 10.715 (9.048) (0.79) - -
JS Global Capital Limited 15:12:13 31/12/2020(YR) - 289.613 206.954 6.77 28/04/2021 21/04/2021 - 28/04/2021
Crescent Jute Products Limited 15:10:58 31/12/2020(HYR) - (0.162) (0.162) (0.01) - -
Wah Noble Chemicals Limited 15:10:25 31/12/2020(HYR) - 215.901 153.795 17.09 - -
Matco Foods Limited 15:09:22 31/12/2020(HYR) - 13.103 (38.966) (0.32) - -
Faysal Bank Limited 15:07:53 31/12/2020(YR) - 10,890.736 (CS) 6,680.617 (CS) 4.40 - -
Faysal Bank Limited 15:03:49 31/12/2020(YR) - 10,770.357 (UCS) 6,510.505 (UCS) 4.29 29/03/2021 22/03/2021 - 29/03/2021
Pakistan Paper Products Limited 15:01:41 31/12/2020(HYR) 20%(i) (D) 44.219 31.090 3.89 - 11/03/2021 - 17/03/2021
Kohinoor Energy Limited 15:00:22 31/12/2020(HYR) 60%(i) (D) 621.922 621.718 3.67 - 06/03/2021 - 12/03/2021
Power Cement Limited 11:25:54 31/12/2020(HYR) - (270.494) 68.788 0.005 - -
Engro Corporation Limited 11:25:02 31/12/2020(YR) - 53,424.223 (CS) 44.390.958 (CS) 43.57 - -
Engro Corporation Limited 11:22:36 31/12/2020(YR) 20%(F) (D) 17,108.808 (UCS) 16,301.478 (UCS) 28.29 26/04/2021 20/04/2021 - 26/04/2021
Tariq Glass Industries Limited 11:15:43 31/12/2020(HYR) 25%(i) (B) 1,381.158 1,001.306 9.09 - 26/03/2021 - 06/04/2021
Pakistan State Oil Company Limited 11:15:01 31/12/2020(HYR) - 14,187.335 (CS) 9,257.917 (CS) 19.93 - -
Pakistan State Oil Company Limited 10:34:08 31/12/2020(HYR) 50%(i) (D) 14,248.905 (UCS) 9,521.650 (UCS) 20.28 - 16/03/2021 - 24/03/2021

Feb 17, 2021
Trust Securities & Brokerage Limited 16:06:52 31/12/2020(HYR) - 47.188 37.064 1.24 - -
Habib Bank Limited 15:12:33 31/12/2020(YR) - 53,030.636 (CS) 30,913.349 (CS) 21.06 - -
Habib Bank Limited 15:11:23 31/12/2020(YR) 30%(F) (D) 52,994.484 (UCS) 31,523.682 (UCS) 21.49 26/03/2021 20/03/2021 - 26/03/2021
Kohat Cement Company Limited 15:10:51 31/12/2020(HYR) - 2,045.746 1,472.714 7.33 - -
Globe Textile Mills Limited 15:10:22 31/12/2020(HYR) - (0.560) (0.560) (0.03) - -
Soneri Bank Limited 15:09:11 31/12/2020(YR) 12.50%(F) (D) 4,034.755 2,400.272 2.1772 26/03/2021 19/03/2021 - 26/03/2021
Khalid Siraj Textile Mills Limited 15:06:54 31/12/2020(HYR) - (11.957) (9.142) (0.85) - -
Allied Bank Limited 15:05:53 31/12/2020(YR) - 29,974.937 (CS) 18,377.605 (CS) 16.05 - -
Allied Bank Limited 15:04:47 31/12/2020(YR) 60%(F) (D) 29,515.400 (UCS) 18,029.457 (UCS) 15.75 25/03/2021 19/03/2021 - 25/03/2021
Zephyr Textiles Limited 15:04:21 31/12/2020(HYR) - 154.516 121.701 1.11 - -
Pak-Gulf Leasing Company Limited 15:03:54 31/12/2020(HYR) - 39.134 15.322 0.60 - -
Descon Oxychem Limited 15:03:26 31/12/2020(HYR) - 151.254 104.997 0.60 - -
Gatron (Industries) Limited 15:02:49 31/12/2020(HYR) - 1,685.638 (CS) 1,437.528 (CS) 37.47 - -
Gatron (Industries) Limited 15:02:07 31/12/2020(HYR) - 425.952 (UCS) 321.708 (UCS) 8.39 - -
Sitara Chemical Industries Limited 15:01:20 31/12/2020(HYR) - 1,023.377 756.741 35.31 - -

Feb 16, 2021
Ghani Global Glass Limited 17:11:38 31/12/2020(HYR) - 106.289 92.633 0.93 - -
Interloop Limited 15:11:21 31/12/2020(HYR) - 2,972.730 (CS) 2,774.583 (CS) 3.18 - -
Interloop Limited 15:07:42 31/12/2020(HYR) 15%(i) (D) 3,096.571 (UCS) 2,904.362 (UCS) 3.33 - 05/03/2021 - 12/03/2021
Escorts Investment Bank Limited 15:07:03 31/12/2020(HYR) - (35.853) (36.606) (0.27) - -

Feb 15, 2021
Next Capital Limited 14:46:30 31/12/2020(HYR) 10%(I) (B) 45.774 36.359 0.81 - 04/03/2021 - 10/03/2021
Engro Fertilizers Limited 14:45:48 31/12/2020(YR) - 21,298.477 (CS) 18,133.347 (CS) 13.58 - -
Engro Fertilizers Limited 14:44:51 31/12/2020(YR) 40%(F) (D) 18,917.887 (UCS) 16,815.312 (UCS) 12.59 30/03/2021 24/03/2021 - 30/03/2021
Askari Bank Limited 14:44:08 31/12/2020(YR) - 17,835.069 (CS) 10,856.997 (CS) 8.61 - -
Askari Bank Limited 14:43:01 31/12/2020(YR) 30%(F) (D) 17,767.245 (UCS) 10,800.375 (UCS) 8.57 30/03/2021 24/03/2021 - 30/03/2021
B.R.R. Guardian Modaraba 14:42:21 31/12/2020(HYR) - 144.492 (CS) 144.492 (CS) 1.67 - -
B.R.R. Guardian Modaraba 14:41:19 31/12/2020(HYR) - 160.201 (UCS) 160.201 (UCS) 1.85 - -

Feb 12, 2021
Roshan Packages Limited 16:00:30 31/12/2020(HYR) - 182.469 (UCS) 134.181 (UCS) 1.00 - -
Roshan Packages Limited 15:58:22 31/12/2020(HYR) - 202.250 (UCS) 153.962 (UCS) 1.09 - -
Nishat Power Limited 15:28:26 31/12/2020(HYR) - 1,466.559 (CS) 1,466.559 (CS) 4.142 - -
Nishat Power Limited 15:27:53 31/12/2020(HYR) - 1,466.559 (UCS) 1,466.559 (UCS) 4.142 - -
NetSol Technologies Limited 15:27:20 31/12/2020(HYR) - 301.995 (CS) 257.005 (CS) 2.86 - -
NetSol Technologies Limited 15:26:36 31/12/2020(HYR) - 301.121 (UCS) 256.648 (UCS) 2.86 - -

Feb 11, 2021
Agriauto Industries Limited 15:46:22 31/12/2020(HYR) - 512.399 (CS) 437.995 (CS) 15.21 - -
Agriauto Industries Limited 15:44:33 31/12/2020(HYR) 100%(i) (D) 378.172 (UCS) 380.204 (UCS) 13.20 - 22/02/2021 - 28/02/2021
Engro Powergen Qadirpur Limited 14:50:02 31/12/2020(YR) 17.50%(F) (D) 2,094.245 2,079.170 6.42 31/03/2021 25/03/2021 - 31/03/2021
Crescent Steel & Allied Products Limited 14:49:25 31/12/2020(HYR) - 891.009 (CS) 724.849 (CS) 9.34 - -
Crescent Steel & Allied Products Limited 14:47:31 31/12/2020(HYR) - 433.902 (UCS) 312.578 (UCS) 4.03 - -
Baluchistan Wheels Limited 14:47:02 31/12/2020(HYR) - 36.566 25.134 1.88 - -
Cherat Packaging Limited 14:44:32 31/12/2020(HYR) 10%(i) (D) 495.217 353.680 8.32 - 02/03/2021 - 08/03/2021
Engro Poly(PREF) 14:43:25 31/12/2020(YR) 0.42%(F) (D) - - - 08/04/2021 04/04/2021 - 08/04/2021
Engro Polymer & Chemicals Limited 14:42:11 31/12/2020(YR) - 8,233.769 (CS) 5,730.230 (CS) 6.30 BASIC 6.23 DILUTED - -
Engro Polymer & Chemicals Limited 14:39:55 31/12/2020(YR) 12.47%(F) (D) 8,216.133 (UCS) 5,712.247 (UCS) 6.28 BASIC 6.21 DILUTED 08/04/2021 04/04/2021 - 08/04/2021

Feb 10, 2021
Pakistan Telecommunication Company Ltd 16:09:37 31/12/2020(YR) - 4,566.543 (CS) 3,272.666 (CS) - - -
Pakistan Telecommunication Company Ltd 16:08:12 31/12/2020(YR) - 8,493.473 (UCS) 6,030.365 (UCS) 1.18 28/04/2021 20/04/2021 - 28/04/2021
Emco Industries Limited 14:43:32 31/12/2020(HYR) - 137.705 98.260 2.81 - -
Cherat Cement Company Limited 14:42:04 31/12/2020(HYR) 10%(i) (D) 1,513.578 1,158.628 5.81 - 16/03/2021 - 22/03/2021
MCB Bank Limited 14:40:19 31/12/2020(YR) - 49,318.288 (CS) 29,410.227 (CS) 24.82 - -
MCB Bank Limited 14:37:48 31/12/2020(YR) 150%(F) (D) 48,248.955 (UCS) 29,037.301 (UCS) 24.50 27/03/2021 16/03/2021 - 27/03/2021
Century Paper & Board Mills Limited 14:37:11 31/12/2020(HYR) - 2,128.441 1,511.195 8.57 - -

Feb 09, 2021
MCB-Arif Habib Savings and Invest 15:56:19 31/12/2020(HYR) 22.5%(i) (D) 264.916 210.415 2.92 - 01/03/2021 - 08/03/2021
Pakistan International Bulk Terminal 15:55:09 31/12/2020(HYR) - 1,531.944 1,268.813 0.71 - -
BIPL Securities Limited 15:54:29 31/12/2020(YR) - 137.995 (CS) 94.000 (CS) 0.94 - -
BIPL Securities Limited 15:53:11 31/12/2020(YR) - 137.995 (UCS) 94.000 (UCS) 0.94 21/04/2021 15/04/2021 - 21/04/2021
Frieslandcampina Engro Pakistan Limited 15:52:04 31/12/2020(YR) - 267.680 176.926 0.23 20/04/2021 13/04/2021 - 20/04/2021

Feb 08, 2021
Adam Sugar Mills Limited 16:06:20 30/09/2020(YR) 40%(F) (D) 415.760 318.557 18.42 09/03/2021 27/02/2021 - 09/03/2021
Amreli Steels Limited 16:00:32 31/12/2020(HYR) - 352.672 423.004 1.42 - -

Feb 04, 2021
Tandlianwala Sugar Mills Limited 15:45:09 30/09/2020(YR) - 10.941 (281.725) (2.39) 27/01/2021 18/02/2021 - 27/02/2021
Chakwal Spinning Mills Limited 15:42:59 31/12/2020(YR) - (48.275) (50.473) (0.36) 26/02/2021 20/02/2021 - 26/02/2021
Nimir Industrial Chemicals Limited 15:42:22 31/12/2020(HYR) - 1,253.389 (CS) 898.811 (CS) 7.44 - -
Nimir Industrial Chemicals Limited 15:40:56 31/12/2020(HYR) 20%(i) (D) 1,078.326 (UCS) 774.835 (UCS) 7.01 - 19/02/2021 - 25/02/2021
Hashimi Can Company Limited 15:39:32 31/12/2020(HYR) - (1.125) (1.125) (0.69) - -
Abdullah Shah Ghazi Sugar Mills Limited 15:37:31 30/09/2020(YR) - (294.742) (209.298) (2.64) 25/02/2021 19/02/2021 - 25/02/2021

Feb 03, 2021
Bank Alfalah Limited 16:06:37 31/12/2020(YR) - 18,443.154 (CS) 10,843.240 (CS) 6.10 - -
Bank Alfalah Limited 16:05:07 31/12/2020(YR) 20%(F) (D) 17,878.322 (UCS) 10,474.910 (UCS) 5.89 09/03/2021 06/03/2021 - 09/03/2021

Feb 01, 2021
International Industries Limited 14:46:57 31/12/2020(HYR) - 4,922.618 (CS) 3,866.194 (CS) 20.13 - -
International Industries Limited 14:45:29 31/12/2020(HYR) 35%(i) (D) 964.256 (UCS) 1,113.162 (UCS) 8.44 - 15/03/2021 - 22/03/2021
The Premier Sugar Mills 14:44:45 30/09/2020(YR) - 674.844 (CS) 677.680 (CS) 83.17 - -
The Premier Sugar Mills 14:43:17 30/09/2020(YR) - (48.470) (UCS) (48.749) (UCS) (13.00) 25/02/2021 15/02/2021 - 25/02/2021
Chashma Sugar Mills Limited 14:40:46 30/09/2020(YR) 50%(F) (D) 742.671 746.115 26.00 25/02/2021 15/02/2021 - 25/02/2021
Pakistan Refinery Limited 14:40:14 31/12/2020(HYR) - 375.932 85.074 0.14 - -
Mehran Sugar Mills Limited 14:39:49 31/12/2020(IQ) - 108.328 83.460 1.79 - -
Macter International Limited 14:35:23 31/12/2020(HYR) - 91.299 (CS) 47.908 (CS) 1.22 - -
Macter International Limited 14:33:27 31/12/2020(HYR) 19%(i) (D) 114.232 (UCS) 74.521 (UCS) 1.90 - 16/02/2021 - 23/02/2021
Imperial Limited 14:32:44 31/12/2020(IQ) - 41.222 41.017 0.41 - -

Jan 30, 2021
Lucky Cement Limited 14:56:12 31/12/2020(HYR) - 14,308.250 (CS) 12,444.765 (CS) 32.05 - -
Lucky Cement Limited 14:53:05 31/12/2020(HYR) - 5,517.303 (UCS) 4,541.172 (UCS) 14.04 - -

Jan 29, 2021
Tri-Pack Films Limited 20:01:08 31/12/2020(YR) 50%(F) (D) 773.512 614.111 15.83 14/04/2021 07/04/2021 - 14/04/2021
JDW Sugar Mills Limited 20:00:31 31/12/2020(IQ) - (463.897) (CS) (385.013) (CS) (6.44) - -
JDW Sugar Mills Limited 19:59:55 31/12/2020(IQ) - (761.104) (UCS) (626.546) (UCS) (10.48) - -
Khairpur Sugar Mills Limited 19:59:28 31/12/2020(IQ) - 102.166 30.644 1.92 - -
Sindh Abadgar's Sugar Mills Limited 19:58:36 31/12/2020(IQ) - (54.122) (54.541) (5.23) - -
Atlas Honda Limited 19:58:11 30/09/2020(IIIQ) - 3,150.106 2,173.606 17.52 - -
Noon Sugar Mills Limited 19:57:48 31/12/2020(IQ) - 75.567 57.870 3.50 - -
Security Papers Limited 19:57:24 31/12/2020(HYR) - 736.877 555.761 9.38 - -
Sindh Modaraba 19:57:02 31/12/2020(HYR) - 42.782 42.782 0.95 - -
Gadoon Textile Mills Limited 19:56:36 31/12/2020(HYR) - 1,050.411 847.168 30.22 - -
Ferozsons Laboratories Limited 19:56:01 31/12/2020(HYR) - 634.386 (CS) 522.427 (CS) 13.12 - -
Ferozsons Laboratories Limited 19:55:12 31/12/2020(HYR) - 399.492 (UCS) 289.078 (UCS) 7.98 - -
Dandot Cement Company Limited 19:54:40 31/12/2020(IQ) - (9.459) (9.461) (0.10) - -
Hashimi Can Company Limited 19:54:06 31/12/2020(HYR) - (1.125) (1.125) (0.69) - -
Exide Pakistan Limited 16:55:41 30/09/2020(IIIQ) - (103.690) (226.177) (29.12) - -
Husein Sugar Mills Limited 16:53:09 31/12/2020(IQ) - 336.786 313.233 8.13 - -
Dewan Sugar Mills Limited 16:52:32 31/12/2020(IQ) - (273.618) (270.101) (2.95) - -
Aisha Steel Mills Limited 16:51:57 31/12/2020(HYR) - 3,452.017 2,520.194 3.21 - -
International Steels Limited 16:09:47 31/12/2020(YR) 30%(i) (D) 3,967.550 2,774.128 6.38 - 15/03/2021 - 22/03/2021

Jan 28, 2021
ICI Pakistan Limited 15:57:30 31/12/2020(HYR) - 3,626.288 (CS) 2,607.862 (CS) 28.24 - -
ICI Pakistan Limited 15:56:14 31/12/2020(HYR) 200%(i) (D) 3,322.726 2,434.506 28.34 - 17/02/2021 - 23/02/2021
Shahtaj Sugar Mills Limited 15:54:57 31/12/2020(IQ) - 31.219 17.796 1.48 - -
Siemens (Pakistan) Engineering 15:54:25 31/12/2020(IQ) - (48.393) (189.100) (22.93) - -
Faran Sugar Mills Limited 15:53:48 31/12/2020(YR) - (151.798) (171.317) (6.85) 24/02/2021 18/02/2021 - 24/02/2021
Sanghar Sugar Mills Limited 15:53:14 31/12/2020(IQ) - (25.950) (32.599) (2.73) - -
Shakarganj Limited 15:52:00 31/12/2020(IQ) - (253.958) (278.155) (2.23) - -
Nimir Resins Limited 15:51:29 31/12/2020(HYR) - 173.346 122.259 0.43 - -
Mirpurkhas Sugar Mills Limited 15:50:59 31/12/2020(IQ) - 92.668 68.176 5.05 - -
Archroma Pakistan Limited 15:50:29 31/12/2020(IQ) - 786.779 479.710 14.06 - -
Pakistan Cables Limited 15:49:59 31/12/2020(HYR) - 119.884 80.298 2.28 - -
Fauji Fertilizer Company Limited 15:48:30 31/12/2020(YR) - 39,567.071 (CS) 29,750.806 (CS) 23.38 - -
Fauji Fertilizer Company Limited 15:46:23 31/12/2020(YR) 34%(F) (D) 29,591.459 (UCS) 20,819.459 (UCS) 16.36 18/03/2021 12/03/2021 - 18/03/2021
Colgate-Palmolive (Pakistan) Limited 15:41:52 31/12/2020(HYR) 250%(i) (D) 3,985.406 2,774.087 43.82 - 13/02/2021 - 19/02/2021

Jan 27, 2021
Mitchell's Fruit Farms Limited 15:48:52 31/12/2020(IQ) - 32.986 22.637 2.87 - -
Mitchell's Fruit Farms Limited 15:46:58 30/09/2020(YR) - (27.256) (55.545) (7.04) 25/02/2021 17/02/2021 - 25/02/2021
Al-Abbas Sugar Mills Limited 15:46:28 31/12/2020(IQ) - 339.051 314.431 18.11 - -
Honda Atlas Cars (Pakistan) Limited 15:44:38 31/12/2020(IIIQ) - 1,747.366 897.654 6.29 - -
Hinopak Motors Limited 15:43:45 31/12/2020(IIIQ) - (406.813) (485.647) (23.68) - -
Bank AL Habib Limited 15:42:48 31/12/2020(YR) - 28,709.420 (CS) 17,957.460 (CS) 16.15 - -
Bank AL Habib Limited 15:40:26 31/12/2020(YR) 45%(F) (D) 28,581.064 (UCS) 17,811.536 (UCS) 16.03 25/03/2021 15/03/2021 - 25/03/2021
Habib Sugar Mills Limited 15:27:52 31/12/2020(IQ) - 458.932 423.932 2.83 - -
Attock Refinery Limited 15:27:06 31/12/2020(HYR) - (1,184.958) (CS) (224.782) (CS) (2.10) - -
Attock Refinery Limited 15:26:20 31/12/2020(HYR) - (1,207.117) (UCS) (788.773) (UCS) (7.40) - -
Attock Cement Pakistan Limited 15:19:00 31/12/2020(HYR) - 1,531.510 (CS) 1,244.510 (CS) 7.02 - -
Attock Cement Pakistan Limited 15:18:10 31/12/2020(HYR) - 831.707 (UCS) 544.707 (UCS) 3.96 - -
Pakistan Oilfields Limited 15:17:25 31/12/2020(HYR) - 10,114.032 (CS) 6,748.078 (CS) 23.76 - -
Pakistan Oilfields Limited 15:15:44 31/12/2020(HYR) 200%(i) (D) 9,989.676 (UCS) 6,649.068 (UCS) 23.42 - 10/02/2021 - 17/02/2021
Attock Petroleum Limited 15:13:28 31/12/2020(HYR) 25%(i) (D) 2,994.726 2,146.295 21.56 - 10/02/2021 - 16/02/2021
Arif Habib Limited 15:09:16 31/12/2020(HYR) - 1,411.999 (CS) 1,326.139 (CS) 22.33 - -
Arif Habib Limited 15:08:19 31/12/2020(HYR) - 1,400.481 (UCS) 1,315.204 (UCS) 22.14 - -

Jan 26, 2021
Al-Noor Sugar Mills Limited 15:35:25 31/12/2020(IQ) - 145.526 78.924 3.85 - -
National Refinery Limited 15:34:50 31/12/2020(HYR) - (1,014.951) (822.567) (10.29) - -
Fauji Fertilizer Bin Qasim Limited 15:33:57 31/12/2020(YR) - 9,506.615 (CS) 6,033.508 (CS) 6.23 - -
Fauji Fertilizer Bin Qasim Limited 15:32:48 31/12/2020(YR) - 4,892.816 (UCS) 2,192.437 (UCS) 2.12 29/03/2021 22/03/2021 - 29/03/2021

Jan 25, 2021
Fauji Foods Limited 15:58:04 31/12/2020(YR) - (3,043.795) (3,058.111) (4.62) 25/03/2021 19/03/2021 - 25/03/2021
Jauharabad Sugar Mills Limited 15:57:38 31/12/2020(IQ) - 4.621 7.032 0.21 - -
Shahmurad Sugar Mills Limited 15:57:09 31/12/2020(IQ) - 178.290 140.237 6.64 - -
Baba Farid Sugar Mills Limited 15:56:42 31/12/2020(IQ) - 13.751 7.501 0.79 - -
The Thal Industries Corporation Limited 15:56:13 31/12/2020(IQ) - 321.203 224.842 14.97 - -

Jan 20, 2021
Clover Pakistan Limited 14:59:31 30/09/2020(IQ) - (20.539) (22.461) (0.72) - -
Dolmen City REIT 14:56:23 31/12/2020(HYR) 3.3%(ii) (D) 3,419.276 3,419.276 1.5377 - 12/02/2021 - 18/02/2021

Jan 07, 2021
Agritech Limited 15:33:58 31/03/2020(IQ) - (1,403.998) (1,321.387) (3.37) - -
Ghani Glass Limited 15:25:39 - 55% (R) - - - - 18/01/2021 - 25/01/2021

Jan 06, 2021
Dandot Cement Company Limited 16:32:41 30/06/2020(YR) - (619.713) (695.056) (7.33) 26/01/2021 19/01/2021 - 26/01/2021

Jan 05, 2021
Imperial Limited 16:02:49 30/09/2020(YR) - 199.994 763.775 1.65 28/01/2021 21/01/2021 - 28/01/2021

Jan 04, 2021
Shakarganj Limited 15:01:37 30/09/2020(YR) - (1,660.149) (CS) (1,260.447) (CS) (10.68) - -
Shakarganj Limited 14:59:45 30/09/2020(YR) - (1,170.655) (UCS) (997.583) (UCS) (7.98) 28/01/2021 21/01/2021 - 28/01/2021
JDW Sugar Mills Limited 14:58:35 30/09/2020(YR) - 2,854.729 (CS) 1,568.243 (CS) 26.17 - -
JDW Sugar Mills Limited 14:57:39 30/09/2020(YR) - 2,421.340 (UCS) 1,398.516 (UCS) 23.40 28/01/2021 21/01/2021 - 28/01/2021
Sanghar Sugar Mills Limited 14:52:06 30/09/2020(YR) - (98.846) (118.755) (9.94) 28/01/2021 22/01/2021 - 28/01/2021

Jan 01, 2021
Khairpur Sugar Mills Limited 18:42:48 30/09/2020(YR) - 5.358 (33.972) (2.12) 28/01/2021 21/01/2021 - 28/01/2021
Sindh Modaraba 15:34:58 30/09/2020(YR) - (166.149) (165.396) (15.87) 22/01/2021 15/01/2021 - 22/01/2021

Dec 31, 2020
Husein Sugar Mills Limited 17:46:13 30/09/2020(YR) - (208.941) (286.206) (7.43) 28/01/2021 21/01/2021 - 28/01/2021
Pakistan International Airlines Corp 15:58:28 30/09/2020(IIIQ) - (43,119.374) (CS) (46,697.605) (CS) (8.92) A ORD SHRS RS.10 (4.46) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:56:55 30/09/2019(IIIQ) - (41,446.532) (UCS) (41,983.227) (UCS) (8.02) A ORD SHRS RS.10 (4.01) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:54:09 31/03/2019(IQ) - (12,350.420) (CS) (12,504.656) (CS) (2.39) A ORD SHRS RS.10 (1.20) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:51:18 31/03/2019(IQ) - (11,734.265) (UCS) (11,888.060) (UCS) (2.27) A ORD SHRS RS.10 (1.14) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:47:19 30/09/2018(IIIQ) - (41.990.400) (CS) (42.626.214) (CS) (8.14) A ORD SHRS RS.10 (4.07) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:22:50 30/09/2018(HYR) - (42.867.538) (UCS) (43.245.343) (UCS) (8.26) A ORD SHRS RS.10 (4.13) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:20:46 31/03/2018(IQ) - (13,803.172) (CS) (13,967.881) (CS) (2.62) A ORD SHRS RS.10 (1.34) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:14:09 31/03/2018(IQ) - (13,564.304) (UCS) (13,691.083) (UCS) (2.62) A ORD SHRS RS.10 (1.31) (2.62) B ORD SHRS RS.10 - -
Shahtaj Sugar Mills Limited 15:11:36 30/09/2020(YR) - 12.499 (58.451) (4.87) 27/01/2021 20/01/2021 - 27/01/2021
Noon Sugar Mills Limited 15:08:43 30/09/2020(YR) 35% (D) 322.368 256.060 15.50 22/01/2021 22/01/2021 - 28/01/2021

Dec 30, 2020
Mehran Sugar Mills Limited 16:24:36 30/09/2020(YR) - 162.360 (CS) 46.741 (CS) 1.01 - -
Mehran Sugar Mills Limited 16:23:26 30/09/2020(YR) 5% (B) 162.646 (UCS) 47.026 (UCS) 1.01 12/02/2021 05/02/2021 - 12/02/2021

Dec 29, 2020
Dewan Sugar Mills Limited 16:37:52 30/06/2020(IIIQ) - (784.656) (768.333) (8.40) - -
Dewan Sugar Mills Limited 16:35:47 31/03/2020(HYR) - (624.727) (615.410) (6.72) - -
Dewan Sugar Mills Limited 16:34:17 30/09/2020(YR) - (921.010) (886.326) (9.69) 27/01/2021 20/01/2021 - 27/01/2021

Dec 28, 2020
Jauharabad Sugar Mills Limited 15:08:29 30/09/2020(YR) 10%(F) (D) 196.391 213.328 6.25 28/01/2021 21/01/2021 - 28/01/2021
Pak Datacom Limited 15:07:14 30/09/2020(IQ) - (0.981) (4.944) (0.50) - -
Ghani Global Holdings Limited 15:04:53 - BONUS ISSUE =10%(i) - - - - 29/01/2021 - 04/02/2021

Dec 24, 2020
Baba Farid Sugar Mills Limited 16:10:23 30/09/2020(YR) - (276.940) (286.079) (30.27) 23/01/2021 16/01/2021 - 23/01/2021
The Thal Industries Corporation Limited 16:09:30 30/09/2020(YR) 30%(F) (D) 1,597.273 1,263.770 84.12 26/01/2021 19/01/2021 - 26/01/2021
Al-Abbas Sugar Mills Limited 16:08:20 30/09/2020(YR) 100%(F) (D) 1,370.241 1,244.347 71.67 28/01/2021 21/01/2021 - 28/01/2021
Al-Noor Sugar Mills Limited 16:07:22 30/09/2020(YR) 30%(F) (D) 429.886 202.463 9.89 28/01/2021 21/01/2021 - 30/01/2021
Loads Limited 16:06:06 - 66.11% (R) - - - - 14/01/2021 - 20/01/2021

Dec 23, 2020
Habib Sugar Mills Limited 16:18:27 30/09/2020(YR) - 817.164 (CS) 707.161 (CS) 4.71 - -
Habib Sugar Mills Limited 15:59:43 30/09/2020(YR) 55%(F) (D) 804.295 (UCS) 694.295 (UCS) 4.63 27/01/2021 14/01/2021 - 27/01/2021

Dec 21, 2020
Ghani Global Glass Limited 15:18:53 - 140% (R) - - - - 18/01/2021 - 25/01/2021
Shahmurad Sugar Mills Limited 15:15:53 30/09/2020(YR) 120%(F) (D) 931.588 760.315 36.00 28/01/2021 21/01/2021 - 30/01/2021

Dec 17, 2020
Gillette Pakistan Limited 15:39:56 - 66% (R) - - - - 05/01/2021 - 11/01/2021
Mirpurkhas Sugar Mills Limited 15:38:57 30/09/2020(YR) - (48.113) (CS) (115.841) (CS) (8.58) - -
Mirpurkhas Sugar Mills Limited 15:36:33 30/09/2020(YR) - (48.005) (UCS) (115.733) (UCS) (8.58) 27/01/2021 21/01/2021 - 27/01/2021

Dec 10, 2020
Agritech Limited 16:18:14 31/12/2019(YR) - (971.010) (652.776) (1.66) 06/01/2021 30/12/2020 - 06/01/2021

Dec 09, 2020
Al Shaheer Corporation Limited 16:30:41 - 50% (R) - - - - 01/01/2021 - 07/01/2021
Shell Pakistan Limited 16:28:56 - 100% AT A PREMIUM OF Rs.98/= PER SHARE (R) - - - - 06/01/2021 - 13/01/2021

Dec 07, 2020
Pak Datacom Limited 16:07:09 30/06/2020(YR) 10%(F) (D) - 10% (B) 47.272 7.413 0.76 27/12/2020 21/12/2020 - 27/12/2020

Dec 04, 2020
Philip Morris (Pakistan) Limited 15:23:36 - 100% (D) - - - - 21/12/2020 - 27/12/2020

Dec 03, 2020
First Punjab Modaraba 15:47:31 30/09/2020(IQ) - 1.852 (CS) 1.852 (CS) 0.05 - -
First Punjab Modaraba 15:45:00 30/09/2020(IQ) - 0.241 (UCS) 0.241 (UCS) 0.01 - -
First Punjab Modaraba 15:44:03 30/06/2020(YR) - (56.235) (CS) (56.235) (CS) (1.65) - -
First Punjab Modaraba 15:39:48 30/06/2020(YR) - (55.310) (UCS) (55.310) (UCS) (1.63) 29/12/2020 22/12/2020 - 28/12/2020

Nov 30, 2020
Saudi Pak Leasing Company Limited 16:00:07 30/09/2020(IQ) - 19.983 19.974 0.44 - -
Frontier Ceramics Limited 15:59:42 30/09/2020(IQ) - 26.787 8.073 0.21 - -
Kohinoor Spinning Mills Limited 15:59:06 30/09/2020(IQ) - (76.482) (86.864) (0.40) - -
Fazal Cloth Mills Limited 15:20:59 30/09/2020(IQ) - 788.337 (CS) 519.550 (CS) 17.32 - -
Fazal Cloth Mills Limited 15:20:25 30/09/2020(IQ) - 619.725 (UCS) 379.918 (UCS) 12.66 - -
Exide Pakistan Limited 15:18:57 30/09/2020(HYR) - (156.160) (CS) (228.124) (CS) (29.36) - -
Exide Pakistan Limited 15:17:55 30/09/2020(HYR) - (153.135) (UCS) (228.099) (UCS) (29.36) - -
Yousaf Weaving Mills Limited 15:17:16 30/09/2020(IQ) - 2.523 1.421 0.02 - -
Silkbank Limited 15:14:42 30/09/2020(IIIQ) - 601.433 150.844 0.02 - -
Sui Southern Gas Company Limited 15:13:31 31/03/2020(IIIQ) - (12,403.631) (CS) (13,450.938) (CS) (15.28) - -
Sui Southern Gas Company Limited 15:09:43 31/03/2020(IIIQ) - (12,499.706) (UCS) (13,534.859) (UCS) (15.36) - -

Nov 27, 2020
K-Electric Limited 17:08:55 30/09/2020(IQ) - 2,145.918 1,111.040 0.04 - -
Dost Steels Limited 17:07:53 30/09/2020(IQ) - (57.789) (27.835) (0.18) - -
Aruj Industries Limited 14:30:11 30/09/2020(IQ) - 5.891 4.182 0.40 - -
Hinopak Motors Limited 14:29:33 30/09/2020(HYR) - (478.836) (515.511) (41.57) - -
Al Shaheer Corporation Limited 14:28:15 30/09/2020(IQ) - 99.884 (CS) 79.259 (CS) 0.40 - -
Al Shaheer Corporation Limited 14:27:27 30/09/2020(IQ) - 99.888 (UCS) 79.261 (UCS) 0.40 - -
Siemens (Pakistan) Engineering 14:25:19 30/09/2020(YR) 100%(F) (D) (226.684) (496.015) (60.14) 14/01/2021 06/01/2021 - 14/01/2021

Nov 26, 2020
Quice Food Industries Limited 15:56:43 30/09/2020(IQ) - (10.539) (10.841) (0.110) - -
Wah Noble Chemicals Limited 15:56:17 30/09/2020(IQ) - 91.712 66.003 7.33 - -

Nov 25, 2020
East West Insurance Company Limited 17:21:07 - 15%(i) (B) - - - - 16/12/2020 - 21/12/2020

Nov 20, 2020
Hashimi Can Company Limited 19:11:02 30/09/2020(IQ) - (0.478) (0.478) (0.29) - -

Nov 18, 2020
Honda Atlas Cars (Pakistan) Limited 15:27:31 30/09/2020(HYR) - 1,071.837 656.880 4.60 - -

Nov 16, 2020
Johnson & Phillips (Pakistan) Limited 15:36:55 30/09/2020(IQ) - (2.217) (2.217) (0.41) - -

Nov 09, 2020
Sui Southern Gas Company Limited 16:09:31 31/12/2018(HYR) - (6,804.717) (CS) (7,518.789) (CS) (8.54) - -
Sui Southern Gas Company Limited 16:08:24 31/12/2018(HYR) - (6,804.647) (UCS) (7,523.570) (UCS) (8.54) - -

Nov 06, 2020
Saudi Pak Leasing Company Limited 17:00:59 30/06/2020(YR) - (54.272) (53.430) (1.18) 27/11/2020 21/11/2020 - 27/11/2020
Mandviwala Mauser Plastic Industries 16:59:35 30/06/2020(YR) - (36.083) (36.083) (4.91) 27/11/2020 20/11/2020 - 27/11/2020
TRG Pakistan Limited 15:43:28 30/09/2020(IQ) - 971.720 816.464 1.50 - -
TRG Pakistan Limited 15:41:34 30/06/2020(YR) - 89.688 76.165 0.140 27/11/2020 20/11/2020 - 27/11/2020
Pakistan International Airlines Corp 15:38:27 30/09/2020(IIIQ) - (44,495.773) (CS) (44,509.075) (CS) EPS = EPS = (8.50) A CLASS ORD SHRS RS.10 (4.25) B CLASS ORD SHRS RS.5 - -
Pakistan International Airlines Corp 15:34:44 30/09/2020(IIIQ) - (39,847.537) (UCS) (39,856.818) (UCS) EPS = EPS = (7.61) A CLASS ORD SHRS RS.10 (3.81) B CLASS ORD SHRS RS.5 - -
Pakistan International Airlines Corp 15:12:52 30/06/2020(HYR) - (39,880.389) (CS) (39,893.281) (CS) EPS = (7.62) A CLASS ORD SHRS RS.10 (3.81) B CLASS ORD SHRS RS.5 - -
Pakistan International Airlines Corp 15:06:13 30/06/2020(HYR) - (36,896.085) (UCS) (36,900.798) (UCS) (7.05) A CLASS ORD SHRS RS.10 (3.52) B CLASS ORD SHRS RS.5 - -
Kohinoor Spinning Mills Limited 15:04:36 30/06/2020(YR) - (220.296) (245.041) (1.14) 27/11/2020 21/11/2020 - 27/11/2020

Nov 05, 2020
Hallmark Company Limited 14:49:50 30/09/2020(IQ) - 0.035 0.035 0.07 - -
Quice Food Industries Limited 14:48:35 30/06/2020(YR) - (37.248) (39.604) (0.402) 27/11/2020 21/11/2020 - 27/11/2020

Nov 04, 2020
Hallmark Company Limited 15:50:13 30/06/2020(YR) - 0.388 0.382 0.77 26/10/2020 20/11/2020 - 26/11/2020
Clover Pakistan Limited 15:47:52 30/06/2020(YR) - (152.742) (152.218) (4.98) 20/01/2021 13/01/2021 - 20/01/2021
Dost Steels Limited 15:44:47 30/06/2020(YR) - (240.937) (241.106) (0.76) 27/11/2020 20/10/2020 - 27/10/2020
Aruj Industries Limited 15:43:22 30/06/2020(YR) - 23.062 10.507 1.00 27/11/2020 21/11/2020 - 27/10/2020

Nov 03, 2020
Yousaf Weaving Mills Limited 15:55:49 30/06/2020(YR) - (69.176) (75.480) (0.84) 25/11/2020 18/11/2020 - 25/11/2020
Ittefaq Iron Industries Limited 15:55:14 30/09/2020(IQ) - 45.608 37.693 0.26 - -

Nov 02, 2020
Nazir Cotton Mills Limited 16:11:23 30/09/2020(IQ) - (4.981) (4.981) (0.22) - -
Hala Enterprises Limited 16:10:18 30/09/2020(IQ) - 2.568 1.599 0.12 - -
Ali Asghar Textile Mills Limited 16:09:40 30/09/2020(IQ) - 8.266 6.217 0.14 - -
The Universal Insurance Company Limited 16:09:08 30/09/2020(IIIQ) - (101.737) (103.219) (2.06) - -
Salfi Textile Mills Limited 16:08:34 30/09/2020(IQ) - (37.277) (43.744) (13.09) - -
Dar-es-Salaam Textile Mills Limited 16:08:10 30/09/2020(IQ) - 2.655 1.687 0.211 - -
Ravi Textile Mills Limited 16:07:50 30/09/2020(IQ) - 0.738 0.613 0.02 - -
Leather Up Limited 16:07:20 30/09/2020(IQ) - (0.749) (0.851) (0.14) - -
Data Agro Limited 16:06:21 30/09/2020(IQ) - 4.063 3.062 0.77 - -
S.G. Power Limited 16:06:00 30/09/2020(IQ) - 1.905 1.905 0.11 - -
SG.Allied Businsses Limited 16:05:12 30/09/2020(IQ) - 0.021 0.021 0.00 - -
B.R.R. Guardian Modaraba 16:04:42 30/09/2020(IQ) - 84.242 84.242 0.98 - -
Zahidjee Textile Mills Limited 16:04:12 30/09/2020(IQ) - 303.853 (CS) 249.229 (CS) 1.30 - -
Zahidjee Textile Mills Limited 16:03:46 30/09/2020(IQ) - 303.983 (UCS) 249.611 (UCS) 1.30 - -
Premier Insurance Limited 16:03:11 30/09/2020(IIIQ) - (115.490) (121.104) (2.40) - -
Feroze1888 Mills Limited 16:02:41 30/09/2020(IQ) - 1,718.829 1,615.079 4.29 - -
Colony Textile Mills Limited 16:02:13 30/09/2020(IQ) - 136.846 (CS) 54.685 (CS) 0.11 - -
Colony Textile Mills Limited 16:01:09 30/09/2020(IQ) - 140.211 (UCS) 58.050 (UCS) 0.12 - -
Next Capital Limited 16:00:27 30/09/2020(IQ) - 21.123 16.857 0.37 - -
First Tri-Star Modaraba 15:47:01 30/09/2020(IQ) - 2.479 2.479 0.12 - -
Image Pakistan Limited 15:46:30 30/09/2020(IQ) - 13.929 11.494 0.20 - -
Tri-Star Mutual Fund Limited 15:45:25 30/09/2020(IQ) - 8.017 8.017 1.16 - -
Tri-Star Power Limited 15:44:46 30/09/2020(IQ) - 1.343 1.343 0.09 - -
Power Cement Limited 15:20:58 30/09/2020(IQ) - (340.464) (170.776) (0.17) - -
Al Shaheer Corporation Limited 15:20:03 30/06/2020(YR) - 152.077 (CS) 172.387 (CS) 1.01 - -
Al Shaheer Corporation Limited 15:18:11 30/06/2020(YR) - 152.465 (UCS) 172.775 (UCS) 1.01 27/11/2020 25/11/2020 - 27/11/2020
Agha Steel Ind.Ltd 15:17:44 30/09/2020(IQ) - 658.887 509.375 1.12 - -
Sunrays Textile Mills Limited 15:14:43 30/09/2020(IQ) 200%(i) (D) 72.917 55.828 8.09 - 26/11/2020 - 03/12/2020
Indus Dyeing & Manufacturing Co. Limited 15:13:47 30/09/2020(IQ) - 550.125 (CS) 413.202 (CS) 22.86 - -
Indus Dyeing & Manufacturing Co. Limited 15:11:42 30/09/2020(IQ) 100%(i) (D) 300.700 (UCS) 212.005 (UCS) 11.73 - 26/11/2020 - 03/12/2020
Ruby Textile Mills Limited 15:07:48 30/09/2020(IQ) - 0.541 0.295 0.01 - -
Landmark Spinning Industries Limited 15:07:15 30/09/2020(IQ) - (4.290) (3.783) (0.31) - -
Drekkar Kingsway Limited 14:42:06 30/09/2020(IQ) 150% (R) (0.362) (0.362) (0.04) - 06/11/2020 - 12/11/2020
Telecard Limited 14:41:28 30/09/2020(IQ) - 26.193 (CS) (7.909) (CS) (0.02) - -
Telecard Limited 14:41:04 30/09/2020(IQ) - 37.778 (UCS) 24.023 (UCS) 0.08 - -
Gammon Pakistan Limited 14:40:39 30/09/2020(IQ) - 1.274 0.187 0.01 - -
Siddiqsons Tin Plate Limited 14:40:02 30/09/2020(IQ) - 44.556 27.863 0.12 - -
First Capital Securities Corporation 14:39:09 30/09/2020(IQ) - (30.358) (30.411) (0.10) - -
Pakistan Reinsurance Company Limited 14:36:52 30/09/2020(IIIQ) - 1,276.600 869.187 2.90 - -
Pakistan Reinsurance Company Limited 14:35:54 30/06/2020(HYR) - 814.711 716.109 2.39 - -
Ghandhara Industries Limited 14:34:54 30/09/2020(IQ) - (149.185) (CS) (143.659) (CS) (3.37) - -
Ghandhara Industries Limited 14:33:55 30/09/2020(IQ) - (149.217) (UCS) (143.681) (UCS) (3.37) - -
Apna Microfinance Bank Limited 12:27:03 30/09/2020(IIIQ) - 52.474 35.429 0.103 - -
NetSol Technologies Limited 12:26:12 30/09/2020(IQ) - 151.081 (CS) 127.089 (CS) 1.41 - -
NetSol Technologies Limited 12:24:54 30/09/2020(IQ) - 150.641 (UCS) 127.029 (UCS) 1.41 - -
AN Textile Mills Limited 12:24:15 30/09/2020(IQ) - 12.411 3.554 0.37 - -
Flying Cement Company Limited 12:23:31 30/09/2020(IQ) - (36.599) (40.692) (0.23) - -
Khyber Tobacco Company Limited 12:22:56 30/09/2020(IQ) - 44.138 32.439 6.75 - -
Ados Pakistan Limited 12:21:55 30/09/2020(IQ) - 0.048 (0.129) (0.02) - -
D.S. Industries Limited 12:21:29 30/09/2020(IQ) - (1.608) (2.087) (0.02) - -
East West Insurance Company Limited 12:21:02 30/09/2020(IIIQ) - 226.612 180.694 1.76 - -
Arshad Energy Limited 12:16:24 30/09/2020(IQ) - (4.218) (4.218) (0.53) - -
Trust Modaraba 12:15:50 30/09/2020(IQ) - 3.232 3.154 0.11 - -
Pak Leather Crafts Limited 12:14:35 30/09/2020(IQ) - (2.303) (2.653) (0.78) - -
ICC Industries Limited 11:47:00 30/09/2020(IQ) - (20.653) (20.950) (0.70) - -
Sitara Energy Limited 11:45:35 30/09/2020(IQ) - (22.471) (22.863) (1.20) - -
Safe Mix Concrete Limited 11:44:52 30/09/2020(IQ) - (3.075) (3.578) (0.14) - -
Good Luck Industries Ltd. 11:43:53 30/09/2020(IQ) - 4.688 3.254 10.85 - -
BankIslami Pakistan Limited 11:43:11 30/09/2020(IIIQ) - 2,690.704 (CS) 1,549.813 (CS) 1.4304 - -
BankIslami Pakistan Limited 11:41:57 30/09/2020(IIIQ) - 2,903.070 (UCS) 1,762.179 (UCS) 1.5894 - -
Roshan Packages Limited 11:41:21 30/09/2020(IQ) - 95.358 (CS) 73.511 (CS) 0.55 - -
Roshan Packages Limited 11:40:43 30/09/2020(IQ) - 107.392 (UCS) 85.545 (UCS) 0.60 - -
At-Tahur Limited 11:40:19 30/09/2020(IQ) - 59.587 51.477 0.32 - -
Media Times Limited 11:39:46 30/09/2020(IQ) - (19.519) (19.873) (0.11) - -
Fazal Cloth Mills Limited 11:38:59 30/06/2020(YR) - 683.138 (CS) 55.780 (CS) 1.86 - -
Fazal Cloth Mills Limited 11:36:58 30/06/2020(YR) - 962.735 (UCS) 409.717 (UCS) 13.36 26/11/2020 19/11/2020 - 26/11/2020
Amtex Limited 11:36:19 30/09/2020(IQ) - (60.704) (63.333) (0.24) - -
Balochistan Glass Limited 11:35:19 30/09/2020(IQ) - 7.699 4.021 0.02 - -
B.F. Modaraba 11:33:52 30/09/2020(IQ) - 1.452 1.396 0.19 - -
Service Industries Textiles Limited 11:32:55 30/09/2020(IQ) - 15.528 13.398 3.01 - -
Husein Industries Limited 11:30:36 30/09/2020(IQ) - 3.071 3.071 0.29 - -
First Prudential Modaraba 11:29:40 30/09/2020(IQ) - 3.426 3.359 0.04 - -
First IBL Modaraba 11:19:25 30/09/2020(IQ) - (1.146) (1.146) (0.05) - -
Mehmood Textile Mills Limited 11:17:12 30/09/2020(IQ) - 91.044 31.044 1.66 - -
Service Industries Limited 11:16:07 30/09/2020(IIIQ) - 1,119.030 (CS) 819.644 (CS) 34.89 - -
Service Industries Limited 11:13:37 30/09/2020(IIIQ) - 487.432 (UCS) 250.329 (UCS) 10.66 - -
Khyber Textile Mills Limited 11:09:17 30/09/2020(IQ) - 1.265 1.265 1.03 - -
Khurshid Spinning Mills Limited 11:08:11 30/09/2020(IQ) - 9.803 6.465 0.49 - -
Premium Textile Mills Limited 11:07:45 30/09/2020(IQ) - 133.692 103.749 16.83 - -
First Pak Modaraba 11:07:24 30/09/2020(IQ) - 0.211 0.211 0.02 - -
Orix Leasing Pakistan Limited 11:06:56 30/09/2020(IQ) - 336.430 (CS) 246.643 (CS) 1.36 - -
Orix Leasing Pakistan Limited 11:06:28 30/09/2020(IQ) - 326.065 (UCS) 236.278 (UCS) 1.41 - -
Pervez Ahmed Consultancy Services Ltd. 11:05:58 30/09/2020(IQ) - 0.542 3.380 0.023 - -
Pakistan PVC Limited 11:05:26 30/09/2020(IQ) - (2.217) (3.307) (0.22) - -
Bunnys Limited 11:05:03 30/09/2020(IQ) - 70.299 51.766 1.01 - -
Ghani Automobile Industries Limited 11:02:56 30/09/2020(IQ) - (6.248) (6.369) (0.13) - -
KASB Modaraba 11:02:15 30/09/2020(IQ) - 1.068 1.068 0.02 - -
Metropolitan Steel Corporation Limited 11:01:43 30/09/2020(IQ) - 0.967 1.431 0.05 - -
Ghani Value Glass Limited 11:01:13 30/09/2020(IQ) - 64.368 64.752 1.12 - -
786 Investments Limited 11:00:49 30/09/2020(IQ) - 5.603 5.477 0.36 - -
Awwal Modaraba 11:00:23 30/09/2020(IQ) - 12.437 12.437 0.12 - -
Shahtaj Textile Limited 10:59:40 30/09/2020(IQ) - 59.854 43.607 4.51 - -
Hira Textile Mills Limited 10:59:09 30/09/2020(IQ) - (8.491) (13.391) (0.15) - -
Saritow Spinning Mills Limited 10:58:19 30/09/2020(IQ) - 21.876 8.733 0.53 - -
Karam Ceramics Limited 10:57:50 30/09/2020(IQ) - (23.839) (26.381) (1.81) 27/11/2020 20/11/2020 - 27/11/2020
Ideal Spinning Mills Limited 10:57:24 30/09/2020(IQ) - 58.648 43.686 4.40 - -
Capital Assets Leasing Corporation 10:55:38 30/09/2020(IQ) - 5.534 5.237 0.49 - -
Shadman Cotton Mills Limited 10:54:31 30/09/2020(IQ) - (3.451) (3.546) (0.20) - -
AKD Capital Limited 10:53:53 30/09/2020(IQ) - (0.361) (0.361) (0.14) - -
Crescent Cotton Mills Limited 10:53:24 30/09/2020(IQ) - 42.028 24.985 1.10 - -
Mubarak Textile Mills Limited 10:52:28 30/09/2020(IQ) - (0.028) (0.236) (0.04) - -
Crescent Fibres Limited 10:51:54 30/09/2020(IQ) - 66.933 47.989 3.86 - -
Nadeem Textile Mills Limited 10:51:21 30/09/2020(IQ) - 50.802 16.505 0.86 - -
S.S.Oil Mills Limited 10:50:55 30/09/2020(IQ) - 41.175 19.068 3.37 - -
Redco Textiles Limited 10:50:11 30/09/2020(IQ) - 11.147 9.252 0.1877 - -
Crescent Jute Products Limited 10:49:34 30/09/2020(IQ) - (1.272) (1.272) (0.05) - -
The Pakistan General Insurance Co. Ltd. 10:48:48 30/09/2020(IIIQ) - (17.303) (17.303) (0.37) - -
Leiner Pak Gelatine Limited 10:48:19 30/09/2020(IQ) - 1.728 0.512 0.07 - -
Asim Textile Mills Limited 10:47:55 30/09/2020(IQ) - 18.626 11.671 0.77 - -
J.A. Textile Mills Limited 10:47:25 30/09/2020(IQ) - 14.489 10.352 0.82 - -
Johnson & Phillips (Pakistan) Limited 10:45:10 30/06/2020(YR) - (52.949) (CS) (51.660) (CS) (9.48) - -
Johnson & Phillips (Pakistan) Limited 10:43:48 30/06/2020(YR) - (55.853) (UCS) (54.814) (UCS) (9.91) 27/11/2020 20/11/2020 - 27/11/2020
The National Silk & Rayon Mills Limited 10:43:15 30/09/2020(IQ) - 5.925 2.254 0.14 - -
Ashfaq Textile Mills Limited 10:42:27 30/09/2020(IQ) - 3.103 2.041 0.06 - -
Security Investment Bank Limited 10:41:42 30/09/2020(IIIQ) - 63.131 (CS) 77.076 (CS) 1.499 - -
Security Investment Bank Limited 10:41:12 30/09/2020(IIIQ) - 69.049 (UCS) 68.249 (UCS) 1.327 - -
Sana Industries Limited 10:40:39 30/09/2020(IQ) - 31.412 (CS) 28.008 (CS) 3.35 - -
Sana Industries Limited 10:38:54 30/09/2020(IQ) 10%(i) (D) 32.067 (UCS) 30.183 (UCS) 3.51 - 15/11/2020 - 22/11/2020
Quetta Textile Mills Limited 10:38:22 30/09/2020(IQ) - (125.413) (132.877) (10.22) - -
Century Insurance Company Limited 10:37:57 30/09/2020(IIIQ) - 210.038 151.201 3.01 - -
Modaraba Al-Mali 10:37:33 30/09/2020(IQ) - 2.907 2.694 0.158 - -
IGI Holdings Limited 10:36:52 30/09/2020(IIIQ) - 588.178 585.592 4.11 - -
Allawasaya Tex. & Finishing Mills Ltd 10:35:30 30/09/2020(IQ) - 24.976 10.377 12.97 - -

Oct 29, 2020
Pace (Pakistan) Limited 16:06:24 30/09/2020(IQ) - (17.587) (CS) (17.168) (CS) (0.06) - -
Pace (Pakistan) Limited 16:05:54 30/09/2020(IQ) - (7.331) (UCS) (8.451) (UCS) (0.03) - -
Thatta Cement Company Limited 16:05:27 30/09/2020(IQ) - 17.561 (CS) 12.546 (CS) 0.05 - -
Thatta Cement Company Limited 16:04:57 30/09/2020(IQ) - (5.051) (UCS) (7.596) (UCS) (0.08) - -
Pioneer Cement Limited 16:04:23 30/09/2020(IQ) - (66.026) (39.577) (0.17) - -
Fauji Cement Company Limited 16:04:00 30/09/2020(IQ) - 956.115 695.984 0.50 - -
Nishat Chunian Limited 16:03:29 30/09/2020(IQ) - 630.145 (UCS) 480.311 (UCS) 2.00 - -
Nishat Chunian Limited 16:02:13 30/09/2020(IQ) - 1,590.056 (CS) 1,440.223 (CS) 4.04 - -
Ghandhara Nissan Limited 16:01:37 30/09/2020(IQ) - (136.044) (CS) (153.105) (CS) (2.69) - -
Ghandhara Nissan Limited 16:01:08 30/09/2020(IQ) - 16.704 (UCS) 2.204 (UCS) 0.04 - -
Amreli Steels Limited 15:59:24 30/09/2020(IQ) - 50.452 110.625 0.37 - -
Fatima Fertilizer Company Limited 15:58:14 30/09/2020(IIIQ) - 13,635.868 9,562.510 4.55 - -
Jahangir Siddiqui & Co. Ltd. 15:53:36 30/09/2020(IIIQ) - 2,142.818 (CS) 1,088.869 (CS) 0.85 - -
Jahangir Siddiqui & Co. Ltd. 15:52:34 30/09/2020(IIIQ) - 743.154 (UCS) 637.433 (UCS) 0.70 - -
Adamjee Insurance Company Limited 15:51:43 30/09/2020(IIIQ) - 1,943.337 (CS) 1,319.951 (CS) 3.76 - -
Adamjee Insurance Company Limited 15:51:12 30/09/2020(IIIQ) - 1,754.626 (UCS) 1,188.486 (UCS) 3.40 - -
Colgate-Palmolive (Pakistan) Limited 15:50:04 30/09/2020(IQ) - 2,000.740 1,441.052 22.77 - -
Al-Ghazi Tractors Limited 15:49:18 30/09/2020(IIIQ) - 1,268.423 889.017 15.34 - -
Fecto Cement Limited 15:48:48 30/09/2020(IQ) - (22.311) (39.354) (0.78) - -
Dawood Lawrencepur Limited 15:48:03 30/09/2020(IIIQ) - 1,700.180 (CS) 1,541.378 (CS) 21.50 - -
Dawood Lawrencepur Limited 15:47:33 30/09/2020(IIIQ) - 528.641 (UCS) 442.732 (UCS) 7.47 - -
Shabbir Tiles & Ceramics Limited 15:47:06 30/09/2020(IQ) - 260.440 147.062 0.61 - -
Bata Pakistan Limited 15:46:23 30/09/2020(IIIQ) - (1,336.318) (1,058.808) (140.05) - -
Interloop Limited 15:45:46 30/09/2020(IQ) - 1,405.083 (CS) 1,335.381 (CS) 1.5311 - -
Interloop Limited 15:42:09 30/09/2020(IQ) - 1,448.830 (UCS) 1,382.350 (UCS) 1.5849 - -
MACPAC Films Limited 15:25:03 30/09/2020(IQ) - 55.561 40.476 0.68 - -
First National Equities Limited 15:23:51 30/09/2020(IQ) - 30.474 20.091 0.08 - -
Pakistan International Container 15:11:35 30/09/2020(IIIQ) 68%(ii) (D) 2,665.844 1,892.516 17.34 - 13/11/2020 - 20/11/2020
Oil & Gas Development Company Limited 15:10:13 30/09/2020(IQ) 20%(i) (D) 34,020.429 23,427.383 5.45 - 15/12/2020 - 21/12/2020
Rafhan Maize Products Company Limited 15:08:06 31/03/2020(IIIQ) 1500%(ii) (D) 5,951.566 4,332.484 469.06 - 14/11/2020 - 20/11/2020
AGP Limited 14:58:36 31/03/2020(IIIQ) 10%(i) (D) 1,414.453 1,168.946 4.17 - 11/11/2020 - 20/11/2020
Sapphire Fibres Limited 13:39:21 30/09/2020(IQ) - 1,361.018 (CS) 1,281.820 (CS) 45.48 - -
Sapphire Fibres Limited 13:38:47 30/09/2020(IQ) - 632.265 (UCS) 553.036 (UCS) 26.75 - -
Kohinoor Power Company Limited 13:37:51 30/09/2020(IQ) - 0.310 0.246 0.02 - -
Dadex Eternit Limited 13:37:05 30/09/2020(IQ) - (30.339) (40.799) (3.79) - -
Island Textile Mills Limited 13:36:32 30/09/2020(IQ) - 78.633 55.402 110.80 - -
Soneri Bank Limited 13:35:47 30/09/2020(IIIQ) - 3,092.801 1,811.300 1.6430 - -
Shaheen Insurance Company Limited 13:35:03 30/09/2020(IIIQ) - 47.718 33.851 0.56 - -
Matco Foods Limited 13:32:53 30/09/2020(IQ) - (63.601) (CS) (84.487) (CS) (0.69) - -
Matco Foods Limited 13:31:56 30/09/2020(IQ) - (61.892) (UCS) (82.778) (UCS) (0.68) - -
Pakistan Hotels Developers Limited 13:31:18 30/09/2020(IQ) - (28.561) (25.977) (1.44) - -
International Knitwear Limited 13:29:58 30/09/2020(IQ) - (0.829) (3.191) (0.33) - -
Suhail Jute Mills Limited 13:29:06 30/09/2020(IQ) - (11.638) (11.638) (2.69) - -
Loads Limited 13:27:58 30/09/2020(IQ) - (23.276) (CS) (65.548) (CS) (0.32) - -
Loads Limited 13:27:22 30/09/2020(IQ) - 54.921 (UCS) 13.787 (UCS) 0.09 - -
Nishat Chunian Power Limited 13:23:37 30/09/2020(IQ) - 959.582 959.582 2.61 - -
First UDL Modaraba 13:23:01 30/09/2020(IQ) - 1.841 1.841 0.06 - -
Azgard Nine Limited 13:22:29 30/09/2020(IQ) - 270.043 219.112 0.45 - -
Pakistan Services Limited 13:21:37 30/09/2020(IQ) - (457.070) (CS) (486.254) (CS) - - -
Pakistan Services Limited 13:20:25 30/09/2020(IQ) - (424.012) (UCS) (456.947) (UCS) (14.05) - -
Service Fabrics Limited 13:19:16 30/09/2020(IQ) - (0.058) (0.058) (0.004) - -
Masood Textile Mills Limited 13:18:16 30/09/2020(IQ) - (110.680) (194.754) (2.99) - -
Al-Abid Silk Mills Limited 13:17:42 30/09/2020(IQ) - 700.332 700.332 52.23 - -
Crescent Steel & Allied Products Limited 13:16:32 30/09/2020(IQ) - 484.703 (CS) 378.776 (CS) 4.88 - -
Crescent Steel & Allied Products Limited 13:15:41 30/09/2020(IQ) - 204.403 (UCS) 140.172 (UCS) 1.81 - -
Zephyr Textiles Limited 13:14:59 30/09/2020(IQ) - 87.473 71.439 1.20 - -
Ecopack Limited 13:14:09 30/09/2020(IQ) - (16.531) (11.404) (0.30) - -
The Bank of Khyber 13:13:23 30/09/2020(IIIQ) - 2,795.174 1,652.299 1.65 - -
Hamid Textile Mills Limited 13:11:42 30/09/2020(IQ) - (6.109) (4.089) (0.31) - -
Ghazi Fabrics International Limited 13:10:37 30/09/2020(IQ) - (12.976) (42.433) (1.30) - -
J.K. Spinning Mills Limited 13:09:50 30/09/2020(IQ) - 370.262 301.970 4.13 - -
Sapphire Textile Mills Limited 13:09:08 30/09/2020(IQ) - 2,339.145 (CS) 2,233.793 (CS) 66.05 - -
Sapphire Textile Mills Limited 13:07:28 30/09/2020(IQ) - 301.227 (UCS) 206.210 (UCS) 9.51 - -
Reliance Insurance Company Limited 12:44:19 30/09/2020(IIIQ) - 51.384 45.639 0.81 - -
Tata Textile Mills Limited 12:37:51 30/09/2020(IQ) - 88.581 63.693 3.68 - -
Kohinoor Industries Limited 12:36:49 30/09/2020(IQ) - 9.360 7.020 0.23 - -
Askari Life Assurance Company Limited 12:33:23 30/09/2020(IIIQ) - (168.399) (168.640) (1.53) - -
Shell Pakistan Limited 12:31:27 30/09/2020(IIIQ) - (6,118.266) (6,061.178) (56.59) - -
Tariq Glass Industries Limited 12:30:47 30/09/2020(IQ) - 563.088 401.402 3.64 - -
Ismail Industries Limited 12:29:58 30/09/2020(IQ) - 299.804 (CS) 186.599 (CS) 3.19 - -
Ismail Industries Limited 12:29:11 30/09/2020(IQ) - 412.636 (UCS) 299.431 (UCS) 4.51 - -
The Bank of Punjab 12:25:42 30/09/2020(IIIQ) - 9,953.232 (CS) 5,769.285 (CS) 2.18 - -
The Bank of Punjab 12:22:29 30/09/2020(IIIQ) - 10,011.928 (UCS) 5,827.811 (UCS) 2.20 - -
Pakistan National Shipping Corporation 12:21:32 30/09/2020(IQ) - 932.745 (CS) 858.553 (CS) 6.50 - -
Pakistan National Shipping Corporation 12:20:22 30/09/2020(IQ) - 31.359 (UCS) (23.899) (UCS) (0.18) - -
Bawany Air Products Limited 12:18:27 30/09/2020(IQ) - (4.417) (4.417) (0.59) - -
Reliance Cotton Spinning Mills Limited 12:17:13 30/09/2020(IQ) - 179.418 (CS) 154.753 (CS) 15.04 - -
Reliance Cotton Spinning Mills Limited 12:13:55 30/09/2020(IQ) - 142.192 (UCS) 125.945 (UCS) 12.24 - -
Ahmad Hassan Textile Mills Limited 12:11:05 30/09/2020(IQ) - 44.548 19.021 1.32 - -
Nagina Cotton Mills Limited 12:10:22 30/09/2020(IQ) - 65.661 42.172 2.26 - -
Byco Petroleum Pakistan Limited 12:09:24 30/09/2020(IQ) - 244.085 (CS) 286.290 (CS) 0.05 - -
Byco Petroleum Pakistan Limited 12:07:33 30/09/2020(IQ) - 453.430 (UCS) 453.430 (UCS) 0.09 - -
IGI Life Insurance Limited 12:06:19 30/09/2020(IIIQ) - (97.995) (69.576) (0.41) - -
Waves Singer Pakistan Limited 12:04:59 30/09/2020(IIIQ) - 173.101 (CS) 90.203 (CS) 0.48 - -
Waves Singer Pakistan Limited 12:03:58 30/09/2020(IIIQ) - 165.716 (UCS) 82.430 (UCS) 0.44 - -
Prosperity Weaving Mills Limited 12:03:02 30/09/2020(IQ) - 81.253 58.851 3.18 - -
Escorts Investment Bank Limited 12:02:07 30/09/2020(IQ) - (22.266) (22.581) (0.17) - -
Towellers Limited 12:01:40 30/09/2020(IQ) - 193.506 182.711 10.75 - -
Samin Textiles Limited 12:00:05 30/09/2020(IQ) - (4.789) (4.789) (0.18) - -
The Crescent Textile Mills Limited 11:59:17 30/09/2020(IQ) - 160.907 101.372 1.27 - -
GlaxoSmithKline Pakistan Limited 11:57:46 30/09/2020(IIIQ) - 3,769.618 2,369.489 7.44 - -
Suraj Cotton Mills Limited 11:55:50 30/09/2020(IQ) - 445.878 372.666 10.16 - -
Nishat Mills Limited 11:47:45 30/09/2020(IQ) - 1,985.538 (CS) 1,691.071 (CS) 3.52 - -
Nishat Mills Limited 11:46:49 30/09/2020(IQ) - 1,132.346 (UCS) 946.346 (UCS) 2.69 - -
Ellcot Spinning Mills Limited 11:45:33 30/09/2020(IQ) - 54.967 32.542 2.97 - -
Hafiz Limited 11:44:44 30/09/2020(IQ) - 4.070 3.218 2.68 - -
Pakistan Stock Exchange Limited 11:43:24 30/09/2020(IQ) - 163.442 152.607 0.19 - -
Faisal Spinning Mills Limited 11:42:33 30/09/2020(IQ) - 111.772 71.857 7.19 - -
Maqbool Textile Mills Limited 11:41:25 30/09/2020(IQ) - 43.774 19.680 1.17 - -
First Imrooz Modaraba 11:40:19 30/09/2020(IQ) - 19.941 14.227 4.74 - -
Shahzad Textile Mills Limited 11:38:55 30/09/2020(IQ) - 90.168 67.729 3.77 - -
Haji Mohammad Ismail Mills Limited 11:36:19 30/09/2020(IQ) - (0.416) (0.416) (0.03) - -
Blessed Textiles Limited 11:34:08 30/09/2020(IQ) - 132.087 87.863 13.66 - -

Oct 28, 2020
Ghani Glass Limited 16:08:56 30/09/2020(IQ) 65%(i) (D) 610.444 633.016 1.17 - 05/02/2021 - 12/02/2021
Bhanero Textile Mills Limited 16:07:32 30/09/2020(IQ) - 145.128 102.891 34.30 - -
JS Bank Limited 16:06:57 30/09/2020(IIIQ) - 2,091.566 (CS) 1,100.580 (CS) 0.85 - -
JS Bank Limited 16:06:25 30/09/2020(IIIQ) - 1,965.406 (UCS) 1,165.491 (UCS) 0.90 - -
Abbott Laboratories (Pakistan) Limited 16:05:57 30/09/2020(IIIQ) - 4,494.179 3,105.508 31.72 - -
Jubilee Life Insurance Company Limited 16:05:03 30/09/2020(IIIQ) - 2,800.840 1,966.280 22.53 - -
First National Bank Modaraba 16:04:26 30/09/2020(IQ) - (4.574) (4.574) (0.18) - -
Pak-Gulf Leasing Company Limited 16:03:50 30/09/2020(IQ) - 14.053 22.495 0.89 - -
Atlas Battery Limited 16:03:28 30/09/2020(IQ) - 275.599 221.649 9.10 - -
Shaffi Chemical Industries Limited 16:02:17 30/09/2020(IQ) - 0.313 0.011 0.0000 - -
Artistic Denim Mills Limited 16:00:25 30/09/2020(IQ) - 153.541 125.642 1.50 - -
First Capital Equities Limited 15:57:59 30/09/2020(IQ) - 17.121 14.246 0.10 - -
Systems Limited 15:57:18 30/09/2020(IIIQ) - 1,652.867 (CS) 1,616.261 (CS) 13.14 - -
Systems Limited 15:56:43 30/09/2020(IIIQ) - 1,598.162 (UCS) 1,565.389 (UCS) 12.61 - -
United Distributors Pakistan Limited 15:55:39 30/09/2020(IQ) - 20.265 15.787 0.45 - -
Sardar Chemical Industries Limited 15:52:11 30/09/2020(IQ) - 31.539 21.832 3.64 - -
Merit Packaging Limited 15:51:30 30/09/2020(IQ) - (137.951) (165.423) (2.05) - -
Standard Chartered Bank (Pak) Ltd 15:42:26 30/09/2020(IIIQ) - 19,973.554 1,1907.716 3.64 - -
K-Electric Limited 15:41:42 31/03/2020(IIIQ) - 6,198.723 3,591.962 0.13 - -
Diamond Industries Limited 15:40:34 30/09/2020(IQ) - 1.235 (1.980) (0.22) - -
Archroma Pakistan Limited 15:13:33 30/09/2020(YR) 300%(F) (D) 1,536.493 1,169.266 34.27 29/12/2020 22/12/2020 - 29/12/2020
Indus Motor Company Limited 15:11:57 30/09/2020(IQ) 120%(i) (D) 2,645.728 1,845.370 23.48 - 12/11/2020 - 18/11/2020
Atlas Honda Limited 15:10:36 30/09/2020(HYR) 40%(i) (D) 1,303.308 885.381 7.14 - 23/12/2020 - 29/12/2020
Fauji Fertilizer Company Limited 15:05:09 30/09/2020(IQ) - 23,829.784 (CS) 18,033.772 (CS) 14.17 - -
Fauji Fertilizer Company Limited 15:02:31 30/09/2020(IIIQ) 25.5%(iii) (D) 19,238.300 (UCS) 13,764.300 (UCS) 10.82 - 07/12/2020 - 13/12/2020
The Hub Power Company Limited 15:01:35 30/09/2020(IQ) - 9,375.984 (CS) 8,441.302 (CS) 6.28 - -
The Hub Power Company Limited 14:59:02 30/09/2020(IQ) 40%(i) (D) 3,302.655 (UCS) 3,259.187 (UCS) 2.51 - 14/12/2020 - 21/12/2020
Bestway Cement Limited 14:56:46 30/09/2020(IQ) 30%(i) (D) 2,296.204 1,793.702 3.01 - 11/11/2020 - 17/11/2020
K-Electric Limited 14:55:32 30/06/2020(YR) - 359.107 (2,959.211) (0.11) 26/11/2020 20/11/2020 - 26/11/2020
The Searle Company Limited 14:55:00 30/09/2020(IQ) - 927.115 (CS) 648.336 (CS) 2.99 - -
The Searle Company Limited 14:51:40 30/09/2020(IQ) 13% AT A PREMIUM OF Rs.160/= PER SHARE (R) 776.683 (UCS) 592.060 (UCS) 2.79 - 19/11/2020 - 25/11/2020
Thal Limited 14:50:22 30/09/2020(IQ) - 1,818.635 (CS) 1,485.938 (CS) 17.18 - -
Thal Limited 14:49:14 30/09/2020(IQ) - 927.977 (UCS) 716.742 (UCS) 8.85 - -
Habib Insurance Company Limited 11:11:14 30/09/2020(IIIQ) - 39.514 27.569 0.22 - -
Shield Corporation Limited 11:10:50 30/09/2020(IQ) - 37.088 21.708 5.57 - -
Treet Corporation Limited 11:10:03 30/09/2020(IQ) - (88.655) (CS) (178.346) (CS) (0.97) - -
Treet Corporation Limited 11:08:26 30/09/2020(IQ) - 374.353 (UCS) 328.901 (UCS) 1.93 - -
First Treet Manufacturing Modaraba 11:07:43 30/09/2020(IQ) - (462.715) (479.523) (2.45) - -
Sazgar Engineering Works Limited 11:06:26 30/09/2020(IQ) - 30.145 21.846 0.61 - -
Ittehad Chemicals Limted 11:05:57 30/09/2020(IQ) - 281.094 170.460 2.01 - -
EFG Hermes Pakistan Limited 11:05:33 30/09/2020(IIIQ) - 12.140 0.494 0.02 - -
Sally Textile Mills Limited 11:05:02 30/09/2020(IQ) - (50.126) (50.126) (5.71) - -
First Dawood Investment Bank Limited 11:04:05 30/09/2020(IQ) - 5.277 5.272 0.036 - -
Reliance Weaving Mills Limited 11:03:39 30/09/2020(IIIQ) - 271.807 203.550 6.61 - -
D.M. Textile Mills Limited 11:02:30 30/09/2020(IQ) - (3.718) (5.166) (1.69) - -
ZIL Limited 11:01:56 30/09/2020(IIIQ) - 44.279 15.440 2.52 - -
Khalid Siraj Textile Mills Limited 11:00:56 30/09/2020(IQ) - (5.950) (7.357) (0.69) - -
Kohat Textile Mills Limited 10:59:57 30/09/2020(IQ) - 40.211 10.290 0.49 - -
Habib Metro Mod 10:58:56 30/09/2020(IQ) - 4.216 4.216 0.14 - -
The United Insurance Company 10:58:27 30/09/2020(IIIQ) - 684.896 514.143 1.74 - -
First Habib Modaraba 10:57:58 30/09/2020(IQ) - 80.701 80.701 0.40 - -
The Organic Meat Company Limited 10:52:38 30/09/2020(IQ) - 82.614 74.015 0.66 - -
Rupali Polyester Limited 10:52:00 30/09/2020(IQ) - 60.378 37.400 1.10 - -

Oct 27, 2020
Unilever Pakistan Foods Limited 16:08:56 30/09/2020(IIIQ) 1205.2%(ii) (D) 2,712.024 2,494.042 391.53 - 11/11/2020 - 17/11/2020
Dawood Hercules Corporation Limited 16:08:17 30/09/2020(IIIQ) - 36,742.452 (CS) 29,629.951 (CS) 11.19 - -
Dawood Hercules Corporation Limited 16:06:57 30/09/2020(IIIQ) 20%(iii) (D) 2,650.811 (UCS) 1,903.632 (UCS) 3.96 - 11/12/2020 - 17/12/2020
Ghani Global Holdings Limited 15:17:09 30/09/2020(IQ) - 162.320 (CS) 119.103 (CS) 0.66 - -
Ghani Global Holdings Limited 15:14:41 30/09/2020(IQ) 66% (R) (5.644) (UCS) (5.644) (UCS) (0.037) - 24/11/2020 - 30/11/2020
Saif Textile Mills Limited 15:14:17 30/09/2020(IQ) - (30.558) (65.731) (2.49) - -
First Fidelity Leasing Modaraba 15:13:27 30/09/2020(IQ) - 2.061 2.061 0.078 - -
Salman Noman Enterprises Limited 15:12:47 30/09/2020(IQ) - (7.233) (7.233) (1.62) - -
Shadab Textile Mills Limited 15:12:16 30/09/2020(IQ) - 44.775 31.792 1.92 - -
Allied Rental Modaraba 15:11:31 30/09/2020(IQ) - 76.511 76.511 0.35 - -
Fauji Fertilizer Bin Qasim Limited 15:10:49 30/09/2020(IIIQ) - 1,329.635 (CS) 24.413 (CS) 0.37 - -
Fauji Fertilizer Bin Qasim Limited 15:10:16 30/09/2020(IIIQ) - 123.177 (UCS) (901.450) (UCS) (0.97) - -
Arpak International Investments Ltd. 15:08:23 30/09/2020(IQ) - (40.614) (41.045) (10.26) - -
Biafo Industries Limited 15:06:46 30/09/2020(IQ) - 84.261 81.232 2.33 - -
MCB Bank Limited 15:05:31 30/09/2020(IIIQ) - 39,433.804 (CS) 23,511.880 (CS) 19.75 - -
MCB Bank Limited 15:04:49 30/09/2020(IIIQ) - 38,.353.650 (UCS) 22,934.833 (UCS) 19.35 - -
Saif Power Limited 15:03:19 30/09/2020(IIIQ) - 1,954.639 1,954.639 5.06 - -
Globe Textile Mills Limited 15:02:47 30/09/2020(IQ) - (0.137) (0.137) (0.00) - -
Pak Suzuki Motor Company Limited 15:02:13 30/09/2020(IIIQ) - (3.588.500) (2,598.860) (31.58) - -
GlaxoSmithKline Consumer Healthcare 15:01:03 30/09/2020(IIIQ) - 1,381.466 979.557 8.37 - -
Ghani Global Glass Limited 15:00:01 30/09/2020(IQ) - 37.335 34.569 0.35 - -
Idrees Textile Mills Limited 14:59:25 30/09/2020(IQ) - 3.455 9.611 0.48 - -
The General Tyre & Rubber 14:58:34 30/09/2020(IQ) - 178.531 125.973 1.03 - -
Dadabhoy Sack Limited 14:56:55 30/09/2020(IQ) - (3.468) (3.468) (0.87) - -
Elahi Cotton Mills Limited 14:55:01 30/09/2020(IQ) - 6.758 4.798 3.69 - -
Dadabhoy Cement Industries Limited 14:52:15 30/09/2020(IQ) - (2.677) (2.677) (0.03) - -
Berger Paints Pakistan Limited 14:51:43 30/09/2020(IQ) - 65.058 (CS) 44.367 (CS) 2.30 - -
Berger Paints Pakistan Limited 14:51:07 30/09/2020(IQ) - 69.214 (UCS) 49.142 (UCS) 2.40 - -
Sanofi-Aventis Pakistan Limited 14:50:14 30/09/2020(IIIQ) - 240.438 (6.153) (0.64) - -
Pak Elektron Limited 14:49:28 30/09/2020(IIIQ) - (61.203) (172.706) (0.41) - -
Askari General Insurance Company Limited 14:48:25 30/09/2020(IIIQ) - 413.667 (CS) 293.538 (CS) 4.08 - -
Askari General Insurance Company Limited 14:47:53 30/09/2020(IIIQ) - 414.383 (UCS) 294.387 (UCS) 4.09 - -
Mughal Iron & Steel Industries Limited 14:47:23 30/09/2020(IQ) - 405.816 352.433 1.40 - -
National Bank of Pakistan 14:46:52 30/09/2020(IIIQ) - 39,413.461 (CS) 26,180.721 (CS) 12.28 - -
National Bank of Pakistan 14:46:22 30/09/2020(IIIQ) - 39,266.387 (UCS) 26,134.188 (UCS) 12.28 - -
Avanceon Limited 14:45:05 30/09/2020(IIIQ) - 752.751 (CS) 745.542 (CS) 3.52 - -
Avanceon Limited 14:44:37 30/09/2020(IIIQ) - 424.607 (UCS) 417.399 (UCS) 1.97 - -
Unity Foods Limited 14:43:56 30/09/2020(IQ) - 686.249 (CS) 634.713 (CS) 0.98 - -
Unity Foods Limited 14:43:10 30/09/2020(IQ) - 641.644 (UCS) 590.798 (UCS) 0.93 - -
Shams Textile Mills Limited 14:42:05 30/09/2020(IQ) - 31.817 12.568 1.45 - -
Mian Textile Industries Limited 14:41:26 30/09/2020(IQ) - (3.018) (3.018) (0.14) - -
Pakistan State Oil Company Limited 14:40:16 30/09/2020(IQ) - 7,866.537 (CS) 5,227.059 (CS) 11.07 - -
Pakistan State Oil Company Limited 14:39:46 30/09/2020(IQ) - 7,675.572 (UCS) 5,143.914 (UCS) 10.96 - -
Punjab Oil Mills Limited 14:39:16 30/09/2020(IQ) - 56.331 36.332 6.74 - -
Javedan Corporation Limited 14:38:42 30/09/2020(IQ) - 52.650 42.395 0.13 - -
Century Paper & Board Mills Limited 14:38:14 30/09/2020(IQ) - 935.010 663.859 4.52 - -
Dynea Pakistan Limited 14:37:39 30/09/2020(IQ) - 357.327 253.267 13.42 - -
GOC (Pak) Limited. 14:37:08 30/09/2020(IQ) - 2.280 0.853 0.12 - -
Shifa International Hospitals Limited 14:36:30 30/09/2020(IQ) - 162.702 (CS) 104.917 (CS) 1.75 - -
Shifa International Hospitals Limited 14:35:55 30/09/2020(IQ) - 157.835 (UCS) 112.382 (UCS) 1.81 - -
Gul Ahmed Textile Mills Limited 14:35:11 30/09/2020(IQ) - 940.117 (CS) 697.158 (CS) 1.63 - -
Gul Ahmed Textile Mills Limited 14:34:14 30/09/2020(IQ) - 840.846 (UCS) 599.419 (UCS) 1.40 - -

Oct 26, 2020
Pakgen Power Limited 15:58:46 30/09/2020(IIIQ) 10%(ii) (D) 3,321.011 3,321.011 8.93 - 17/11/2020 - 23/11/2020
Lalpir Power Limited 15:56:35 30/09/2020(IIIQ) 10%(ii) (D) 2,648.890 2,648.890 6.97 - 17/11/2020 - 23/11/2020
Asia Insurance Company Limited 15:55:42 30/09/2020(IIIQ) - 79.979 54.494 0.91 - -
Orix Modaraba 15:55:16 30/09/2020(IQ) - 27.177 27.177 0.60 - -
Trust Securities & Brokerage Limited 15:54:52 30/09/2020(IQ) - 31.763 26.442 0.88 - -
Kohinoor Mills Limited 15:54:29 30/09/2020(IQ) - 69.919 43.182 0.85 - -
Orient Rental Mod 15:53:52 30/09/2020(IQ) - 20.876 20.876 0.28 - -
Emco Industries Limited 15:53:33 30/09/2020(IQ) - 72.236 61.176 1.72 - -
Al-Khair Gadoon Limited 15:51:42 30/09/2020(IQ) - 10.252 7.966 1.03 - -
Pakistan Paper Products Limited 15:51:09 30/09/2020(IQ) - 22.694 18.325 2.29 - -
Mitchell's Fruit Farms Limited 15:49:20 - 190.5% AT A PREMIUM OF Rs.40/= PER SHARE (R) - - - - 23/11/2020 - 30/11/2020
Grays Leasing Limited 15:48:09 30/09/2020(IQ) - 1.002 0.712 0.033 - -
Kohinoor Energy Limited 15:47:20 30/09/2020(IQ) - 416.148 416.011 2.45 - -
Agriauto Industries Limited 15:14:23 30/09/2020(IQ) - 226.564 (CS) 157.128 (CS) 5.46 - -
Agriauto Industries Limited 15:13:45 30/09/2020(IQ) - 106.896 (UCS) 76.420 (UCS) 2.65 - -
Kohat Cement Company Limited 15:13:16 30/09/2020(IQ) - 496.469 507.086 2.52 - -
Gillette Pakistan Limited 15:12:49 30/09/2020(IQ) - 93.407 57.730 3.01 - -
Shezan International Limited 15:11:59 30/09/2020(IQ) - 144.437 108.342 12.33 - -
Fateh Industries Limited 15:11:14 30/09/2020(IQ) - (0.335) (0.335) (0.17) - -
Philip Morris (Pakistan) Limited 15:10:00 30/09/2020(IQ) - 2,457.050 1,828.080 29.69 - -
Ferozsons Laboratories Limited 15:09:34 30/09/2020(IQ) - 171.847 (CS) 118.571 (CS) 3.87 - -
Ferozsons Laboratories Limited 15:08:58 30/09/2020(IQ) - 159.821 (UCS) 110.323 (UCS) 3.65 - -
Samba Bank Limited 15:08:34 30/09/2020(IIIQ) - 1,501.648 922.528 0.91 - -
Highnoon Laboratories Limited 15:07:10 30/09/2020(IIIQ) - 1,410.105 (CS) 1,017.516 (CS) 29.40 - -
Highnoon Laboratories Limited 15:06:00 30/09/2020(IIIQ) - 1,362.307 (UCS) 977.927 (UCS) 28.25 - -
Dawood Equities Limited 15:05:14 30/09/2020(IQ) - 17.260 15.413 0.62 - -
Millat Tractors Limited 15:03:16 30/09/2020(IQ) - 1,731.794 (CS) 1,291.835 (CS) 25.93 - -
Millat Tractors Limited 15:02:41 30/09/2020(IQ) - 1,497.823 (UCS) 1,134.955 (UCS) 22.78 - -
Jubilee Spinning & Weaving Mills Ltd. 15:01:42 30/09/2020(IQ) - 1.615 (1.053) (0.03) - -
Macter International Limited 15:01:10 30/09/2020(IQ) - 36.877 (CS) 15.679 (CS) 0.40 - -
Macter International Limited 15:00:06 30/09/2020(IQ) - 48.805 (UCS) 29.288 (UCS) 0.75 - 21/11/2020 - 28/11/2020
Babri Cotton Mills Limited 14:40:52 30/09/2020(IQ) - (99.844) (101.580) (27.81) - -
Fateh Sports Wear Limited 14:40:13 30/09/2020(IQ) - (8.572) (8.572) (4.29) - -
First Paramount Modaraba 14:39:15 30/09/2020(IQ) - 0.140 0.140 0.01 - -
Bannu Woollen Mills Limited 14:38:20 30/09/2020(IQ) - 26.583 22.532 2.37 - -
Bilal Fibres Limited 14:37:28 30/09/2020(IQ) - (112.482) (112.482) (0.89) - -
Buxly Paints Limited 14:37:06 30/09/2020(IQ) - 2.673 1.610 1.12 - -
Janana De Malucho Textile Mills Limited 14:36:22 30/09/2020(IQ) - 43.685 31.161 6.51 - -
First Credit and Investment Bank Limited 14:35:44 30/09/2020(IQ) - 8.765 7.249 0.11 - -
First Al-Noor Modaraba 14:34:40 30/09/2020(IQ) - 1.519 1.519 0.07 - -
Ibrahim Fibres Limited 12:30:17 30/09/2020(IQ) - (167.266) (294.189) (0.95) - -
Lucky Cement Limited 12:29:24 30/09/2020(IQ) - 5,896.748 (CS) 5,132.235 (CS) 13.45 - -
Lucky Cement Limited 12:28:56 30/09/2020(IQ) - 2,685.370 (UCS) 2,226.449 (UCS) 6.89 - -
United Bank Limited 12:28:17 30/09/2020(IIIQ) - 26,039.600 (CS) 15,393.346 (CS) 12.81 - -
United Bank Limited 12:27:41 30/09/2020(IIIQ) - 26,447.319 (UCS) 16,069.342 (UCS) 13.13 - -
Arif Habib Corporation Limited 12:26:48 30/09/2020(IQ) - 3,021.505 (CS) 3,009.881 (CS) 6.45 - -
Arif Habib Corporation Limited 12:25:46 30/09/2020(IQ) - 2,070.648 (UCS) 2,034.311 (UCS) 4.98 - -
Gatron (Industries) Limited 12:25:16 30/09/2020(IQ) - 761.197 (CS) 649.376 (CS) 16.93 - -
Gatron (Industries) Limited 12:24:42 30/09/2020(IQ) - 262.058 (UCS) 211.643 (UCS) 5.52 - -
Dewan Automotive Engineering Limited 12:24:03 30/09/2020(IQ) - (7.923) (7.394) (0.35) - -
Crescent Star Insurance Limited 12:23:23 30/09/2020(IIIQ) - 46.595 (CS) 37.584 (CS) 0.35 - -
Crescent Star Insurance Limited 12:21:42 30/09/2020(IIIQ) - 53.778 (UCS) 43.183 (UCS) 0.40 - -
Dewan Salman Fibre Limited 12:21:09 30/09/2020(IQ) - (100.840) (76.250) (0.21) - -
Dewan Farooque Motors Limited 12:20:29 30/09/2020(IQ) - (36.837) (36.836) (0.27) - -
Dewan Cement Limited 12:19:56 30/09/2020(IQ) - (203.734) (116.119) (0.24) - -
PICIC Insurance Limited 12:19:24 30/09/2020(IIIQ) - 0.547 0.547 0.02 - -
Dewan Farooque Spinning Mills Limited 12:18:54 30/09/2020(IQ) - (26.109) (24.011) (0.25) - -
Pakistan Synthetics Limited 12:18:23 30/09/2020(IQ) - 92.074 92.074 1.10 - -
Dewan Mushtaq Textile Mills Limited 12:17:48 30/09/2020(IQ) - (19.641) (17.567) (1.52) - -
Dewan Khalid Textile Mills Limited 12:17:07 30/09/2020(IQ) - (15.791) (12.707) (1.32) - -
Dewan Textile Mills Limited 12:16:29 30/09/2020(IQ) - (93.579) (89.336) (1.94) - -
MCB-Arif Habib Savings and Invest 12:15:57 30/09/2020(IQ) - 142.581 114.080 1.58 - -
Gadoon Textile Mills Limited 12:15:22 30/09/2020(IQ) - 281.225 192.247 10.03 - -
Hi-Tech Lubricants Limited 12:14:11 30/09/2020(IQ) - 106.736 (CS) 89.259 (CS) 0.77 - -
Hi-Tech Lubricants Limited 12:13:26 30/09/2020(IQ) - 89.079 (UCS) 75.288 (UCS) 0.65 - -

Oct 23, 2020
Popular Islamic Modaraba 20:24:44 30/09/2020(IQ) - 1.155 1.155 0.12 - -
Altern Energy Limited 20:23:28 30/09/2020(IQ) - 1,488.749 (CS) 1,488.114 (CS) 2.47 - -
Altern Energy Limited 20:23:04 30/09/2020(IQ) - 13.025 (UCS) 13.025 (UCS) 0.04 - -
Nishat Power Limited 20:22:23 30/09/2020(IQ) - 920.704 (CS) 920.704 (CS) 2.600 - -
Nishat Power Limited 20:21:53 30/09/2020(IQ) - 920.704 (UCS) 920.704 (UCS) 2.600 - -
Pakistan Cables Limited 20:21:18 30/09/2020(IQ) - (43.526) (36.908) (1.04) - -
Kohinoor Textile Mills Limited 20:20:04 30/09/2020(IQ) - 2,685.360 (CS) 2,231.087 (CS) 5.91 - -
Kohinoor Textile Mills Limited 20:19:13 30/09/2020(IQ) - 622.576 (UCS) 512.918 (UCS) 1.71 - -
D.G. Khan Cement Company Limited 17:10:03 30/09/2020(IQ) - (353.372) (CS) (293.655) (CS) (0.67) - -
D.G. Khan Cement Company Limited 17:07:59 30/09/2020(IQ) - (457.480) (UCS) (350.892) (UCS) (0.80) - -
Kot Addu Power Company Limited 17:06:34 30/09/2020(IQ) 15%(i) (D) 8,741.020 6,201.794 7.05 - 15/12/2020 - 22/12/2020
Pakistan Tobacco Company Limited 17:02:04 30/09/2020(IIIQ) 200%(ii) (D) 15,395.964 11,340.284 44.39 - 08/11/2020 - 14/11/2020
Atlas Insurance Limited 17:01:23 30/09/2020(IIIQ) - 610.377 427.254 5.03 - -
Pakistan Refinery Limited 16:16:43 30/09/2020(IQ) - 415.322 281.838 0.49 - -
Security Papers Limited 16:15:33 30/09/2020(IQ) - 500.307 377.160 6.36 - -
Nestle Pakistan Limited 16:06:53 30/09/2020(IIIQ) 500%(ii) (D) 8,750.919 6,195.616 136.62 - 09/11/2020 - 16/11/2020
Nimir Industrial Chemicals Limited 16:05:21 30/09/2020(IQ) - 547.940 (UCS) 392.975 (UCS) 3.35 - -
Nimir Industrial Chemicals Limited 15:47:19 30/09/2020(IQ) - 495.579 (UCS) 356.391 (UCS) 3.22 - -
Pakistan Petroleum Limited 15:45:53 30/09/2020(IQ) - 19,193.548 (CS) 14,324.949 (CS) 5.26 - -
Pakistan Petroleum Limited 15:44:40 30/09/2020(IQ) - 19,220.038 (UCS) 14,351.439 (UCS) 5.27 - -
Cherat Cement Company Limited 15:44:12 30/09/2020(IQ) - 419.847 309.118 1.59 - -
TPL Corp Limited 15:42:16 30/09/2020(IQ) - (288.016) (CS) (313.955) (CS) (0.93) - -
TPL Corp Limited 15:39:14 30/09/2020(IQ) - (72.784) (UCS) (72.784) (UCS) (0.27) - -
Olympia Mills Limited 15:38:38 30/09/2020(IQ) - 12.256 9.200 0.767 - -
Invest Capital Investment Bank Limited 15:37:36 30/09/2020(IQ) - 22.748 21.748 0.076 - -
Murree Brewery Company Limited 15:36:09 30/09/2020(IQ) 50%(i) (D) 517.706 357.217 12.91 - 10/11/2020 - 16/11/2020
Gharibwal Cement Limited 11:12:55 30/09/2020(IQ) - 370.788 263.262 0.66 - -
International Industries Limited 11:12:24 30/09/2020(IQ) - 995.377 (CS) 612.496 (CS) 2.80 - -
International Industries Limited 11:11:03 30/09/2020(IQ) - 147.307 (UCS) 70.845 (UCS) 0.54 - -
TPL Properties Limited 11:10:02 30/09/2020(IQ) - (1.476) (CS) (5.389) (CS) (0.02) - -
TPL Properties Limited 11:09:26 30/09/2020(IQ) - 2.539 (UCS) 0.742 (UCS) 0.0 - -
Maple Leaf Cement Factory Limited 11:08:53 30/09/2020(IQ) - 676.944 (CS) 555.182 (CS) 0.51 - -
Maple Leaf Cement Factory Limited 11:08:25 30/09/2020(IQ) - 413.019 (UCS) 309.405 (UCS) 0.28 - -
Sindh Modaraba 11:07:14 30/09/2020(IQ) - 23.173 23.173 0.51 - -
Habib Metropolitan Bank Limited 11:05:54 30/09/2020(IIIQ) - 14,081.617 (CS) 8,527.368 (CS) 7.94 - -
Habib Metropolitan Bank Limited 11:03:45 30/09/2020(IIIQ) 20%(i) (D) 13,811.891 (UCS) 8,267.941 (UCS) 7.89 - 03/11/2020 - 10/11/2020
Engro Corporation Limited 11:03:15 30/09/2020(IIIQ) - 37,437.856 (CS) 31,072.534 (CS) 32.41 - -
Engro Corporation Limited 11:01:49 30/09/2020(IIIQ) 100(iii) (D) 10,198.378 (UCS) 9,282.641 (UCS) 16.11 - 08/12/2020 - 14/12/2020

Oct 22, 2020
Pakistan International Bulk Terminal 15:54:02 30/09/2020(IQ) - 80.377 53.764 0.99 - -
Cherat Packaging Limited 15:52:59 30/09/2020(IQ) - 191.966 137.623 3.24 - -
Jubilee General Insurance Limited 15:52:29 30/09/2020(IIIQ) - 1,626.878 1,158.132 5.83 - -
IBL HealthCare Limited 15:49:27 30/09/2020(IQ) - 80.377 53.764 0.99 - -
Sitara Peroxide Limited 15:12:17 30/09/2020(IQ) - 59.495 50.930 0.92 - -
Faysal Bank Limited 15:11:30 30/09/2020(IIIQ) - 9,089.034 (CS) 5,522.779 (CS) 3.64 - -
Faysal Bank Limited 15:10:02 30/09/2020(IIIQ) - 9,069.557 (UCS) 5,514.552 (UCS) 3.63 - -
National Foods Limited 15:08:27 30/09/2020(IQ) - 784.659 (CS) 594.933 (CS) 3.54 - -
National Foods Limited 15:07:42 30/09/2020(IQ) - 506.927 (UCS) 381.654 (UCS) 2.56 - -
Bolan Castings Limited 15:05:16 30/09/2020(IQ) - 16.894 0.352 0.03 - -
Otsuka Pakistan Limited 15:03:55 30/09/2020(IQ) - 74.097 43.068 3.56 - -
Baluchistan Wheels Limited 15:03:16 30/09/2020(IQ) - 7.767 5.515 0.41 - -
Askari Bank Limited 15:02:21 30/09/2020(IIIQ) - 13,413.784 (UCS) 8,156.923 (UCS) 6.47 - -
Askari Bank Limited 14:59:18 30/09/2020(IIIQ) - 13,470.371 (CS) 8,206.169 (CS) 6.50 - -
EFU General Insurance Limited 14:55:59 30/09/2020(IIIQ) - 3,450.771 (CS) 2,222.407 (CS) 8.16 - -
EFU General Insurance Limited 14:53:15 30/06/2020(IIIQ) 15%(iii) (D) 2,555.510 (UCS) 1,775.007 (UCS) 8.88 - 06/11/2020 - 12/11/2020
Descon Oxychem Limited 14:51:22 30/09/2020(IQ) - 21.750 14.066 0.11 - -
First Equity Modaraba 14:48:17 30/09/2020(IQ) - 2.848 2.848 0.054 - -
TPL Trakker Limited 14:42:36 30/09/2020(IQ) - (110.213) (CS) (117.227) (CS) (0.66) - -
TPL Trakker Limited 14:41:21 30/09/2020(IQ) - (92.695) (UCS) (99.709) (UCS) (0.60) - -

Oct 21, 2020
ICI Pakistan Limited 15:54:15 30/09/2020(IQ) - 1,192.619 (CS) 885.678 (CS) 10.66 - -
ICI Pakistan Limited 15:53:05 30/09/2020(IQ) - 1,311.196 (UCS) 933.720 (UCS) 10.11 - -
JS Global Capital Limited 15:51:21 30/09/2020(IIIQ) - 225.244 136.471 4.47 - -
Nimir Resins Limited 15:15:39 30/09/2020(IQ) - 51.166 35.389 0.13 - -
EFU Life Assurance Limited 15:11:00 30/09/2020(IIIQ) 15%(Iii) (D) 1,621.709 1,143.951 11.44 - 05/11/2020 - 11/11/2020
Bank Alfalah Limited 15:08:55 30/09/2020(IIIQ) - 14,842.836 (CS) 8,662.690 (CS) 4.87 - -
Bank Alfalah Limited 15:06:23 30/09/2020(IIIQ) 20%(i) (D) 14,335.418 (UCS) 8,662.690 (UCS) 4.69 - 21/11/2020 - 27/11/2020
Bank AL Habib Limited 15:05:02 30/09/2020(IIIQ) - 22,168.822 (CS) 13,237.249 (CS) 11.91 - -
Bank AL Habib Limited 15:04:07 30/09/2020(IIIQ) - 22,089.418 (UCS) 13,134.901 (UCS) 11.82 - -
Engro Fertilizers Limited 15:03:25 30/09/2020(IIIQ) - 14,106.654 (CS) 11,490.682 (CS) 8.61 - -
Engro Fertilizers Limited 15:01:32 30/09/2020(IIIQ) 50%(ii) (D) 13,683.833 (UCS) 12,031.340 (UCS) 9.01 - 26/11/2020 - 02/12/2020
Allied Bank Limited 15:00:12 30/09/2020(IIIQ) - 21,745.252 (CS) 12,633.634 (CS) 11.03 - -
Allied Bank Limited 14:58:18 30/09/2020(IIIQ) - 21,443.498 (UCS) 12,409.995 (UCS) 10.84 - -
First Elite Capital Modaraba 14:57:44 30/09/2020(IQ) - 0.956 0.956 0.08 - -
Attock Cement Pakistan Limited 14:55:21 30/09/2020(IQ) - 772.679 (CS) 691.679 (CS) 3.37 - -
Attock Cement Pakistan Limited 14:54:23 30/09/2020(IQ) - 200.468 (UCS) 119.468 (UCS) 0.87 - -
Pakistan Oxygen Limited 14:53:33 30/09/2020(IIIQ) - 235.318 165.160 4.23 - -
Aisha Steel Mills Limited 14:51:50 30/09/2020(IQ) - 897.107 660.224 0.82 BASIC 0.69 DILUTED - -
Sitara Chemical Industries Limited 14:50:54 30/09/2020(IQ) - 407.540 289.123 13.49 - -

Oct 20, 2020
Packages Limited 17:56:30 30/09/2020(IQ) - 3,009.527 (CS) 1,948.724 (CS) 21.99 BASIC 20.47 DILUTED - -
Packages Limited 17:55:56 30/09/2020(IQ) - 1,326.670 (UCS) 1,007.670 (UCS) 11.27 BASIC 11.18 DILUTED - -
Din Textile Mills Limited 16:52:20 30/09/2020(IIIQ) - (1.474) (65.846) (1.26) - -
Lotte Chemical Pakistan Limited 16:51:36 30/09/2020(IIIQ) - 1,461.143 1,037.935 0.69 - -
Pakistan Oilfields Limited 16:51:05 30/09/2020(IQ) - 5,124.731 (CS) 3,699.984 (CS) 13.05 - -
Pakistan Oilfields Limited 16:50:31 30/09/2020(IQ) - 5,034.563 (UCS) 3,628.547 (UCS) 12.78 - -
JS Investments Limited 16:49:57 30/09/2020(IIIQ) - (49.569) (CS) (64.648) (CS) (1.05) - -
JS Investments Limited 16:49:02 30/09/2020(IIIQ) - (53.456) (UCS) (68.872) (UCS) (1.11) - -
Meezan Bank Limited 16:14:00 30/09/2020(IIIQ) - 30,650.090 (CS) 18,460.220 (CS) 12.93 - -
Meezan Bank Limited 16:12:15 30/09/2020(IIIQ) 40%(i) (D) 30,064.807 (UCS) 18,078.755 (UCS) 12.78 - 11/11/2020 - 17/11/2020
Security Leasing Corporation Limited 15:36:18 30/09/2020(IQ) - (3.276) (3.276) (0.09) - -
Attock Refinery Limited 15:34:23 30/09/2020(IQ) - (782.859) (562.078) (5.27) - -
TPL Insurance Limited 15:28:59 30/09/2020(IIIQ) - 66.231 33.242 (0.81) - -
Attock Petroleum Limited 15:28:30 30/09/2020(IQ) - 2,132.680 1,485.456 14.92 - -
Fauji Foods Limited 15:27:56 30/09/2020(IIIQ) - (2,348.141) (2,421.621) (3.01) - -
National Refinery Limited 15:27:18 30/09/2020(IQ) - (1,729.390) (1,311.100) (16.40) - -
International Steels Limited 15:25:14 30/09/2020(IQ) - 857.391 559.110 1.29 - -
United Brands Limited 15:24:07 30/09/2020(IQ) - 48.356 (CS) 26.815 (CS) 0.29 - -
United Brands Limited 15:22:17 30/09/2020(IQ) - 17.120 (UCS) 0.556 (UCS) 0.01 - -
Cyan Limited 15:21:01 30/09/2020(IIIQ) - (2.998) (17.665) (0.29) - -

Oct 19, 2020
BIPL Securities Limited 16:13:16 30/09/2020(IIIQ) - 87.426 (CS) 57.268 (CS) 0.57 - -
BIPL Securities Limited 16:12:01 30/09/2020(IIIQ) - 87.426 (UCS) 57.268 (UCS) 0.57 - -
Mari Petroleum Company Limited 16:10:31 30/09/2020(IQ) - 12,886.436 9,066.206 67.96 EARING PER ORD 1.53 DIST.EARING PER ORD - -
Habib Rice Product Limited. 14:46:33 30/09/2020(IQ) - 63.044 53.827 1.35 - -
Engro Powergen Qadirpur Limited 14:46:08 30/09/2020(IIIQ) - 2.045 2.031 6.27 - -
Synthetic Products Enterprises Limited 14:45:05 30/09/2020(IQ) - 124.169 87.653 0.99 - -
SME Leasing Limited 14:43:26 30/09/2020(IIIQ) - (33.492) (33.684) (1.05) - -

Oct 16, 2020
Frieslandcampina Engro Pakistan Limited 15:43:49 30/09/2020(IIIQ) - 0.447 0.321 0.42 - -
Dolmen City REIT 15:40:58 30/09/2020(IQ) 2.5%(i) (D) 554.128 554.128 0.2492 - 12/11/2020 - 18/11/2020
Tri-Pack Films Limited 15:40:26 30/09/2020(IIIQ) - 353.578 254.171 6.55 - -
Habib Bank Limited 15:39:44 30/09/2020(IIIQ) - 42,903.401 (CS) 25,272.067 (CS) 17.17 - -
Habib Bank Limited 15:38:56 30/09/2020(IIIQ) - 41,790.450 (UCS) 24,986.010 (UCS) 17.03 - -
Habib Bank Limited 15:37:46 30/06/2020(YR) - 41,790.450 (UCS) 24,986.010 (UCS) 17.03 - -