1. Home
  2. Financial Announcements

Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Jan 07, 2021
Agritech Limited 15:33:58 31/03/2020(IQ) - (1,403.998) (1,321.387) (3.37) - -
Ghani Glass Limited 15:25:39 - 55% (R) - - - - 18/01/2021 - 25/01/2021

Jan 06, 2021
Dandot Cement Company Limited 16:32:41 30/06/2020(YR) - (619.713) (695.056) (7.33) 26/01/2021 19/01/2021 - 26/01/2021

Jan 05, 2021
Imperial Limited 16:02:49 30/09/2020(YR) - 199.994 763.775 1.65 28/01/2021 21/01/2021 - 28/01/2021

Jan 04, 2021
Shakarganj Limited 15:01:37 30/09/2020(YR) - (1,660.149) (CS) (1,260.447) (CS) (10.68) - -
Shakarganj Limited 14:59:45 30/09/2020(YR) - (1,170.655) (UCS) (997.583) (UCS) (7.98) 28/01/2021 21/01/2021 - 28/01/2021
JDW Sugar Mills Limited 14:58:35 30/09/2020(YR) - 2,854.729 (CS) 1,568.243 (CS) 26.17 - -
JDW Sugar Mills Limited 14:57:39 30/09/2020(YR) - 2,421.340 (UCS) 1,398.516 (UCS) 23.40 28/01/2021 21/01/2021 - 28/01/2021
Sanghar Sugar Mills Limited 14:52:06 30/09/2020(YR) - (98.846) (118.755) (9.94) 28/01/2021 22/01/2021 - 28/01/2021

Jan 01, 2021
Khairpur Sugar Mills Limited 18:42:48 30/09/2020(YR) - 5.358 (33.972) (2.12) 28/01/2021 21/01/2021 - 28/01/2021
Sindh Modaraba 15:34:58 30/09/2020(YR) - (166.149) (165.396) (15.87) 22/01/2021 15/01/2021 - 22/01/2021

Dec 31, 2020
Husein Sugar Mills Limited 17:46:13 30/09/2020(YR) - (208.941) (286.206) (7.43) 28/01/2021 21/01/2021 - 28/01/2021
Pakistan International Airlines Corp 15:58:28 30/09/2020(IIIQ) - (43,119.374) (CS) (46,697.605) (CS) (8.92) A ORD SHRS RS.10 (4.46) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:56:55 30/09/2019(IIIQ) - (41,446.532) (UCS) (41,983.227) (UCS) (8.02) A ORD SHRS RS.10 (4.01) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:54:09 31/03/2019(IQ) - (12,350.420) (CS) (12,504.656) (CS) (2.39) A ORD SHRS RS.10 (1.20) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:51:18 31/03/2019(IQ) - (11,734.265) (UCS) (11,888.060) (UCS) (2.27) A ORD SHRS RS.10 (1.14) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:47:19 30/09/2018(IIIQ) - (41.990.400) (CS) (42.626.214) (CS) (8.14) A ORD SHRS RS.10 (4.07) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:22:50 30/09/2018(HYR) - (42.867.538) (UCS) (43.245.343) (UCS) (8.26) A ORD SHRS RS.10 (4.13) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:20:46 31/03/2018(IQ) - (13,803.172) (CS) (13,967.881) (CS) (2.62) A ORD SHRS RS.10 (1.34) B ORD SHRS RS.10 - -
Pakistan International Airlines Corp 15:14:09 31/03/2018(IQ) - (13,564.304) (UCS) (13,691.083) (UCS) (2.62) A ORD SHRS RS.10 (1.31) (2.62) B ORD SHRS RS.10 - -
Shahtaj Sugar Mills Limited 15:11:36 30/09/2020(YR) - 12.499 (58.451) (4.87) 27/01/2021 20/01/2021 - 27/01/2021
Noon Sugar Mills Limited 15:08:43 30/09/2020(YR) 35% (D) 322.368 256.060 15.50 22/01/2021 22/01/2021 - 28/01/2021

Dec 30, 2020
Mehran Sugar Mills Limited 16:24:36 30/09/2020(YR) - 162.360 (CS) 46.741 (CS) 1.01 - -
Mehran Sugar Mills Limited 16:23:26 30/09/2020(YR) 5% (B) 162.646 (UCS) 47.026 (UCS) 1.01 28/01/2021 22/01/2021 - 28/01/2021

Dec 29, 2020
Dewan Sugar Mills Limited 16:37:52 30/06/2020(IIIQ) - (784.656) (768.333) (8.40) - -
Dewan Sugar Mills Limited 16:35:47 31/03/2020(HYR) - (624.727) (615.410) (6.72) - -
Dewan Sugar Mills Limited 16:34:17 30/09/2020(YR) - (921.010) (886.326) (9.69) 27/01/2021 20/01/2021 - 27/01/2021

Dec 28, 2020
Jauharabad Sugar Mills Limited 15:08:29 30/09/2020(YR) 10%(F) (D) 196.391 213.328 6.25 28/01/2021 21/01/2021 - 28/01/2021
Pak Datacom Limited 15:07:14 30/09/2020(IQ) - (0.981) (4.944) (0.50) - -
Ghani Global Holdings Limited 15:04:53 - BONUS ISSUE =10%(i) - - - - 26/01/2021 - 01/02/2021

Dec 24, 2020
Baba Farid Sugar Mills Limited 16:10:23 30/09/2020(YR) - (276.940) (286.079) (30.27) 23/01/2021 16/01/2021 - 23/01/2021
The Thal Industries Corporation Limited 16:09:30 30/09/2020(YR) 30%(F) (D) 1,597.273 1,263.770 84.12 26/01/2021 19/01/2021 - 26/01/2021
Al-Abbas Sugar Mills Limited 16:08:20 30/09/2020(YR) 100%(F) (D) 1,370.241 1,244.347 71.67 28/01/2021 21/01/2021 - 28/01/2021
Al-Noor Sugar Mills Limited 16:07:22 30/09/2020(YR) 30%(F) (D) 429.886 202.463 9.89 28/01/2021 21/01/2021 - 30/01/2021
Loads Limited 16:06:06 - 66.11% (R) - - - - 14/01/2021 - 20/01/2021

Dec 23, 2020
Habib Sugar Mills Limited 16:18:27 30/09/2020(YR) - 817.164 (CS) 707.161 (CS) 4.71 - -
Habib Sugar Mills Limited 15:59:43 30/09/2020(YR) 55%(F) (D) 804.295 (UCS) 694.295 (UCS) 4.63 27/01/2021 14/01/2021 - 27/01/2021

Dec 21, 2020
Ghani Global Glass Limited 15:18:53 - 140% (R) - - - - 18/01/2021 - 25/01/2021
Shahmurad Sugar Mills Limited 15:15:53 30/09/2020(YR) 120%(F) (D) 931.588 760.315 36.00 28/01/2021 21/01/2021 - 30/01/2021

Dec 17, 2020
Gillette Pakistan Limited 15:39:56 - 66% (R) - - - - 05/01/2021 - 11/01/2021
Mirpurkhas Sugar Mills Limited 15:38:57 30/09/2020(YR) - (48.113) (CS) (115.841) (CS) (8.58) - -
Mirpurkhas Sugar Mills Limited 15:36:33 30/09/2020(YR) - (48.005) (UCS) (115.733) (UCS) (8.58) 27/01/2021 21/01/2021 - 27/01/2021

Dec 10, 2020
Agritech Limited 16:18:14 31/12/2019(YR) - (971.010) (652.776) (1.66) 06/01/2021 30/12/2020 - 06/01/2021

Dec 09, 2020
Al Shaheer Corporation Limited 16:30:41 - 50% (R) - - - - 01/01/2021 - 07/01/2021
Shell Pakistan Limited 16:28:56 - 100% AT A PREMIUM OF Rs.98/= PER SHARE (R) - - - - 06/01/2021 - 13/01/2021

Dec 07, 2020
Pak Datacom Limited 16:07:09 30/06/2020(YR) 10%(F) (D) - 10% (B) 47.272 7.413 0.76 27/12/2020 21/12/2020 - 27/12/2020

Dec 04, 2020
Philip Morris (Pakistan) Limited 15:23:36 - 100% (D) - - - - 21/12/2020 - 27/12/2020

Dec 03, 2020
First Punjab Modaraba 15:47:31 30/09/2020(IQ) - 1.852 (CS) 1.852 (CS) 0.05 - -
First Punjab Modaraba 15:45:00 30/09/2020(IQ) - 0.241 (UCS) 0.241 (UCS) 0.01 - -
First Punjab Modaraba 15:44:03 30/06/2020(YR) - (56.235) (CS) (56.235) (CS) (1.65) - -
First Punjab Modaraba 15:39:48 30/06/2020(YR) - (55.310) (UCS) (55.310) (UCS) (1.63) 29/12/2020 22/12/2020 - 28/12/2020

Nov 30, 2020
Saudi Pak Leasing Company Limited 16:00:07 30/09/2020(IQ) - 19.983 19.974 0.44 - -
Frontier Ceramics Limited 15:59:42 30/09/2020(IQ) - 26.787 8.073 0.21 - -
Kohinoor Spinning Mills Limited 15:59:06 30/09/2020(IQ) - (76.482) (86.864) (0.40) - -
Fazal Cloth Mills Limited 15:20:59 30/09/2020(IQ) - 788.337 (CS) 519.550 (CS) 17.32 - -
Fazal Cloth Mills Limited 15:20:25 30/09/2020(IQ) - 619.725 (UCS) 379.918 (UCS) 12.66 - -
Exide Pakistan Limited 15:18:57 30/09/2020(HYR) - (156.160) (CS) (228.124) (CS) (29.36) - -
Exide Pakistan Limited 15:17:55 30/09/2020(HYR) - (153.135) (UCS) (228.099) (UCS) (29.36) - -
Yousaf Weaving Mills Limited 15:17:16 30/09/2020(IQ) - 2.523 1.421 0.02 - -
Silkbank Limited 15:14:42 30/09/2020(IIIQ) - 601.433 150.844 0.02 - -
Sui Southern Gas Company Limited 15:13:31 31/03/2020(IIIQ) - (12,403.631) (CS) (13,450.938) (CS) (15.28) - -
Sui Southern Gas Company Limited 15:09:43 31/03/2020(IIIQ) - (12,499.706) (UCS) (13,534.859) (UCS) (15.36) - -

Nov 27, 2020
K-Electric Limited 17:08:55 30/09/2020(IQ) - 2,145.918 1,111.040 0.04 - -
Dost Steels Limited 17:07:53 30/09/2020(IQ) - (57.789) (27.835) (0.18) - -
Aruj Industries Limited 14:30:11 30/09/2020(IQ) - 5.891 4.182 0.40 - -
Hinopak Motors Limited 14:29:33 30/09/2020(HYR) - (478.836) (515.511) (41.57) - -
Al Shaheer Corporation Limited 14:28:15 30/09/2020(IQ) - 99.884 (CS) 79.259 (CS) 0.40 - -
Al Shaheer Corporation Limited 14:27:27 30/09/2020(IQ) - 99.888 (UCS) 79.261 (UCS) 0.40 - -
Siemens (Pakistan) Engineering 14:25:19 30/09/2020(YR) 100%(F) (D) (226.684) (496.015) (60.14) 14/01/2021 06/01/2021 - 14/01/2021

Nov 26, 2020
Quice Food Industries Limited 15:56:43 30/09/2020(IQ) - (10.539) (10.841) (0.110) - -
Wah Noble Chemicals Limited 15:56:17 30/09/2020(IQ) - 91.712 66.003 7.33 - -

Nov 25, 2020
East West Insurance Company Limited 17:21:07 - 15%(i) (B) - - - - 16/12/2020 - 21/12/2020

Nov 20, 2020
Hashimi Can Company Limited 19:11:02 30/09/2020(IQ) - (0.478) (0.478) (0.29) - -

Nov 18, 2020
Honda Atlas Cars (Pakistan) Limited 15:27:31 30/09/2020(HYR) - 1,071.837 656.880 4.60 - -

Nov 16, 2020
Johnson & Phillips (Pakistan) Limited 15:36:55 30/09/2020(IQ) - (2.217) (2.217) (0.41) - -

Nov 09, 2020
Sui Southern Gas Company Limited 16:09:31 31/12/2018(HYR) - (6,804.717) (CS) (7,518.789) (CS) (8.54) - -
Sui Southern Gas Company Limited 16:08:24 31/12/2018(HYR) - (6,804.647) (UCS) (7,523.570) (UCS) (8.54) - -

Nov 06, 2020
Saudi Pak Leasing Company Limited 17:00:59 30/06/2020(YR) - (54.272) (53.430) (1.18) 27/11/2020 21/11/2020 - 27/11/2020
Mandviwala Mauser Plastic Industries 16:59:35 30/06/2020(YR) - (36.083) (36.083) (4.91) 27/11/2020 20/11/2020 - 27/11/2020
TRG Pakistan Limited 15:43:28 30/09/2020(IQ) - 971.720 816.464 1.50 - -
TRG Pakistan Limited 15:41:34 30/06/2020(YR) - 89.688 76.165 0.140 27/11/2020 20/11/2020 - 27/11/2020
Pakistan International Airlines Corp 15:38:27 30/09/2020(IIIQ) - (44,495.773) (CS) (44,509.075) (CS) EPS = EPS = (8.50) A CLASS ORD SHRS RS.10 (4.25) B CLASS ORD SHRS RS.5 - -
Pakistan International Airlines Corp 15:34:44 30/09/2020(IIIQ) - (39,847.537) (UCS) (39,856.818) (UCS) EPS = EPS = (7.61) A CLASS ORD SHRS RS.10 (3.81) B CLASS ORD SHRS RS.5 - -
Pakistan International Airlines Corp 15:12:52 30/06/2020(HYR) - (39,880.389) (CS) (39,893.281) (CS) EPS = (7.62) A CLASS ORD SHRS RS.10 (3.81) B CLASS ORD SHRS RS.5 - -
Pakistan International Airlines Corp 15:06:13 30/06/2020(HYR) - (36,896.085) (UCS) (36,900.798) (UCS) (7.05) A CLASS ORD SHRS RS.10 (3.52) B CLASS ORD SHRS RS.5 - -
Kohinoor Spinning Mills Limited 15:04:36 30/06/2020(YR) - (220.296) (245.041) (1.14) 27/11/2020 21/11/2020 - 27/11/2020

Nov 05, 2020
Hallmark Company Limited 14:49:50 30/09/2020(IQ) - 0.035 0.035 0.07 - -
Quice Food Industries Limited 14:48:35 30/06/2020(YR) - (37.248) (39.604) (0.402) 27/11/2020 21/11/2020 - 27/11/2020

Nov 04, 2020
Hallmark Company Limited 15:50:13 30/06/2020(YR) - 0.388 0.382 0.77 26/10/2020 20/11/2020 - 26/11/2020
Clover Pakistan Limited 15:47:52 30/06/2020(YR) - (152.742) (152.218) (4.98) 20/01/2021 13/01/2021 - 20/01/2021
Dost Steels Limited 15:44:47 30/06/2020(YR) - (240.937) (241.106) (0.76) 27/11/2020 20/10/2020 - 27/10/2020
Aruj Industries Limited 15:43:22 30/06/2020(YR) - 23.062 10.507 1.00 27/11/2020 21/11/2020 - 27/10/2020

Nov 03, 2020
Yousaf Weaving Mills Limited 15:55:49 30/06/2020(YR) - (69.176) (75.480) (0.84) 25/11/2020 18/11/2020 - 25/11/2020
Ittefaq Iron Industries Limited 15:55:14 30/09/2020(IQ) - 45.608 37.693 0.26 - -

Nov 02, 2020
Nazir Cotton Mills Limited 16:11:23 30/09/2020(IQ) - (4.981) (4.981) (0.22) - -
Hala Enterprises Limited 16:10:18 30/09/2020(IQ) - 2.568 1.599 0.12 - -
Ali Asghar Textile Mills Limited 16:09:40 30/09/2020(IQ) - 8.266 6.217 0.14 - -
The Universal Insurance Company Limited 16:09:08 30/09/2020(IIIQ) - (101.737) (103.219) (2.06) - -
Salfi Textile Mills Limited 16:08:34 30/09/2020(IQ) - (37.277) (43.744) (13.09) - -
Dar-es-Salaam Textile Mills Limited 16:08:10 30/09/2020(IQ) - 2.655 1.687 0.211 - -
Ravi Textile Mills Limited 16:07:50 30/09/2020(IQ) - 0.738 0.613 0.02 - -
Leather Up Limited 16:07:20 30/09/2020(IQ) - (0.749) (0.851) (0.14) - -
Data Agro Limited 16:06:21 30/09/2020(IQ) - 4.063 3.062 0.77 - -
S.G. Power Limited 16:06:00 30/09/2020(IQ) - 1.905 1.905 0.11 - -
SG.Allied Businsses Limited 16:05:12 30/09/2020(IQ) - 0.021 0.021 0.00 - -
B.R.R. Guardian Modaraba 16:04:42 30/09/2020(IQ) - 84.242 84.242 0.98 - -
Zahidjee Textile Mills Limited 16:04:12 30/09/2020(IQ) - 303.853 (CS) 249.229 (CS) 1.30 - -
Zahidjee Textile Mills Limited 16:03:46 30/09/2020(IQ) - 303.983 (UCS) 249.611 (UCS) 1.30 - -
Premier Insurance Limited 16:03:11 30/09/2020(IIIQ) - (115.490) (121.104) (2.40) - -
Feroze1888 Mills Limited 16:02:41 30/09/2020(IQ) - 1,718.829 1,615.079 4.29 - -
Colony Textile Mills Limited 16:02:13 30/09/2020(IQ) - 136.846 (CS) 54.685 (CS) 0.11 - -
Colony Textile Mills Limited 16:01:09 30/09/2020(IQ) - 140.211 (UCS) 58.050 (UCS) 0.12 - -
Next Capital Limited 16:00:27 30/09/2020(IQ) - 21.123 16.857 0.37 - -
First Tri-Star Modaraba 15:47:01 30/09/2020(IQ) - 2.479 2.479 0.12 - -
Tri-Star Polyester Limited 15:46:30 30/09/2020(IQ) - 13.929 11.494 0.20 - -
Tri-Star Mutual Fund Limited 15:45:25 30/09/2020(IQ) - 8.017 8.017 1.16 - -
Tri-Star Power Limited 15:44:46 30/09/2020(IQ) - 1.343 1.343 0.09 - -
Power Cement Limited 15:20:58 30/09/2020(IQ) - (340.464) (170.776) (0.17) - -
Al Shaheer Corporation Limited 15:20:03 30/06/2020(YR) - 152.077 (CS) 172.387 (CS) 1.01 - -
Al Shaheer Corporation Limited 15:18:11 30/06/2020(YR) - 152.465 (UCS) 172.775 (UCS) 1.01 27/11/2020 25/11/2020 - 27/11/2020
Agha Steel Ind.Ltd 15:17:44 30/09/2020(IQ) - 658.887 509.375 1.12 - -
Sunrays Textile Mills Limited 15:14:43 30/09/2020(IQ) 200%(i) (D) 72.917 55.828 8.09 - 26/11/2020 - 03/12/2020
Indus Dyeing & Manufacturing Co. Limited 15:13:47 30/09/2020(IQ) - 550.125 (CS) 413.202 (CS) 22.86 - -
Indus Dyeing & Manufacturing Co. Limited 15:11:42 30/09/2020(IQ) 100%(i) (D) 300.700 (UCS) 212.005 (UCS) 11.73 - 26/11/2020 - 03/12/2020
Ruby Textile Mills Limited 15:07:48 30/09/2020(IQ) - 0.541 0.295 0.01 - -
Landmark Spinning Industries Limited 15:07:15 30/09/2020(IQ) - (4.290) (3.783) (0.31) - -
Drekkar Kingsway Limited 14:42:06 30/09/2020(IQ) 150% (R) (0.362) (0.362) (0.04) - 06/11/2020 - 12/11/2020
Telecard Limited 14:41:28 30/09/2020(IQ) - 26.193 (CS) (7.909) (CS) (0.02) - -
Telecard Limited 14:41:04 30/09/2020(IQ) - 37.778 (UCS) 24.023 (UCS) 0.08 - -
Gammon Pakistan Limited 14:40:39 30/09/2020(IQ) - 1.274 0.187 0.01 - -
Siddiqsons Tin Plate Limited 14:40:02 30/09/2020(IQ) - 44.556 27.863 0.12 - -
First Capital Securities Corporation 14:39:09 30/09/2020(IQ) - (30.358) (30.411) (0.10) - -
Pakistan Reinsurance Company Limited 14:36:52 30/09/2020(IIIQ) - 1,276.600 869.187 2.90 - -
Pakistan Reinsurance Company Limited 14:35:54 30/06/2020(HYR) - 814.711 716.109 2.39 - -
Ghandhara Industries Limited 14:34:54 30/09/2020(IQ) - (149.185) (CS) (143.659) (CS) (3.37) - -
Ghandhara Industries Limited 14:33:55 30/09/2020(IQ) - (149.217) (UCS) (143.681) (UCS) (3.37) - -
Apna Microfinance Bank Limited 12:27:03 30/09/2020(IIIQ) - 52.474 35.429 0.103 - -
NetSol Technologies Limited 12:26:12 30/09/2020(IQ) - 151.081 (CS) 127.089 (CS) 1.41 - -
NetSol Technologies Limited 12:24:54 30/09/2020(IQ) - 150.641 (UCS) 127.029 (UCS) 1.41 - -
AN Textile Mills Limited 12:24:15 30/09/2020(IQ) - 12.411 3.554 0.37 - -
Flying Cement Company Limited 12:23:31 30/09/2020(IQ) - (36.599) (40.692) (0.23) - -
Khyber Tobacco Company Limited 12:22:56 30/09/2020(IQ) - 44.138 32.439 6.75 - -
Ados Pakistan Limited 12:21:55 30/09/2020(IQ) - 0.048 (0.129) (0.02) - -
D.S. Industries Limited 12:21:29 30/09/2020(IQ) - (1.608) (2.087) (0.02) - -
East West Insurance Company Limited 12:21:02 30/09/2020(IIIQ) - 226.612 180.694 1.76 - -
Arshad Energy Limited 12:16:24 30/09/2020(IQ) - (4.218) (4.218) (0.53) - -
Trust Modaraba 12:15:50 30/09/2020(IQ) - 3.232 3.154 0.11 - -
Pak Leather Crafts Limited 12:14:35 30/09/2020(IQ) - (2.303) (2.653) (0.78) - -
ICC Industries Limited 11:47:00 30/09/2020(IQ) - (20.653) (20.950) (0.70) - -
Sitara Energy Limited 11:45:35 30/09/2020(IQ) - (22.471) (22.863) (1.20) - -
Safe Mix Concrete Limited 11:44:52 30/09/2020(IQ) - (3.075) (3.578) (0.14) - -
Good Luck Industries Ltd. 11:43:53 30/09/2020(IQ) - 4.688 3.254 10.85 - -
BankIslami Pakistan Limited 11:43:11 30/09/2020(IIIQ) - 2,690.704 (CS) 1,549.813 (CS) 1.4304 - -
BankIslami Pakistan Limited 11:41:57 30/09/2020(IIIQ) - 2,903.070 (UCS) 1,762.179 (UCS) 1.5894 - -
Roshan Packages Limited 11:41:21 30/09/2020(IQ) - 95.358 (CS) 73.511 (CS) 0.55 - -
Roshan Packages Limited 11:40:43 30/09/2020(IQ) - 107.392 (UCS) 85.545 (UCS) 0.60 - -
At-Tahur Limited 11:40:19 30/09/2020(IQ) - 59.587 51.477 0.32 - -
Media Times Limited 11:39:46 30/09/2020(IQ) - (19.519) (19.873) (0.11) - -
Fazal Cloth Mills Limited 11:38:59 30/06/2020(YR) - 683.138 (CS) 55.780 (CS) 1.86 - -
Fazal Cloth Mills Limited 11:36:58 30/06/2020(YR) - 962.735 (UCS) 409.717 (UCS) 13.36 26/11/2020 19/11/2020 - 26/11/2020
Amtex Limited 11:36:19 30/09/2020(IQ) - (60.704) (63.333) (0.24) - -
Balochistan Glass Limited 11:35:19 30/09/2020(IQ) - 7.699 4.021 0.02 - -
B.F. Modaraba 11:33:52 30/09/2020(IQ) - 1.452 1.396 0.19 - -
Service Industries Textiles Limited 11:32:55 30/09/2020(IQ) - 15.528 13.398 3.01 - -
Husein Industries Limited 11:30:36 30/09/2020(IQ) - 3.071 3.071 0.29 - -
First Prudential Modaraba 11:29:40 30/09/2020(IQ) - 3.426 3.359 0.04 - -
First IBL Modaraba 11:19:25 30/09/2020(IQ) - (1.146) (1.146) (0.05) - -
Mehmood Textile Mills Limited 11:17:12 30/09/2020(IQ) - 91.044 31.044 1.66 - -
Service Industries Limited 11:16:07 30/09/2020(IIIQ) - 1,119.030 (CS) 819.644 (CS) 34.89 - -
Service Industries Limited 11:13:37 30/09/2020(IIIQ) - 487.432 (UCS) 250.329 (UCS) 10.66 - -
Khyber Textile Mills Limited 11:09:17 30/09/2020(IQ) - 1.265 1.265 1.03 - -
Khurshid Spinning Mills Limited 11:08:11 30/09/2020(IQ) - 9.803 6.465 0.49 - -
Premium Textile Mills Limited 11:07:45 30/09/2020(IQ) - 133.692 103.749 16.83 - -
First Pak Modaraba 11:07:24 30/09/2020(IQ) - 0.211 0.211 0.02 - -
Orix Leasing Pakistan Limited 11:06:56 30/09/2020(IQ) - 336.430 (CS) 246.643 (CS) 1.36 - -
Orix Leasing Pakistan Limited 11:06:28 30/09/2020(IQ) - 326.065 (UCS) 236.278 (UCS) 1.41 - -
Pervez Ahmed Consultancy Services Ltd. 11:05:58 30/09/2020(IQ) - 0.542 3.380 0.023 - -
Pakistan PVC Limited 11:05:26 30/09/2020(IQ) - (2.217) (3.307) (0.22) - -
Bunnys Limited 11:05:03 30/09/2020(IQ) - 70.299 51.766 1.01 - -
Ghani Automobile Industries Limited 11:02:56 30/09/2020(IQ) - (6.248) (6.369) (0.13) - -
KASB Modaraba 11:02:15 30/09/2020(IQ) - 1.068 1.068 0.02 - -
Metropolitan Steel Corporation Limited 11:01:43 30/09/2020(IQ) - 0.967 1.431 0.05 - -
Ghani Value Glass Limited 11:01:13 30/09/2020(IQ) - 64.368 64.752 1.12 - -
786 Investments Limited 11:00:49 30/09/2020(IQ) - 5.603 5.477 0.36 - -
Awwal Modaraba 11:00:23 30/09/2020(IQ) - 12.437 12.437 0.12 - -
Shahtaj Textile Limited 10:59:40 30/09/2020(IQ) - 59.854 43.607 4.51 - -
Hira Textile Mills Limited 10:59:09 30/09/2020(IQ) - (8.491) (13.391) (0.15) - -
Saritow Spinning Mills Limited 10:58:19 30/09/2020(IQ) - 21.876 8.733 0.53 - -
Karam Ceramics Limited 10:57:50 30/09/2020(IQ) - (23.839) (26.381) (1.81) 27/11/2020 20/11/2020 - 27/11/2020
Ideal Spinning Mills Limited 10:57:24 30/09/2020(IQ) - 58.648 43.686 4.40 - -
Capital Assets Leasing Corporation 10:55:38 30/09/2020(IQ) - 5.534 5.237 0.49 - -
Shadman Cotton Mills Limited 10:54:31 30/09/2020(IQ) - (3.451) (3.546) (0.20) - -
AKD Capital Limited 10:53:53 30/09/2020(IQ) - (0.361) (0.361) (0.14) - -
Crescent Cotton Mills Limited 10:53:24 30/09/2020(IQ) - 42.028 24.985 1.10 - -
Mubarak Textile Mills Limited 10:52:28 30/09/2020(IQ) - (0.028) (0.236) (0.04) - -
Crescent Fibres Limited 10:51:54 30/09/2020(IQ) - 66.933 47.989 3.86 - -
Nadeem Textile Mills Limited 10:51:21 30/09/2020(IQ) - 50.802 16.505 0.86 - -
S.S.Oil Mills Limited 10:50:55 30/09/2020(IQ) - 41.175 19.068 3.37 - -
Redco Textiles Limited 10:50:11 30/09/2020(IQ) - 11.147 9.252 0.1877 - -
Crescent Jute Products Limited 10:49:34 30/09/2020(IQ) - (1.272) (1.272) (0.05) - -
The Pakistan General Insurance Co. Ltd. 10:48:48 30/09/2020(IIIQ) - (17.303) (17.303) (0.37) - -
Leiner Pak Gelatine Limited 10:48:19 30/09/2020(IQ) - 1.728 0.512 0.07 - -
Asim Textile Mills Limited 10:47:55 30/09/2020(IQ) - 18.626 11.671 0.77 - -
J.A. Textile Mills Limited 10:47:25 30/09/2020(IQ) - 14.489 10.352 0.82 - -
Johnson & Phillips (Pakistan) Limited 10:45:10 30/06/2020(YR) - (52.949) (CS) (51.660) (CS) (9.48) - -
Johnson & Phillips (Pakistan) Limited 10:43:48 30/06/2020(YR) - (55.853) (UCS) (54.814) (UCS) (9.91) 27/11/2020 20/11/2020 - 27/11/2020
The National Silk & Rayon Mills Limited 10:43:15 30/09/2020(IQ) - 5.925 2.254 0.14 - -
Ashfaq Textile Mills Limited 10:42:27 30/09/2020(IQ) - 3.103 2.041 0.06 - -
Security Investment Bank Limited 10:41:42 30/09/2020(IIIQ) - 63.131 (CS) 77.076 (CS) 1.499 - -
Security Investment Bank Limited 10:41:12 30/09/2020(IIIQ) - 69.049 (UCS) 68.249 (UCS) 1.327 - -
Sana Industries Limited 10:40:39 30/09/2020(IQ) - 31.412 (CS) 28.008 (CS) 3.35 - -
Sana Industries Limited 10:38:54 30/09/2020(IQ) 10%(i) (D) 32.067 (UCS) 30.183 (UCS) 3.51 - 15/11/2020 - 22/11/2020
Quetta Textile Mills Limited 10:38:22 30/09/2020(IQ) - (125.413) (132.877) (10.22) - -
Century Insurance Company Limited 10:37:57 30/09/2020(IIIQ) - 210.038 151.201 3.01 - -
Modaraba Al-Mali 10:37:33 30/09/2020(IQ) - 2.907 2.694 0.158 - -
IGI Holdings Limited 10:36:52 30/09/2020(IIIQ) - 588.178 585.592 4.11 - -
Allawasaya Tex. & Finishing Mills Ltd 10:35:30 30/09/2020(IQ) - 24.976 10.377 12.97 - -

Oct 29, 2020
Pace (Pakistan) Limited 16:06:24 30/09/2020(IQ) - (17.587) (CS) (17.168) (CS) (0.06) - -
Pace (Pakistan) Limited 16:05:54 30/09/2020(IQ) - (7.331) (UCS) (8.451) (UCS) (0.03) - -
Thatta Cement Company Limited 16:05:27 30/09/2020(IQ) - 17.561 (CS) 12.546 (CS) 0.05 - -
Thatta Cement Company Limited 16:04:57 30/09/2020(IQ) - (5.051) (UCS) (7.596) (UCS) (0.08) - -
Pioneer Cement Limited 16:04:23 30/09/2020(IQ) - (66.026) (39.577) (0.17) - -
Fauji Cement Company Limited 16:04:00 30/09/2020(IQ) - 956.115 695.984 0.50 - -
Nishat Chunian Limited 16:03:29 30/09/2020(IQ) - 630.145 (UCS) 480.311 (UCS) 2.00 - -
Nishat Chunian Limited 16:02:13 30/09/2020(IQ) - 1,590.056 (CS) 1,440.223 (CS) 4.04 - -
Ghandhara Nissan Limited 16:01:37 30/09/2020(IQ) - (136.044) (CS) (153.105) (CS) (2.69) - -
Ghandhara Nissan Limited 16:01:08 30/09/2020(IQ) - 16.704 (UCS) 2.204 (UCS) 0.04 - -
Amreli Steels Limited 15:59:24 30/09/2020(IQ) - 50.452 110.625 0.37 - -
Fatima Fertilizer Company Limited 15:58:14 30/09/2020(IIIQ) - 13,635.868 9,562.510 4.55 - -
Jahangir Siddiqui & Co. Ltd. 15:53:36 30/09/2020(IIIQ) - 2,142.818 (CS) 1,088.869 (CS) 0.85 - -
Jahangir Siddiqui & Co. Ltd. 15:52:34 30/09/2020(IIIQ) - 743.154 (UCS) 637.433 (UCS) 0.70 - -
Adamjee Insurance Company Limited 15:51:43 30/09/2020(IIIQ) - 1,943.337 (CS) 1,319.951 (CS) 3.76 - -
Adamjee Insurance Company Limited 15:51:12 30/09/2020(IIIQ) - 1,754.626 (UCS) 1,188.486 (UCS) 3.40 - -
Colgate-Palmolive (Pakistan) Limited 15:50:04 30/09/2020(IQ) - 2,000.740 1,441.052 22.77 - -
Al-Ghazi Tractors Limited 15:49:18 30/09/2020(IIIQ) - 1,268.423 889.017 15.34 - -
Fecto Cement Limited 15:48:48 30/09/2020(IQ) - (22.311) (39.354) (0.78) - -
Dawood Lawrencepur Limited 15:48:03 30/09/2020(IIIQ) - 1,700.180 (CS) 1,541.378 (CS) 21.50 - -
Dawood Lawrencepur Limited 15:47:33 30/09/2020(IIIQ) - 528.641 (UCS) 442.732 (UCS) 7.47 - -
Shabbir Tiles & Ceramics Limited 15:47:06 30/09/2020(IQ) - 260.440 147.062 0.61 - -
Bata Pakistan Limited 15:46:23 30/09/2020(IIIQ) - (1,336.318) (1,058.808) (140.05) - -
Interloop Limited 15:45:46 30/09/2020(IQ) - 1,405.083 (CS) 1,335.381 (CS) 1.5311 - -
Interloop Limited 15:42:09 30/09/2020(IQ) - 1,448.830 (UCS) 1,382.350 (UCS) 1.5849 - -
MACPAC Films Limited 15:25:03 30/09/2020(IQ) - 55.561 40.476 0.68 - -
First National Equities Limited 15:23:51 30/09/2020(IQ) - 30.474 20.091 0.08 - -
Pakistan International Container 15:11:35 30/09/2020(IIIQ) 68%(ii) (D) 2,665.844 1,892.516 17.34 - 13/11/2020 - 20/11/2020
Oil & Gas Development Company Limited 15:10:13 30/09/2020(IQ) 20%(i) (D) 34,020.429 23,427.383 5.45 - 15/12/2020 - 21/12/2020
Rafhan Maize Products Company Limited 15:08:06 31/03/2020(IIIQ) 1500%(ii) (D) 5,951.566 4,332.484 469.06 - 14/11/2020 - 20/11/2020
AGP Limited 14:58:36 31/03/2020(IIIQ) 10%(i) (D) 1,414.453 1,168.946 4.17 - 11/11/2020 - 20/11/2020
Sapphire Fibres Limited 13:39:21 30/09/2020(IQ) - 1,361.018 (CS) 1,281.820 (CS) 45.48 - -
Sapphire Fibres Limited 13:38:47 30/09/2020(IQ) - 632.265 (UCS) 553.036 (UCS) 26.75 - -
Kohinoor Power Company Limited 13:37:51 30/09/2020(IQ) - 0.310 0.246 0.02 - -
Dadex Eternit Limited 13:37:05 30/09/2020(IQ) - (30.339) (40.799) (3.79) - -
Island Textile Mills Limited 13:36:32 30/09/2020(IQ) - 78.633 55.402 110.80 - -
Soneri Bank Limited 13:35:47 30/09/2020(IIIQ) - 3,092.801 1,811.300 1.6430 - -
Shaheen Insurance Company Limited 13:35:03 30/09/2020(IIIQ) - 47.718 33.851 0.56 - -
Matco Foods Limited 13:32:53 30/09/2020(IQ) - (63.601) (CS) (84.487) (CS) (0.69) - -
Matco Foods Limited 13:31:56 30/09/2020(IQ) - (61.892) (UCS) (82.778) (UCS) (0.68) - -
Pakistan Hotels Developers Limited 13:31:18 30/09/2020(IQ) - (28.561) (25.977) (1.44) - -
International Knitwear Limited 13:29:58 30/09/2020(IQ) - (0.829) (3.191) (0.33) - -
Suhail Jute Mills Limited 13:29:06 30/09/2020(IQ) - (11.638) (11.638) (2.69) - -
Loads Limited 13:27:58 30/09/2020(IQ) - (23.276) (CS) (65.548) (CS) (0.32) - -
Loads Limited 13:27:22 30/09/2020(IQ) - 54.921 (UCS) 13.787 (UCS) 0.09 - -
Nishat Chunian Power Limited 13:23:37 30/09/2020(IQ) - 959.582 959.582 2.61 - -
First UDL Modaraba 13:23:01 30/09/2020(IQ) - 1.841 1.841 0.06 - -
Azgard Nine Limited 13:22:29 30/09/2020(IQ) - 270.043 219.112 0.45 - -
Pakistan Services Limited 13:21:37 30/09/2020(IQ) - (457.070) (CS) (486.254) (CS) - - -
Pakistan Services Limited 13:20:25 30/09/2020(IQ) - (424.012) (UCS) (456.947) (UCS) (14.05) - -
Service Fabrics Limited 13:19:16 30/09/2020(IQ) - (0.058) (0.058) (0.004) - -
Masood Textile Mills Limited 13:18:16 30/09/2020(IQ) - (110.680) (194.754) (2.99) - -
Al-Abid Silk Mills Limited 13:17:42 30/09/2020(IQ) - 700.332 700.332 52.23 - -
Crescent Steel & Allied Products Limited 13:16:32 30/09/2020(IQ) - 484.703 (CS) 378.776 (CS) 4.88 - -
Crescent Steel & Allied Products Limited 13:15:41 30/09/2020(IQ) - 204.403 (UCS) 140.172 (UCS) 1.81 - -
Zephyr Textiles Limited 13:14:59 30/09/2020(IQ) - 87.473 71.439 1.20 - -
Ecopack Limited 13:14:09 30/09/2020(IQ) - (16.531) (11.404) (0.30) - -
The Bank of Khyber 13:13:23 30/09/2020(IIIQ) - 2,795.174 1,652.299 1.65 - -
Hamid Textile Mills Limited 13:11:42 30/09/2020(IQ) - (6.109) (4.089) (0.31) - -
Ghazi Fabrics International Limited 13:10:37 30/09/2020(IQ) - (12.976) (42.433) (1.30) - -
J.K. Spinning Mills Limited 13:09:50 30/09/2020(IQ) - 370.262 301.970 4.13 - -
Sapphire Textile Mills Limited 13:09:08 30/09/2020(IQ) - 2,339.145 (CS) 2,233.793 (CS) 66.05 - -
Sapphire Textile Mills Limited 13:07:28 30/09/2020(IQ) - 301.227 (UCS) 206.210 (UCS) 9.51 - -
Reliance Insurance Company Limited 12:44:19 30/09/2020(IIIQ) - 51.384 45.639 0.81 - -
Tata Textile Mills Limited 12:37:51 30/09/2020(IQ) - 88.581 63.693 3.68 - -
Kohinoor Industries Limited 12:36:49 30/09/2020(IQ) - 9.360 7.020 0.23 - -
Askari Life Assurance Company Limited 12:33:23 30/09/2020(IIIQ) - (168.399) (168.640) (1.53) - -
Shell Pakistan Limited 12:31:27 30/09/2020(IIIQ) - (6,118.266) (6,061.178) (56.59) - -
Tariq Glass Industries Limited 12:30:47 30/09/2020(IQ) - 563.088 401.402 3.64 - -
Ismail Industries Limited 12:29:58 30/09/2020(IQ) - 299.804 (CS) 186.599 (CS) 3.19 - -
Ismail Industries Limited 12:29:11 30/09/2020(IQ) - 412.636 (UCS) 299.431 (UCS) 4.51 - -
The Bank of Punjab 12:25:42 30/09/2020(IIIQ) - 9,953.232 (CS) 5,769.285 (CS) 2.18 - -
The Bank of Punjab 12:22:29 30/09/2020(IIIQ) - 10,011.928 (UCS) 5,827.811 (UCS) 2.20 - -
Pakistan National Shipping Corporation 12:21:32 30/09/2020(IQ) - 932.745 (CS) 858.553 (CS) 6.50 - -
Pakistan National Shipping Corporation 12:20:22 30/09/2020(IQ) - 31.359 (UCS) (23.899) (UCS) (0.18) - -
Bawany Air Products Limited 12:18:27 30/09/2020(IQ) - (4.417) (4.417) (0.59) - -
Reliance Cotton Spinning Mills Limited 12:17:13 30/09/2020(IQ) - 179.418 (CS) 154.753 (CS) 15.04 - -
Reliance Cotton Spinning Mills Limited 12:13:55 30/09/2020(IQ) - 142.192 (UCS) 125.945 (UCS) 12.24 - -
Ahmad Hassan Textile Mills Limited 12:11:05 30/09/2020(IQ) - 44.548 19.021 1.32 - -
Nagina Cotton Mills Limited 12:10:22 30/09/2020(IQ) - 65.661 42.172 2.26 - -
Byco Petroleum Pakistan Limited 12:09:24 30/09/2020(IQ) - 244.085 (CS) 286.290 (CS) 0.05 - -
Byco Petroleum Pakistan Limited 12:07:33 30/09/2020(IQ) - 453.430 (UCS) 453.430 (UCS) 0.09 - -
IGI Life Insurance Limited 12:06:19 30/09/2020(IIIQ) - (97.995) (69.576) (0.41) - -
Waves Singer Pakistan Limited 12:04:59 30/09/2020(IIIQ) - 173.101 (CS) 90.203 (CS) 0.48 - -
Waves Singer Pakistan Limited 12:03:58 30/09/2020(IIIQ) - 165.716 (UCS) 82.430 (UCS) 0.44 - -
Prosperity Weaving Mills Limited 12:03:02 30/09/2020(IQ) - 81.253 58.851 3.18 - -
Escorts Investment Bank Limited 12:02:07 30/09/2020(IQ) - (22.266) (22.581) (0.17) - -
Towellers Limited 12:01:40 30/09/2020(IQ) - 193.506 182.711 10.75 - -
Samin Textiles Limited 12:00:05 30/09/2020(IQ) - (4.789) (4.789) (0.18) - -
The Crescent Textile Mills Limited 11:59:17 30/09/2020(IQ) - 160.907 101.372 1.27 - -
GlaxoSmithKline Pakistan Limited 11:57:46 30/09/2020(IIIQ) - 3,769.618 2,369.489 7.44 - -
Suraj Cotton Mills Limited 11:55:50 30/09/2020(IQ) - 445.878 372.666 10.16 - -
Nishat Mills Limited 11:47:45 30/09/2020(IQ) - 1,985.538 (CS) 1,691.071 (CS) 3.52 - -
Nishat Mills Limited 11:46:49 30/09/2020(IQ) - 1,132.346 (UCS) 946.346 (UCS) 2.69 - -
Ellcot Spinning Mills Limited 11:45:33 30/09/2020(IQ) - 54.967 32.542 2.97 - -
Hafiz Limited 11:44:44 30/09/2020(IQ) - 4.070 3.218 2.68 - -
Pakistan Stock Exchange Limited 11:43:24 30/09/2020(IQ) - 163.442 152.607 0.19 - -
Faisal Spinning Mills Limited 11:42:33 30/09/2020(IQ) - 111.772 71.857 7.19 - -
Maqbool Textile Mills Limited 11:41:25 30/09/2020(IQ) - 43.774 19.680 1.17 - -
First Imrooz Modaraba 11:40:19 30/09/2020(IQ) - 19.941 14.227 4.74 - -
Shahzad Textile Mills Limited 11:38:55 30/09/2020(IQ) - 90.168 67.729 3.77 - -
Haji Mohammad Ismail Mills Limited 11:36:19 30/09/2020(IQ) - (0.416) (0.416) (0.03) - -
Blessed Textiles Limited 11:34:08 30/09/2020(IQ) - 132.087 87.863 13.66 - -

Oct 28, 2020
Ghani Glass Limited 16:08:56 30/09/2020(IQ) 65%(i) (D) 610.444 633.016 1.17 - 05/02/2021 - 12/02/2021
Bhanero Textile Mills Limited 16:07:32 30/09/2020(IQ) - 145.128 102.891 34.30 - -
JS Bank Limited 16:06:57 30/09/2020(IIIQ) - 2,091.566 (CS) 1,100.580 (CS) 0.85 - -
JS Bank Limited 16:06:25 30/09/2020(IIIQ) - 1,965.406 (UCS) 1,165.491 (UCS) 0.90 - -
Abbott Laboratories (Pakistan) Limited 16:05:57 30/09/2020(IIIQ) - 4,494.179 3,105.508 31.72 - -
Jubilee Life Insurance Company Limited 16:05:03 30/09/2020(IIIQ) - 2,800.840 1,966.280 22.53 - -
First National Bank Modaraba 16:04:26 30/09/2020(IQ) - (4.574) (4.574) (0.18) - -
Pak-Gulf Leasing Company Limited 16:03:50 30/09/2020(IQ) - 14.053 22.495 0.89 - -
Atlas Battery Limited 16:03:28 30/09/2020(IQ) - 275.599 221.649 9.10 - -
Shaffi Chemical Industries Limited 16:02:17 30/09/2020(IQ) - 0.313 0.011 0.0000 - -
Artistic Denim Mills Limited 16:00:25 30/09/2020(IQ) - 153.541 125.642 1.50 - -
First Capital Equities Limited 15:57:59 30/09/2020(IQ) - 17.121 14.246 0.10 - -
Systems Limited 15:57:18 30/09/2020(IIIQ) - 1,652.867 (CS) 1,616.261 (CS) 13.14 - -
Systems Limited 15:56:43 30/09/2020(IIIQ) - 1,598.162 (UCS) 1,565.389 (UCS) 12.61 - -
United Distributors Pakistan Limited 15:55:39 30/09/2020(IQ) - 20.265 15.787 0.45 - -
Sardar Chemical Industries Limited 15:52:11 30/09/2020(IQ) - 31.539 21.832 3.64 - -
Merit Packaging Limited 15:51:30 30/09/2020(IQ) - (137.951) (165.423) (2.05) - -
Standard Chartered Bank (Pak) Ltd 15:42:26 30/09/2020(IIIQ) - 19,973.554 1,1907.716 3.64 - -
K-Electric Limited 15:41:42 31/03/2020(IIIQ) - 6,198.723 3,591.962 0.13 - -
Diamond Industries Limited 15:40:34 30/09/2020(IQ) - 1.235 (1.980) (0.22) - -
Archroma Pakistan Limited 15:13:33 30/09/2020(YR) 300%(F) (D) 1,536.493 1,169.266 34.27 29/12/2020 22/12/2020 - 29/12/2020
Indus Motor Company Limited 15:11:57 30/09/2020(IQ) 120%(i) (D) 2,645.728 1,845.370 23.48 - 12/11/2020 - 18/11/2020
Atlas Honda Limited 15:10:36 30/09/2020(HYR) 40%(i) (D) 1,303.308 885.381 7.14 - 23/12/2020 - 29/12/2020
Fauji Fertilizer Company Limited 15:05:09 30/09/2020(IQ) - 23,829.784 (CS) 18,033.772 (CS) 14.17 - -
Fauji Fertilizer Company Limited 15:02:31 30/09/2020(IIIQ) 25.5%(iii) (D) 19,238.300 (UCS) 13,764.300 (UCS) 10.82 - 07/12/2020 - 13/12/2020
The Hub Power Company Limited 15:01:35 30/09/2020(IQ) - 9,375.984 (CS) 8,441.302 (CS) 6.28 - -
The Hub Power Company Limited 14:59:02 30/09/2020(IQ) 40%(i) (D) 3,302.655 (UCS) 3,259.187 (UCS) 2.51 - 14/12/2020 - 21/12/2020
Bestway Cement Limited 14:56:46 30/09/2020(IQ) 30%(i) (D) 2,296.204 1,793.702 3.01 - 11/11/2020 - 17/11/2020
K-Electric Limited 14:55:32 30/06/2020(YR) - 359.107 (2,959.211) (0.11) 26/11/2020 20/11/2020 - 26/11/2020
The Searle Company Limited 14:55:00 30/09/2020(IQ) - 927.115 (CS) 648.336 (CS) 2.99 - -
The Searle Company Limited 14:51:40 30/09/2020(IQ) 13% AT A PREMIUM OF Rs.160/= PER SHARE (R) 776.683 (UCS) 592.060 (UCS) 2.79 - 19/11/2020 - 25/11/2020
Thal Limited 14:50:22 30/09/2020(IQ) - 1,818.635 (CS) 1,485.938 (CS) 17.18 - -
Thal Limited 14:49:14 30/09/2020(IQ) - 927.977 (UCS) 716.742 (UCS) 8.85 - -
Habib Insurance Company Limited 11:11:14 30/09/2020(IIIQ) - 39.514 27.569 0.22 - -
Shield Corporation Limited 11:10:50 30/09/2020(IQ) - 37.088 21.708 5.57 - -
Treet Corporation Limited 11:10:03 30/09/2020(IQ) - (88.655) (CS) (178.346) (CS) (0.97) - -
Treet Corporation Limited 11:08:26 30/09/2020(IQ) - 374.353 (UCS) 328.901 (UCS) 1.93 - -
First Treet Manufacturing Modaraba 11:07:43 30/09/2020(IQ) - (462.715) (479.523) (2.45) - -
Sazgar Engineering Works Limited 11:06:26 30/09/2020(IQ) - 30.145 21.846 0.61 - -
Ittehad Chemicals Limted 11:05:57 30/09/2020(IQ) - 281.094 170.460 2.01 - -
EFG Hermes Pakistan Limited 11:05:33 30/09/2020(IIIQ) - 12.140 0.494 0.02 - -
Sally Textile Mills Limited 11:05:02 30/09/2020(IQ) - (50.126) (50.126) (5.71) - -
First Dawood Investment Bank Limited 11:04:05 30/09/2020(IQ) - 5.277 5.272 0.036 - -
Reliance Weaving Mills Limited 11:03:39 30/09/2020(IIIQ) - 271.807 203.550 6.61 - -
D.M. Industries Limited 11:02:30 30/09/2020(IQ) - (3.718) (5.166) (1.69) - -
ZIL Limited 11:01:56 30/09/2020(IIIQ) - 44.279 15.440 2.52 - -
Khalid Siraj Textile Mills Limited 11:00:56 30/09/2020(IQ) - (5.950) (7.357) (0.69) - -
Kohat Textile Mills Limited 10:59:57 30/09/2020(IQ) - 40.211 10.290 0.49 - -
Habib Metro Mod 10:58:56 30/09/2020(IQ) - 4.216 4.216 0.14 - -
The United Insurance Company 10:58:27 30/09/2020(IIIQ) - 684.896 514.143 1.74 - -
First Habib Modaraba 10:57:58 30/09/2020(IQ) - 80.701 80.701 0.40 - -
The Organic Meat Company Limited 10:52:38 30/09/2020(IQ) - 82.614 74.015 0.66 - -
Rupali Polyester Limited 10:52:00 30/09/2020(IQ) - 60.378 37.400 1.10 - -

Oct 27, 2020
Unilever Pakistan Foods Limited 16:08:56 30/09/2020(IIIQ) 1205.2%(ii) (D) 2,712.024 2,494.042 391.53 - 11/11/2020 - 17/11/2020
Dawood Hercules Corporation Limited 16:08:17 30/09/2020(IIIQ) - 36,742.452 (CS) 29,629.951 (CS) 11.19 - -
Dawood Hercules Corporation Limited 16:06:57 30/09/2020(IIIQ) 20%(iii) (D) 2,650.811 (UCS) 1,903.632 (UCS) 3.96 - 11/12/2020 - 17/12/2020
Ghani Global Holdings Limited 15:17:09 30/09/2020(IQ) - 162.320 (CS) 119.103 (CS) 0.66 - -
Ghani Global Holdings Limited 15:14:41 30/09/2020(IQ) 66% (R) (5.644) (UCS) (5.644) (UCS) (0.037) - 24/11/2020 - 30/11/2020
Saif Textile Mills Limited 15:14:17 30/09/2020(IQ) - (30.558) (65.731) (2.49) - -
First Fidelity Leasing Modaraba 15:13:27 30/09/2020(IQ) - 2.061 2.061 0.078 - -
Salman Noman Enterprises Limited 15:12:47 30/09/2020(IQ) - (7.233) (7.233) (1.62) - -
Shadab Textile Mills Limited 15:12:16 30/09/2020(IQ) - 44.775 31.792 1.92 - -
Allied Rental Modaraba 15:11:31 30/09/2020(IQ) - 76.511 76.511 0.35 - -
Fauji Fertilizer Bin Qasim Limited 15:10:49 30/09/2020(IIIQ) - 1,329.635 (CS) 24.413 (CS) 0.37 - -
Fauji Fertilizer Bin Qasim Limited 15:10:16 30/09/2020(IIIQ) - 123.177 (UCS) (901.450) (UCS) (0.97) - -
Arpak International Investments Ltd. 15:08:23 30/09/2020(IQ) - (40.614) (41.045) (10.26) - -
Biafo Industries Limited 15:06:46 30/09/2020(IQ) - 84.261 81.232 2.33 - -
MCB Bank Limited 15:05:31 30/09/2020(IIIQ) - 39,433.804 (CS) 23,511.880 (CS) 19.75 - -
MCB Bank Limited 15:04:49 30/09/2020(IIIQ) - 38,.353.650 (UCS) 22,934.833 (UCS) 19.35 - -
Saif Power Limited 15:03:19 30/09/2020(IIIQ) - 1,954.639 1,954.639 5.06 - -
Globe Textile Mills Limited 15:02:47 30/09/2020(IQ) - (0.137) (0.137) (0.00) - -
Pak Suzuki Motor Company Limited 15:02:13 30/09/2020(IIIQ) - (3.588.500) (2,598.860) (31.58) - -
GlaxoSmithKline Consumer Healthcare 15:01:03 30/09/2020(IIIQ) - 1,381.466 979.557 8.37 - -
Ghani Global Glass Limited 15:00:01 30/09/2020(IQ) - 37.335 34.569 0.35 - -
Idrees Textile Mills Limited 14:59:25 30/09/2020(IQ) - 3.455 9.611 0.48 - -
The General Tyre & Rubber 14:58:34 30/09/2020(IQ) - 178.531 125.973 1.03 - -
Dadabhoy Sack Limited 14:56:55 30/09/2020(IQ) - (3.468) (3.468) (0.87) - -
Elahi Cotton Mills Limited 14:55:01 30/09/2020(IQ) - 6.758 4.798 3.69 - -
Dadabhoy Cement Industries Limited 14:52:15 30/09/2020(IQ) - (2.677) (2.677) (0.03) - -
Berger Paints Pakistan Limited 14:51:43 30/09/2020(IQ) - 65.058 (CS) 44.367 (CS) 2.30 - -
Berger Paints Pakistan Limited 14:51:07 30/09/2020(IQ) - 69.214 (UCS) 49.142 (UCS) 2.40 - -
Sanofi-Aventis Pakistan Limited 14:50:14 30/09/2020(IIIQ) - 240.438 (6.153) (0.64) - -
Pak Elektron Limited 14:49:28 30/09/2020(IIIQ) - (61.203) (172.706) (0.41) - -
Askari General Insurance Company Limited 14:48:25 30/09/2020(IIIQ) - 413.667 (CS) 293.538 (CS) 4.08 - -
Askari General Insurance Company Limited 14:47:53 30/09/2020(IIIQ) - 414.383 (UCS) 294.387 (UCS) 4.09 - -
Mughal Iron & Steel Industries Limited 14:47:23 30/09/2020(IQ) - 405.816 352.433 1.40 - -
National Bank of Pakistan 14:46:52 30/09/2020(IIIQ) - 39,413.461 (CS) 26,180.721 (CS) 12.28 - -
National Bank of Pakistan 14:46:22 30/09/2020(IIIQ) - 39,266.387 (UCS) 26,134.188 (UCS) 12.28 - -
Avanceon Limited 14:45:05 30/09/2020(IIIQ) - 752.751 (CS) 745.542 (CS) 3.52 - -
Avanceon Limited 14:44:37 30/09/2020(IIIQ) - 424.607 (UCS) 417.399 (UCS) 1.97 - -
Unity Foods Limited 14:43:56 30/09/2020(IQ) - 686.249 (CS) 634.713 (CS) 0.98 - -
Unity Foods Limited 14:43:10 30/09/2020(IQ) - 641.644 (UCS) 590.798 (UCS) 0.93 - -
Shams Textile Mills Limited 14:42:05 30/09/2020(IQ) - 31.817 12.568 1.45 - -
Mian Textile Industries Limited 14:41:26 30/09/2020(IQ) - (3.018) (3.018) (0.14) - -
Pakistan State Oil Company Limited 14:40:16 30/09/2020(IQ) - 7,866.537 (CS) 5,227.059 (CS) 11.07 - -
Pakistan State Oil Company Limited 14:39:46 30/09/2020(IQ) - 7,675.572 (UCS) 5,143.914 (UCS) 10.96 - -
Punjab Oil Mills Limited 14:39:16 30/09/2020(IQ) - 56.331 36.332 6.74 - -
Javedan Corporation Limited 14:38:42 30/09/2020(IQ) - 52.650 42.395 0.13 - -
Century Paper & Board Mills Limited 14:38:14 30/09/2020(IQ) - 935.010 663.859 4.52 - -
Dynea Pakistan Limited 14:37:39 30/09/2020(IQ) - 357.327 253.267 13.42 - -
GOC (Pak) Limited. 14:37:08 30/09/2020(IQ) - 2.280 0.853 0.12 - -
Shifa International Hospitals Limited 14:36:30 30/09/2020(IQ) - 162.702 (CS) 104.917 (CS) 1.75 - -
Shifa International Hospitals Limited 14:35:55 30/09/2020(IQ) - 157.835 (UCS) 112.382 (UCS) 1.81 - -
Gul Ahmed Textile Mills Limited 14:35:11 30/09/2020(IQ) - 940.117 (CS) 697.158 (CS) 1.63 - -
Gul Ahmed Textile Mills Limited 14:34:14 30/09/2020(IQ) - 840.846 (UCS) 599.419 (UCS) 1.40 - -

Oct 26, 2020
Pakgen Power Limited 15:58:46 30/09/2020(IIIQ) 10%(ii) (D) 3,321.011 3,321.011 8.93 - 17/11/2020 - 23/11/2020
Lalpir Power Limited 15:56:35 30/09/2020(IIIQ) 10%(ii) (D) 2,648.890 2,648.890 6.97 - 17/11/2020 - 23/11/2020
Asia Insurance Company Limited 15:55:42 30/09/2020(IIIQ) - 79.979 54.494 0.91 - -
Orix Modaraba 15:55:16 30/09/2020(IQ) - 27.177 27.177 0.60 - -
Trust Securities & Brokerage Limited 15:54:52 30/09/2020(IQ) - 31.763 26.442 0.88 - -
Kohinoor Mills Limited 15:54:29 30/09/2020(IQ) - 69.919 43.182 0.85 - -
Orient Rental Mod 15:53:52 30/09/2020(IQ) - 20.876 20.876 0.28 - -
Emco Industries Limited 15:53:33 30/09/2020(IQ) - 72.236 61.176 1.72 - -
Al-Khair Gadoon Limited 15:51:42 30/09/2020(IQ) - 10.252 7.966 1.03 - -
Pakistan Paper Products Limited 15:51:09 30/09/2020(IQ) - 22.694 18.325 2.29 - -
Mitchell's Fruit Farms Limited 15:49:20 - 190.5% AT A PREMIUM OF Rs.40/= PER SHARE (R) - - - - 23/11/2020 - 30/11/2020
Grays Leasing Limited 15:48:09 30/09/2020(IQ) - 1.002 0.712 0.033 - -
Kohinoor Energy Limited 15:47:20 30/09/2020(IQ) - 416.148 416.011 2.45 - -
Agriauto Industries Limited 15:14:23 30/09/2020(IQ) - 226.564 (CS) 157.128 (CS) 5.46 - -
Agriauto Industries Limited 15:13:45 30/09/2020(IQ) - 106.896 (UCS) 76.420 (UCS) 2.65 - -
Kohat Cement Company Limited 15:13:16 30/09/2020(IQ) - 496.469 507.086 2.52 - -
Gillette Pakistan Limited 15:12:49 30/09/2020(IQ) - 93.407 57.730 3.01 - -
Shezan International Limited 15:11:59 30/09/2020(IQ) - 144.437 108.342 12.33 - -
Fateh Industries Limited 15:11:14 30/09/2020(IQ) - (0.335) (0.335) (0.17) - -
Philip Morris (Pakistan) Limited 15:10:00 30/09/2020(IQ) - 2,457.050 1,828.080 29.69 - -
Ferozsons Laboratories Limited 15:09:34 30/09/2020(IQ) - 171.847 (CS) 118.571 (CS) 3.87 - -
Ferozsons Laboratories Limited 15:08:58 30/09/2020(IQ) - 159.821 (UCS) 110.323 (UCS) 3.65 - -
Samba Bank Limited 15:08:34 30/09/2020(IIIQ) - 1,501.648 922.528 0.91 - -
Highnoon Laboratories Limited 15:07:10 30/09/2020(IIIQ) - 1,410.105 (CS) 1,017.516 (CS) 29.40 - -
Highnoon Laboratories Limited 15:06:00 30/09/2020(IIIQ) - 1,362.307 (UCS) 977.927 (UCS) 28.25 - -
Dawood Equities Limited 15:05:14 30/09/2020(IQ) - 17.260 15.413 0.62 - -
Millat Tractors Limited 15:03:16 30/09/2020(IQ) - 1,731.794 (CS) 1,291.835 (CS) 25.93 - -
Millat Tractors Limited 15:02:41 30/09/2020(IQ) - 1,497.823 (UCS) 1,134.955 (UCS) 22.78 - -
Jubilee Spinning & Weaving Mills Ltd. 15:01:42 30/09/2020(IQ) - 1.615 (1.053) (0.03) - -
Macter International Limited 15:01:10 30/09/2020(IQ) - 36.877 (CS) 15.679 (CS) 0.40 - -
Macter International Limited 15:00:06 30/09/2020(IQ) - 48.805 (UCS) 29.288 (UCS) 0.75 - 21/11/2020 - 28/11/2020
Babri Cotton Mills Limited 14:40:52 30/09/2020(IQ) - (99.844) (101.580) (27.81) - -
Fateh Sports Wear Limited 14:40:13 30/09/2020(IQ) - (8.572) (8.572) (4.29) - -
First Paramount Modaraba 14:39:15 30/09/2020(IQ) - 0.140 0.140 0.01 - -
Bannu Woollen Mills Limited 14:38:20 30/09/2020(IQ) - 26.583 22.532 2.37 - -
Bilal Fibres Limited 14:37:28 30/09/2020(IQ) - (112.482) (112.482) (0.89) - -
Buxly Paints Limited 14:37:06 30/09/2020(IQ) - 2.673 1.610 1.12 - -
Janana De Malucho Textile Mills Limited 14:36:22 30/09/2020(IQ) - 43.685 31.161 6.51 - -
First Credit and Investment Bank Limited 14:35:44 30/09/2020(IQ) - 8.765 7.249 0.11 - -
First Al-Noor Modaraba 14:34:40 30/09/2020(IQ) - 1.519 1.519 0.07 - -
Ibrahim Fibres Limited 12:30:17 30/09/2020(IQ) - (167.266) (294.189) (0.95) - -
Lucky Cement Limited 12:29:24 30/09/2020(IQ) - 5,896.748 (CS) 5,132.235 (CS) 13.45 - -
Lucky Cement Limited 12:28:56 30/09/2020(IQ) - 2,685.370 (UCS) 2,226.449 (UCS) 6.89 - -
United Bank Limited 12:28:17 30/09/2020(IIIQ) - 26,039.600 (CS) 15,393.346 (CS) 12.81 - -
United Bank Limited 12:27:41 30/09/2020(IIIQ) - 26,447.319 (UCS) 16,069.342 (UCS) 13.13 - -
Arif Habib Corporation Limited 12:26:48 30/09/2020(IQ) - 3,021.505 (CS) 3,009.881 (CS) 6.45 - -
Arif Habib Corporation Limited 12:25:46 30/09/2020(IQ) - 2,070.648 (UCS) 2,034.311 (UCS) 4.98 - -
Gatron (Industries) Limited 12:25:16 30/09/2020(IQ) - 761.197 (CS) 649.376 (CS) 16.93 - -
Gatron (Industries) Limited 12:24:42 30/09/2020(IQ) - 262.058 (UCS) 211.643 (UCS) 5.52 - -
Dewan Automotive Engineering Limited 12:24:03 30/09/2020(IQ) - (7.923) (7.394) (0.35) - -
Crescent Star Insurance Limited 12:23:23 30/09/2020(IIIQ) - 46.595 (CS) 37.584 (CS) 0.35 - -
Crescent Star Insurance Limited 12:21:42 30/09/2020(IIIQ) - 53.778 (UCS) 43.183 (UCS) 0.40 - -
Dewan Salman Fibre Limited 12:21:09 30/09/2020(IQ) - (100.840) (76.250) (0.21) - -
Dewan Farooque Motors Limited 12:20:29 30/09/2020(IQ) - (36.837) (36.836) (0.27) - -
Dewan Cement Limited 12:19:56 30/09/2020(IQ) - (203.734) (116.119) (0.24) - -
PICIC Insurance Limited 12:19:24 30/09/2020(IIIQ) - 0.547 0.547 0.02 - -
Dewan Farooque Spinning Mills Limited 12:18:54 30/09/2020(IQ) - (26.109) (24.011) (0.25) - -
Pakistan Synthetics Limited 12:18:23 30/09/2020(IQ) - 92.074 92.074 1.10 - -
Dewan Mushtaq Textile Mills Limited 12:17:48 30/09/2020(IQ) - (19.641) (17.567) (1.52) - -
Dewan Khalid Textile Mills Limited 12:17:07 30/09/2020(IQ) - (15.791) (12.707) (1.32) - -
Dewan Textile Mills Limited 12:16:29 30/09/2020(IQ) - (93.579) (89.336) (1.94) - -
MCB-Arif Habib Savings and Invest 12:15:57 30/09/2020(IQ) - 142.581 114.080 1.58 - -
Gadoon Textile Mills Limited 12:15:22 30/09/2020(IQ) - 281.225 192.247 10.03 - -
Hi-Tech Lubricants Limited 12:14:11 30/09/2020(IQ) - 106.736 (CS) 89.259 (CS) 0.77 - -
Hi-Tech Lubricants Limited 12:13:26 30/09/2020(IQ) - 89.079 (UCS) 75.288 (UCS) 0.65 - -

Oct 23, 2020
Popular Islamic Modaraba 20:24:44 30/09/2020(IQ) - 1.155 1.155 0.12 - -
Altern Energy Limited 20:23:28 30/09/2020(IQ) - 1,488.749 (CS) 1,488.114 (CS) 2.47 - -
Altern Energy Limited 20:23:04 30/09/2020(IQ) - 13.025 (UCS) 13.025 (UCS) 0.04 - -
Nishat Power Limited 20:22:23 30/09/2020(IQ) - 920.704 (CS) 920.704 (CS) 2.600 - -
Nishat Power Limited 20:21:53 30/09/2020(IQ) - 920.704 (UCS) 920.704 (UCS) 2.600 - -
Pakistan Cables Limited 20:21:18 30/09/2020(IQ) - (43.526) (36.908) (1.04) - -
Kohinoor Textile Mills Limited 20:20:04 30/09/2020(IQ) - 2,685.360 (CS) 2,231.087 (CS) 5.91 - -
Kohinoor Textile Mills Limited 20:19:13 30/09/2020(IQ) - 622.576 (UCS) 512.918 (UCS) 1.71 - -
D.G. Khan Cement Company Limited 17:10:03 30/09/2020(IQ) - (353.372) (CS) (293.655) (CS) (0.67) - -
D.G. Khan Cement Company Limited 17:07:59 30/09/2020(IQ) - (457.480) (UCS) (350.892) (UCS) (0.80) - -
Kot Addu Power Company Limited 17:06:34 30/09/2020(IQ) 15%(i) (D) 8,741.020 6,201.794 7.05 - 15/12/2020 - 22/12/2020
Pakistan Tobacco Company Limited 17:02:04 30/09/2020(IIIQ) 200%(ii) (D) 15,395.964 11,340.284 44.39 - 08/11/2020 - 14/11/2020
Atlas Insurance Limited 17:01:23 30/09/2020(IIIQ) - 610.377 427.254 5.03 - -
Pakistan Refinery Limited 16:16:43 30/09/2020(IQ) - 415.322 281.838 0.49 - -
Security Papers Limited 16:15:33 30/09/2020(IQ) - 500.307 377.160 6.36 - -
Nestle Pakistan Limited 16:06:53 30/09/2020(IIIQ) 500%(ii) (D) 8,750.919 6,195.616 136.62 - 09/11/2020 - 16/11/2020
Nimir Industrial Chemicals Limited 16:05:21 30/09/2020(IQ) - 547.940 (UCS) 392.975 (UCS) 3.35 - -
Nimir Industrial Chemicals Limited 15:47:19 30/09/2020(IQ) - 495.579 (UCS) 356.391 (UCS) 3.22 - -
Pakistan Petroleum Limited 15:45:53 30/09/2020(IQ) - 19,193.548 (CS) 14,324.949 (CS) 5.26 - -
Pakistan Petroleum Limited 15:44:40 30/09/2020(IQ) - 19,220.038 (UCS) 14,351.439 (UCS) 5.27 - -
Cherat Cement Company Limited 15:44:12 30/09/2020(IQ) - 419.847 309.118 1.59 - -
TPL Corp Limited 15:42:16 30/09/2020(IQ) - (288.016) (CS) (313.955) (CS) (0.93) - -
TPL Corp Limited 15:39:14 30/09/2020(IQ) - (72.784) (UCS) (72.784) (UCS) (0.27) - -
Olympia Mills Limited 15:38:38 30/09/2020(IQ) - 12.256 9.200 0.767 - -
Invest Capital Investment Bank Limited 15:37:36 30/09/2020(IQ) - 22.748 21.748 0.076 - -
Murree Brewery Company Limited 15:36:09 30/09/2020(IQ) 50%(i) (D) 517.706 357.217 12.91 - 10/11/2020 - 16/11/2020
Gharibwal Cement Limited 11:12:55 30/09/2020(IQ) - 370.788 263.262 0.66 - -
International Industries Limited 11:12:24 30/09/2020(IQ) - 995.377 (CS) 612.496 (CS) 2.80 - -
International Industries Limited 11:11:03 30/09/2020(IQ) - 147.307 (UCS) 70.845 (UCS) 0.54 - -
TPL Properties Limited 11:10:02 30/09/2020(IQ) - (1.476) (CS) (5.389) (CS) (0.02) - -
TPL Properties Limited 11:09:26 30/09/2020(IQ) - 2.539 (UCS) 0.742 (UCS) 0.0 - -
Maple Leaf Cement Factory Limited 11:08:53 30/09/2020(IQ) - 676.944 (CS) 555.182 (CS) 0.51 - -
Maple Leaf Cement Factory Limited 11:08:25 30/09/2020(IQ) - 413.019 (UCS) 309.405 (UCS) 0.28 - -
Sindh Modaraba 11:07:14 30/09/2020(IQ) - 23.173 23.173 0.51 - -
Habib Metropolitan Bank Limited 11:05:54 30/09/2020(IIIQ) - 14,081.617 (CS) 8,527.368 (CS) 7.94 - -
Habib Metropolitan Bank Limited 11:03:45 30/09/2020(IIIQ) 20%(i) (D) 13,811.891 (UCS) 8,267.941 (UCS) 7.89 - 03/11/2020 - 10/11/2020
Engro Corporation Limited 11:03:15 30/09/2020(IIIQ) - 37,437.856 (CS) 31,072.534 (CS) 32.41 - -
Engro Corporation Limited 11:01:49 30/09/2020(IIIQ) 100(iii) (D) 10,198.378 (UCS) 9,282.641 (UCS) 16.11 - 08/12/2020 - 14/12/2020

Oct 22, 2020
Pakistan International Bulk Terminal 15:54:02 30/09/2020(IQ) - 80.377 53.764 0.99 - -
Cherat Packaging Limited 15:52:59 30/09/2020(IQ) - 191.966 137.623 3.24 - -
Jubilee General Insurance Limited 15:52:29 30/09/2020(IIIQ) - 1,626.878 1,158.132 5.83 - -
IBL HealthCare Limited 15:49:27 30/09/2020(IQ) - 80.377 53.764 0.99 - -
Sitara Peroxide Limited 15:12:17 30/09/2020(IQ) - 59.495 50.930 0.92 - -
Faysal Bank Limited 15:11:30 30/09/2020(IIIQ) - 9,089.034 (CS) 5,522.779 (CS) 3.64 - -
Faysal Bank Limited 15:10:02 30/09/2020(IIIQ) - 9,069.557 (UCS) 5,514.552 (UCS) 3.63 - -
National Foods Limited 15:08:27 30/09/2020(IQ) - 784.659 (CS) 594.933 (CS) 3.54 - -
National Foods Limited 15:07:42 30/09/2020(IQ) - 506.927 (UCS) 381.654 (UCS) 2.56 - -
Bolan Castings Limited 15:05:16 30/09/2020(IQ) - 16.894 0.352 0.03 - -
Otsuka Pakistan Limited 15:03:55 30/09/2020(IQ) - 74.097 43.068 3.56 - -
Baluchistan Wheels Limited 15:03:16 30/09/2020(IQ) - 7.767 5.515 0.41 - -
Askari Bank Limited 15:02:21 30/09/2020(IIIQ) - 13,413.784 (UCS) 8,156.923 (UCS) 6.47 - -
Askari Bank Limited 14:59:18 30/09/2020(IIIQ) - 13,470.371 (CS) 8,206.169 (CS) 6.50 - -
EFU General Insurance Limited 14:55:59 30/09/2020(IIIQ) - 3,450.771 (CS) 2,222.407 (CS) 8.16 - -
EFU General Insurance Limited 14:53:15 30/06/2020(IIIQ) 15%(iii) (D) 2,555.510 (UCS) 1,775.007 (UCS) 8.88 - 06/11/2020 - 12/11/2020
Descon Oxychem Limited 14:51:22 30/09/2020(IQ) - 21.750 14.066 0.11 - -
First Equity Modaraba 14:48:17 30/09/2020(IQ) - 2.848 2.848 0.054 - -
TPL Trakker Limited 14:42:36 30/09/2020(IQ) - (110.213) (CS) (117.227) (CS) (0.66) - -
TPL Trakker Limited 14:41:21 30/09/2020(IQ) - (92.695) (UCS) (99.709) (UCS) (0.60) - -

Oct 21, 2020
ICI Pakistan Limited 15:54:15 30/09/2020(IQ) - 1,192.619 (CS) 885.678 (CS) 10.66 - -
ICI Pakistan Limited 15:53:05 30/09/2020(IQ) - 1,311.196 (UCS) 933.720 (UCS) 10.11 - -
JS Global Capital Limited 15:51:21 30/09/2020(IIIQ) - 225.244 136.471 4.47 - -
Nimir Resins Limited 15:15:39 30/09/2020(IQ) - 51.166 35.389 0.13 - -
EFU Life Assurance Limited 15:11:00 30/09/2020(IIIQ) 15%(Iii) (D) 1,621.709 1,143.951 11.44 - 05/11/2020 - 11/11/2020
Bank Alfalah Limited 15:08:55 30/09/2020(IIIQ) - 14,842.836 (CS) 8,662.690 (CS) 4.87 - -
Bank Alfalah Limited 15:06:23 30/09/2020(IIIQ) 20%(i) (D) 14,335.418 (UCS) 8,662.690 (UCS) 4.69 - 21/11/2020 - 27/11/2020
Bank AL Habib Limited 15:05:02 30/09/2020(IIIQ) - 22,168.822 (CS) 13,237.249 (CS) 11.91 - -
Bank AL Habib Limited 15:04:07 30/09/2020(IIIQ) - 22,089.418 (UCS) 13,134.901 (UCS) 11.82 - -
Engro Fertilizers Limited 15:03:25 30/09/2020(IIIQ) - 14,106.654 (CS) 11,490.682 (CS) 8.61 - -
Engro Fertilizers Limited 15:01:32 30/09/2020(IIIQ) 50%(ii) (D) 13,683.833 (UCS) 12,031.340 (UCS) 9.01 - 26/11/2020 - 02/12/2020
Allied Bank Limited 15:00:12 30/09/2020(IIIQ) - 21,745.252 (CS) 12,633.634 (CS) 11.03 - -
Allied Bank Limited 14:58:18 30/09/2020(IIIQ) - 21,443.498 (UCS) 12,409.995 (UCS) 10.84 - -
First Elite Capital Modaraba 14:57:44 30/09/2020(IQ) - 0.956 0.956 0.08 - -
Attock Cement Pakistan Limited 14:55:21 30/09/2020(IQ) - 772.679 (CS) 691.679 (CS) 3.37 - -
Attock Cement Pakistan Limited 14:54:23 30/09/2020(IQ) - 200.468 (UCS) 119.468 (UCS) 0.87 - -
Pakistan Oxygen Limited 14:53:33 30/09/2020(IIIQ) - 235.318 165.160 4.23 - -
Aisha Steel Mills Limited 14:51:50 30/09/2020(IQ) - 897.107 660.224 0.82 BASIC 0.69 DILUTED - -
Sitara Chemical Industries Limited 14:50:54 30/09/2020(IQ) - 407.540 289.123 13.49 - -

Oct 20, 2020
Packages Limited 17:56:30 30/09/2020(IQ) - 3,009.527 (CS) 1,948.724 (CS) 21.99 BASIC 20.47 DILUTED - -
Packages Limited 17:55:56 30/09/2020(IQ) - 1,326.670 (UCS) 1,007.670 (UCS) 11.27 BASIC 11.18 DILUTED - -
Din Textile Mills Limited 16:52:20 30/09/2020(IIIQ) - (1.474) (65.846) (1.26) - -
Lotte Chemical Pakistan Limited 16:51:36 30/09/2020(IIIQ) - 1,461.143 1,037.935 0.69 - -
Pakistan Oilfields Limited 16:51:05 30/09/2020(IQ) - 5,124.731 (CS) 3,699.984 (CS) 13.05 - -
Pakistan Oilfields Limited 16:50:31 30/09/2020(IQ) - 5,034.563 (UCS) 3,628.547 (UCS) 12.78 - -
JS Investments Limited 16:49:57 30/09/2020(IIIQ) - (49.569) (CS) (64.648) (CS) (1.05) - -
JS Investments Limited 16:49:02 30/09/2020(IIIQ) - (53.456) (UCS) (68.872) (UCS) (1.11) - -
Meezan Bank Limited 16:14:00 30/09/2020(IIIQ) - 30,650.090 (CS) 18,460.220 (CS) 12.93 - -
Meezan Bank Limited 16:12:15 30/09/2020(IIIQ) 40%(i) (D) 30,064.807 (UCS) 18,078.755 (UCS) 12.78 - 11/11/2020 - 17/11/2020
Security Leasing Corporation Limited 15:36:18 30/09/2020(IQ) - (3.276) (3.276) (0.09) - -
Attock Refinery Limited 15:34:23 30/09/2020(IQ) - (782.859) (562.078) (5.27) - -
TPL Insurance Limited 15:28:59 30/09/2020(IIIQ) - 66.231 33.242 (0.81) - -
Attock Petroleum Limited 15:28:30 30/09/2020(IQ) - 2,132.680 1,485.456 14.92 - -
Fauji Foods Limited 15:27:56 30/09/2020(IIIQ) - (2,348.141) (2,421.621) (3.01) - -
National Refinery Limited 15:27:18 30/09/2020(IQ) - (1,729.390) (1,311.100) (16.40) - -
International Steels Limited 15:25:14 30/09/2020(IQ) - 857.391 559.110 1.29 - -
United Brands Limited 15:24:07 30/09/2020(IQ) - 48.356 (CS) 26.815 (CS) 0.29 - -
United Brands Limited 15:22:17 30/09/2020(IQ) - 17.120 (UCS) 0.556 (UCS) 0.01 - -
Cyan Limited 15:21:01 30/09/2020(IIIQ) - (2.998) (17.665) (0.29) - -

Oct 19, 2020
BIPL Securities Limited 16:13:16 30/09/2020(IIIQ) - 87.426 (CS) 57.268 (CS) 0.57 - -
BIPL Securities Limited 16:12:01 30/09/2020(IIIQ) - 87.426 (UCS) 57.268 (UCS) 0.57 - -
Mari Petroleum Company Limited 16:10:31 30/09/2020(IQ) - 12,886.436 9,066.206 67.96 EARING PER ORD 1.53 DIST.EARING PER ORD - -
Habib Rice Product Limited. 14:46:33 30/09/2020(IQ) - 63.044 53.827 1.35 - -
Engro Powergen Qadirpur Limited 14:46:08 30/09/2020(IIIQ) - 2.045 2.031 6.27 - -
Synthetic Products Enterprises Limited 14:45:05 30/09/2020(IQ) - 124.169 87.653 0.99 - -
SME Leasing Limited 14:43:26 30/09/2020(IIIQ) - (33.492) (33.684) (1.05) - -

Oct 16, 2020
Frieslandcampina Engro Pakistan Limited 15:43:49 30/09/2020(IIIQ) - 0.447 0.321 0.42 - -
Dolmen City REIT 15:40:58 30/09/2020(IQ) 2.5%(i) (D) 554.128 554.128 0.2492 - 12/11/2020 - 18/11/2020
Tri-Pack Films Limited 15:40:26 30/09/2020(IIIQ) - 353.578 254.171 6.55 - -
Habib Bank Limited 15:39:44 30/09/2020(IIIQ) - 42,903.401 (CS) 25,272.067 (CS) 17.17 - -
Habib Bank Limited 15:38:56 30/09/2020(IIIQ) - 41,790.450 (UCS) 24,986.010 (UCS) 17.03 - -
Habib Bank Limited 15:37:46 30/06/2020(YR) - 41,790.450 (UCS) 24,986.010 (UCS) 17.03 - -

Oct 15, 2020
Power Cement (Pref) 15:51:17 - - - - - 27/10/2020 22/10/2020 - 27/10/2020
Sui Northern Gas Pipelines Limited 15:50:22 31/03/2020(IIIQ) - 8,107.096 5,778.701 9.11 - -
Sui Northern Gas Pipelines Limited 15:49:29 31/12/2020(HYR) - 6,582.456 4,696.047 7.40 - -
Arif Habib Limited 15:48:50 30/09/2020(IQ) - 764.261 (CS) 745.358 (CS) 12.55 - -
Arif Habib Limited 15:44:30 30/09/2020(IQ) - 757.436 (UCS) 738.863 (UCS) 12.44 - -
Engro Polymer & Chemicals Limited 15:43:22 30/09/2020(IIIQ) - 2,919.933 (CS) 2,103.309 (CS) 2.31 - -
Engro Polymer & Chemicals Limited 15:41:15 30/09/2020(IIIQ) - 2,858.241 (UCS) 2,047.817 (UCS) 2.25 - -

Oct 14, 2020
Pakistan Telecommunication Company Ltd 15:48:13 30/09/2020(IIIQ) - 2,302.260 (CS) 1,561.983 (CS) - - -
Pakistan Telecommunication Company Ltd 15:44:29 30/09/2020(IIIQ) - 5,896.599 (UCS) 4,068.653 (UCS) 0.80 - -

Oct 13, 2020
First Treet Manufacturing Modaraba 15:48:12 30/06/2020(YR) - (3,048.041) (3,049.219) (15.89) 30/10/2020 25/10/2020 - 31/10/2020
KSB Pumps Company Limited 15:37:24 30/09/2020(IIIQ) - 5.720 (19.852) (1.50) - -

Oct 09, 2020
Worldcall Telecom Limited 16:46:01 30/06/2020(HYR) - 94.169 (CS) 81.462 (CS) 0.03 BASIC 0.02 DILUTED - -
Worldcall Telecom Limited 16:44:05 30/06/2020(HYR) - 95.714 (UCS) 83.007 (UCS) 0.03 BASIC 0.02 DILUTED - -
Worldcall Telecom Limited 16:42:47 31/03/2020(IQ) - 56.914 (CS) 38.109 (CS) 0.02 BASIC 0.01 DILUTED - -
Worldcall Telecom Limited 16:28:31 31/03/2020(IQ) - 57.804 (UCS) 38.999 (UCS) 0.02 BASIC 0.01 DILUTED - -
ICC Industries Limited 14:38:13 30/06/2020(YR) - 4.336 (1.560) (0.05) 28/10/2020 22/10/2020 - 28/10/2020

Oct 08, 2020
Aisha Steel Convertible (Pref) 16:07:43 30/06/2020(YR) - - - - 28/10/2020 22/10/2020 - 28/10/2020
Aisha Steel Convt (Pref) Right 16:07:07 30/06/2020(YR) - - - - 28/10/2020 22/10/2020 - 28/10/2020
Aisha Steel Mills Limited 16:06:28 30/06/2020(YR) - - - - 28/10/2020 22/10/2020 - 28/10/2020
Masood Textile (Pref) 16:03:49 30/06/2020(YR) - - - - 28/10/2020 21/10/2020 - 28/10/2020
Hascol Petroleum Limited 15:58:02 31/03/2020(IQ) - (6,275.711) (CS) (6,491.406) (CS) (6.63) - -
Hascol Petroleum Limited 15:54:44 31/03/2020(IQ) - (6,232.558 (UCS) (6,448.253) (UCS) (6.59) - -
First National Equities Limited 15:14:08 30/06/2020(YR) - 92.333 113.880 0.43 28/10/2020 21/10/2020 - 28/10/2020
Frontier Ceramics Limited 15:13:06 30/06/2020(YR) - 33.975 43.851 1.16 28/10/2020 22/10/2020 - 28/10/2020
Shadman Cotton Mills Limited 15:12:21 30/06/2020(YR) - 10.519 1.008 0.06 28/10/2020 21/10/2020 - 28/10/2020
The National Silk & Rayon Mills Limited 15:11:04 30/06/2020(YR) - (43.080) (46.907) (3.02) 28/10/2020 22/10/2020 - 28/10/2020
Pak Leather Crafts Limited 15:07:51 30/06/2020(YR) - 51.084 48.788 14.35 30/10/2020 22/10/2020 - 30/10/2020

Oct 07, 2020
First Capital Securities Corporation 17:34:40 30/06/2020(YR) - (196.320) (CS) (222.562) (CS) (0.73) 28/10/2020 21/10/2020 - 28/10/2020
First Capital Securities Corporation 17:33:51 30/06/2020(YR) - (428.732) (UCS) (426.706) (UCS) (1.35) 28/10/2020 21/10/2020 - 28/10/2020
Allawasaya Tex. & Finishing Mills Ltd 17:33:02 30/06/2020(YR) - 22.956 14.826 18.53 28/10/2020 22/10/2020 - 28/10/2020
Saritow Spinning Mills Limited 17:31:58 30/06/2020(YR) - (39.292) (58.204) (1.95) 28/10/2020 22/10/2020 - 28/10/2020
Pace (Pakistan) Limited 17:31:15 30/06/2020(YR) - (430.991) (CS) (428.557) (CS) (1.54) - -
Pace (Pakistan) Limited 17:30:14 30/06/2020(YR) - (394.828) (UCS) (397.879) (UCS) (1.43) 28/10/2020 22/10/2020 - 28/10/2020
Mehmood Textile Mills Limited 17:29:26 30/06/2020(YR) - 302.183 71.633 3.82 28/10/2020 18/10/2020 - 28/10/2020
Wah Noble Chemicals Limited 16:12:29 30/06/2020(YR) 40%(F) (D) 182.945 130.307 14.48 26/11/2020 19/11/2020 - 26/11/2020
Saif Textile Mills Limited 16:10:30 30/06/2020(YR) - (623.862) (671.610) (25.43) 28/10/2020 22/10/2020 - 28/10/2020
Kohat Textile Mills Limited 15:49:15 30/06/2020(YR) - (76.881) (65.228) (3.14) 28/10/2020 22/10/2020 - 28/10/2020
Kohinoor Power Company Limited 15:48:23 30/06/2020(YR) - (12.289) (12.369) (0.98) 28/10/2020 22/10/2020 - 28/10/2020
Next Capital Limited 15:47:46 30/06/2020(YR) - 36.477 17.794 0.40 28/10/2020 21/10/2020 - 28/10/2020
First Fidelity Leasing Modaraba 15:22:59 30/06/2020(YR) - (4.653) (4.653) (0.18) 28/10/2020 22/10/2020 - 28/10/2020
Maqbool Textile Mills Limited 15:21:35 30/06/2020(YR) - 132.229 26.391 1.57 28/10/2020 21/10/2020 - 28/10/2020
Ados Pakistan Limited 15:20:39 30/06/2020(YR) - (20.422) (28.233) (4.29) 28/10/2020 22/10/2020 - 28/10/2020
Kohinoor Industries Limited 15:17:49 30/06/2020(YR) 7.50%(F) (D) 72.174 87.611 2.89 28/10/2020 22/10/2020 - 28/10/2020
Capital Assets Leasing Corporation 15:16:06 30/06/2020(YR) - 12.199 8.667 0.81 28/10/2020 21/10/2020 - 28/10/2020
Crescent Cotton Mills Limited 15:15:15 30/06/2020(YR) - 51.817 41.548 1.83 28/10/2020 21/10/2020 - 28/10/2020
J.A. Textile Mills Limited 15:12:50 30/06/2020(YR) - 20.693 7.548 0.5990 28/10/2020 21/10/2020 - 28/10/2020
Leiner Pak Gelatine Limited 15:10:48 30/06/2020(YR) - 11.238 1.928 0.26 28/10/2020 22/10/2020 - 28/10/2020
Asim Textile Mills Limited 15:09:58 30/06/2020(YR) - 28.659 18.644 1.23 28/10/2020 21/10/2020 - 28/10/2020
Data Agro Limited 15:09:21 30/06/2020(YR) - 8.477 5.838 1.46 28/10/2020 21/10/2020 - 28/10/2020
Colony Textile Mills Ltd. 15:03:22 30/06/2020(YR) - (176.061) (CS) (381.097) (CS) (0.77) - -
Colony Textile Mills Ltd. 15:02:21 30/06/2020(YR) - (170.039) (UCS) (375.062) (UCS) (0.75) 28/10/2020 21/10/2020 - 28/10/2020
Ruby Textile Mills Limited 15:01:04 30/06/2020(YR) - (32.970) (28.092) (0.54) 28/10/2020 21/10/2020 - 28/10/2020
Zahidjee Textile Mills Limited 14:59:19 30/06/2020(YR) - 993.637 697.418 3.64 27/10/2020 21/10/2020 - 27/10/2020
Escorts Investment Bank Limited 14:58:06 30/06/2020(YR) - (28.214) (29.909) (0.24) BASIC (0.22) DILUTED 28/10/2020 1/10/20202 - 28/10/2020
Dewan Cement Limited 13:03:01 31/03/2020(IIIQ) - (977.015) (738.446) (1.53) - -
Dewan Farooque Motors Limited 13:01:08 31/03/2020(IIIQ) - (199.636) (199.639) (1.44) - -
Dewan Cement Limited 11:27:26 31/03/2020(IIIQ) - (977.015) (738.446) (1.53) - -
Dewan Farooque Motors Limited 10:07:59 31/03/2020(IIIQ) - (199.636) (199.639) (1.44) - -

Oct 06, 2020
Khyber Tobacco Company Limited 22:32:37 30/06/2020(YR) - 42.012 38.536 8.02 28/10/2020 18/10/2020 - 31/10/2020
First Capital Equities Limited 22:31:05 30/06/2020(YR) - 75.544 75.544 0.53 28/10/2020 21/10/2020 - 28/10/2020
Amtex Limited 22:29:02 30/06/2020(YR) - (641.214) (670.965) (2.59) 28/10/2020 20/10/2020 - 28/10/2020
Siddiqsons Tin Plate Limited 22:26:40 30/06/2020(YR) - (23.143) (23.143) (0.10) 27/10/2020 21/10/2020 - 27/10/2020
Roshan Packages Limited 22:25:10 30/06/2020(YR) - 127.985 (CS) 200.956 (CS) 1.55 - -
Roshan Packages Limited 22:22:49 30/06/2020(YR) 10%(F) (D) 174.990 (UCS) 247.961 (UCS) 1.75 28/10/2020 21/10/2020 - 28/10/2020
D.S. Industries Limited 22:13:32 30/06/2020(YR) - (26.546) (33.482) (0.40) 28/10/2020 23/10/2020 - 28/10/2020
Sunrays Textile Mills Limited 22:11:01 30/06/2020(YR) - 646.430 560.163 81.18 28/10/2020 21/10/2020 - 28/10/2020
Indus Dyeing & Manufacturing Co. Limited 22:09:24 30/06/2020(YR) - 1,704.786 (CS) 1,319.434 (CS) 73.00 - -
Indus Dyeing & Manufacturing Co. Limited 22:06:11 30/06/2020(YR) - 1,245.107 (UCS) 953.617 (UCS) 52.76 28/10/2020 21/10/2020 - 28/10/2020
Media Times Limited 22:02:16 30/06/2020(YR) - (107.618) (110.019) (0.62) 28/10/2020 21/10/2020 - 28/10/2020
Service Industries Textiles Limited 21:59:53 30/06/2020(YR) - (1.832) (25.042) (5.63) 28/10/2020 22/10/2020 - 28/10/2020
Ghani Glass Limited 21:52:35 30/06/2020(YR) - 1,449.628 1,513.075 2.79 28/10/2020 21/10/2020 - 28/10/2020
Dadabhoy Sack Limited 17:54:06 30/06/2020(YR) - (14.535) (11.304) (2.83) 28/10/2020 21/10/2020 - 28/10/2020
Dadabhoy Cement Industries Limited 17:53:18 30/06/2020(YR) - (4.592) (4.592) (0.05) 28/10/2020 21/10/2020 - 28/10/2020
Paramount Spinning Mills Limited 17:52:12 30/06/2020(YR) - (60.155) (60.155) (3.47) 27/10/2020 20/10/2020 - 27/10/2020
Gulshan Spinning Mills Limited 17:51:16 30/06/2020(YR) - (2.521) (2.521) (0.11) 27/10/2020 20/10/2020 - 27/10/2020
S.S.Oil Mills Limited 16:11:56 30/06/2020(YR) - 80.240 28.626 5.06 28/10/2020 25/10/2020 - 31/10/2020
Gulistan Spinning Mills Limited 16:11:00 30/06/2020(YR) - 0.464 0.464 0.03 27/10/2020 20/10/2020 - 27/10/2020
Hira Textile Mills Limited 16:08:00 30/06/2020(YR) - (291.198) (303.788) (3.51) 28/10/2020 22/10/2020 - 28/10/2020
Gammon Pakistan Limited 16:06:34 30/06/2020(YR) - 45.946 26.312 0.93 29/10/2020 15/10/2020 - 21/10/2020
Fauji Fertilizer Bin Qasim Limited 16:05:20 30/06/2020(YR) 38.2335% AT A PREMIUM OF Rs.4/= PER SHARE (R) - - - - 13/11/2020 - 20/11/2020
Landmark Spinning Industries Limited 16:04:31 30/06/2020(YR) - (20.015) (16.925) (1.40) 28/10/2020 21/10/2020 - 28/10/2020
First Equity Modaraba 16:01:07 30/06/2020(YR) - (5.861) (5.861) (0.11) 20/10/2020 08/10/2020 - 19/10/2020
D.M. Industries Limited 15:59:45 30/06/2020(YR) - 18.847 13.508 4.43 27/10/2020 21/10/2020 - 27/10/2020
Ali Asghar Textile Mills Limited 15:57:57 30/06/2020(YR) - 142.762 134.532 3.03 27/10/2020 21/10/2020 - 27/10/2020
First Imrooz Modaraba 15:56:59 30/06/2020(YR) - (3,048.041) (3,049.219) (15.89) 30/10/2020 24/10/2020 - 30/10/2020
Dewan Farooque Motors Limited 15:56:04 30/06/2020(YR) - (292.518) (292.522) (2.19) 28/10/2020 21/10/2020 - 27/10/2020
Dewan Cement Limited 15:54:25 30/06/2020(YR) - (1,478.590) (1,324.465) (2.74) 28/10/2020 21/10/2020 - 28/10/2020
Shahzad Textile Mills Limited 15:53:19 30/06/2020(YR) - 52.568 45.601 2.54 31/10/2020 20/10/2020 - 31/10/2020
Ravi Textile Mills Limited 15:46:06 30/06/2020(YR) - 30.623 30.197 1.21 28/10/2020 21/10/2020 - 28/10/2020
Treet Corporation Limited 15:45:02 30/06/2020(YR) - (2,248.916) (CS) (2,349.827) (CS) (15.84) - -
Treet Corporation Limited 15:42:59 30/06/2020(YR) - (104.723) (UCS) (190.132) (UCS) (1.14) 30/10/2020 25/10/2020 - 31/10/2020
Hala Enterprises Limited 15:42:04 30/06/2020(YR) - 16.658 12.883 0.99 28/10/2020 21/10/2020 - 28/10/2020
Power Cement Limited 15:39:56 30/06/2020(YR) - (3,959.484) (3,616.452) (3.40) 27/10/2020 22/10/2020 - 27/10/2020

Oct 05, 2020
Bawany Air Products Limited 16:06:15 30/06/2020(YR) - (85.230) (87.187) (11.62) 27/10/2020 21/10/2020 - 27/10/2020
Gharibwal Cement Limited 16:04:38 30/06/2020(YR) - (561.689) 131.317 0.33 27/10/2020 20/10/2020 - 27/10/2020
Nadeem Textile Mills Limited 16:04:00 30/06/2020(YR) - 105.521 17.544 0.91 28/10/2020 21/10/2020 - 28/10/2020
Sally Textile Mills Limited 16:00:24 30/06/2020(YR) - (261.871) (254.584) (29.01) 26/10/2020 16/10/2020 - 26/10/2020
Pervez Ahmed Consultancy Services Ltd. 15:58:53 30/06/2020(YR) - (2.024) (2.104) (0.01) 28/10/2020 23/10/2020 - 28/10/2020
Flying Cement Company Limited 15:57:49 30/06/2020(YR) - (512.825) (530.719) (2.91) BASIC (3.02) DILUTED 28/10/2020 21/10/2020 - 28/10/2020
Masood Textile Mills Limited 15:54:55 30/06/2020(YR) - (3,751.650) (4,120.279) (61.75) BASIC (56.90) DILUTED 28/10/2020 21/10/2020 - 28/10/2020
Arshad Energy Limited 15:39:16 30/06/2020(YR) - (25.859) (25.859) (3.23) 28/10/2020 22/10/2020 - 28/10/2020
Husein Industries Limited 15:37:53 30/06/2020(YR) - 3.619 2.463 0.23 27/10/2020 21/10/2020 - 27/10/2020
AN Textile Mills Limited 15:28:17 30/06/2020(YR) - (72.443) (80.327) (8.32) 28/10/2020 21/10/2020 - 27/10/2020
Hamid Textile Mills Limited 15:27:25 30/06/2020(YR) - (15.257) (14.522) (1.09) 26/10/2020 20/10/2020 - 27/10/2020
Tariq Glass Industries Limited 15:26:00 30/06/2020(YR) - 1,045.662 761.589 6.91 28/10/2020 22/10/2020 - 28/10/2020
Leather Up Limited 15:25:04 30/06/2020(YR) - (0.579) (0.860) (0.14) 27/10/2020 27/10/2020 - 06/11/2020
Loads Limited 15:23:46 30/06/2020(YR) - (717.684) (CS) (646.728) (CS) (3.81) - -
Loads Limited 15:21:53 30/06/2020(YR) - (194.791) (UCS) (137.331) (UCS) (0.91) 28/10/2020 22/10/2020 - 28/10/2020
Bunnys Limited 15:19:51 30/06/2020(YR) - 179.568 127.802 2.49 28/10/2020 21/10/2020 - 28/10/2020
Salman Noman Enterprises Limited 15:18:41 30/06/2020(YR) - (30.745) (30.745) (6.88) 26/10/2020 19/10/2020 - 26/10/2020
Hafiz Limited 15:17:19 30/06/2020(YR) 20%(F) (D) 23.643 20.741 17.28 27/10/2020 24/10/2020 - 27/10/2020
Invest Capital Investment Bank Limited 15:16:25 30/06/2020(YR) - 68.887 46.122 0.162 27/10/2020 20/10/2020 - 27/10/2020
Metropolitan Steel Corporation Limited 15:14:47 30/06/2020(YR) - (20.857) (16.717) (0.54) 28/10/2020 22/10/2020 - 27/10/2020
Jubilee Spinning & Weaving Mills Ltd. 12:50:05 30/06/2020(YR) - 7.086 (10.481) (0.32) 28/10/2020 21/10/2020 - 28/10/2020
Bilal Fibres Limited 12:46:26 30/06/2020(YR) - (29.953) (29.953) (2.12) 28/10/2020 22/10/2020 - 28/10/2020
Nazir Cotton Mills Limited 12:45:34 30/06/2020(YR) - (9.449) (7.246) (0.32) 28/10/2020 22/10/2020 - 27/10/2020
Redco Textiles Limited 12:39:33 30/06/2020(YR) - 25.548 20.952 0.425 28/10/2020 21/10/2020 - 27/10/2020
Globe Textile Mills Limited 12:38:38 30/06/2020(YR) - (2.269) (2.269) (0.14) 28/10/2020 20/10/2020 - 27/10/2020
Olympia Mills Limited 12:37:46 30/06/2020(YR) - 85.911 71.133 5.93 26/10/2020 20/10/2020 - 26/10/2020
Idrees Textile Mills Limited 11:47:18 30/06/2020(YR) - (78.821) (102.581) (5.17) 28/10/2020 26/10/2020 - 01/11/2020
Mian Textile Industries Limited 11:43:50 30/06/2020(YR) - (14.614) (14.614) (0.66) 28/10/2020 21/10/2020 - 28/10/2020
Haji Mohammad Ismail Mills Limited 11:41:24 30/06/2020(YR) - (22.205) (22.224) (1.86) 26/10/2020 20/10/2020 - 26/10/2020
Ashfaq Textile Mills Limited 11:37:36 30/06/2020(YR) 10% (B) 17.252 15.094 0.43 28/10/2020 20/10/2020 - 26/10/2020
Khurshid Spinning Mills Limited 11:31:07 30/06/2020(YR) - 20.987 17.897 1.36 27/10/2020 21/10/2020 - 27/10/2020
Suhail Jute Mills Limited 11:30:20 30/06/2020(YR) - (45.427) (45.427) (10.48) 28/10/2020 20/10/2020 - 27/10/2020
Crescent Fibres Limited 11:27:45 30/06/2020(YR) - 150.365 108.769 8.76 28/10/2020 20/10/2020 - 28/10/2020
Ghani Global Holdings Limited 11:24:51 30/06/2020(YR) - 0.645 0.645 0.004 28/10/2020 22/10/2020 - 28/10/2020
Tri-Star Mutual Fund Limited 11:21:23 30/06/2020(YR) - (3.060) (3.384) (0.68) 28/10/2020 22/10/2020 - 28/10/2020
Safe Mix Concrete Limited 11:17:50 30/06/2020(YR) - (110.022) (98.777) (3.95) 26/10/2020 20/10/2020 - 26/10/2020
Tri-Star Power Limited 11:12:34 30/06/2020(YR) - 5.740 5.740 0.38 28/10/2020 21/10/2020 - 28/10/2020

Oct 02, 2020
Ghani Global Glass Limited 16:50:11 30/06/2020(YR) - 40.476 40.476 0.40 28/10/2020 22/10/2020 - 27/10/2020
Tri-Star Polyester Limited 16:49:23 30/06/2020(YR) - 38.549 22.404 0.39 28/10/2020 21/10/2020 - 27/10/2020
First Tri-Star Modaraba 16:48:04 30/06/2020(YR) 1%(F) (D) 2.274 2.274 0.11 28/10/2020 21/10/2020 - 27/10/2020
AKD Capital Limited 16:46:48 30/06/2020(YR) - (2.927) (2.868) (1.14) 22/10/2020 16/10/2020 - 22/10/2020
Din Textile Mills Limited 16:46:07 30/06/2020(YR) - 177.722 36.635 0.86 28/10/2020 22/10/2020 - 27/10/2020
Khalid Siraj Textile Mills Limited 16:44:45 30/06/2020(YR) - (26.622) (20.321) (1.90) 26/10/2020 19/10/2020 - 26/10/2020
Arpak International Investments Ltd. 16:44:01 30/06/2020(YR) - 192.629 190.403 47.60 26/10/2020 16/10/2020 - 26/10/2020
Nishat Chunian Limited 16:43:16 30/06/2020(YR) - 4,570.279 (CS) 4,125.958 (CS) 7.75 - -
Nishat Chunian Limited 16:42:14 30/06/2020(YR) 10%(F) (D) 709.196 (UCS) 265.369 (UCS) 1.11 28/10/2020 21/10/2020 - 27/10/2020
Khyber Textile Mills Limited 15:08:56 30/06/2020(YR) - (3.998) (2.125) (1.73) 26/10/2020 18/10/2020 - 26/10/2020
Sardar Chemical Industries Limited 15:07:57 30/06/2020(YR) - 26.206 20.478 3.41 27/10/2020 21/10/2020 - 27/10/2020
International Knitwear Limited 15:02:50 30/06/2020(YR) 5%(F) (D) 16.865 7.735 0.80 27/10/2020 21/10/2020 - 27/10/2020
Javedan Corporation Limited 15:01:57 30/06/2020(YR) - 370.537 (CS) 209.156 (CS) 0.66 - -
Javedan Corporation Limited 15:01:03 30/06/2020(YR) - 409.330 (UCS) 236.700 (UCS) 0.75 27/10/2020 20/10/2020 - 27/10/2020
Sana Industries Limited 14:59:28 30/06/2020(YR) - (16.547) (CS) (8.482) (CS) (3.24) - -
Sana Industries Limited 14:57:45 30/06/2020(YR) - (43.297) (UCS) (31.455) (UCS) (3.66) 26/10/2020 19/10/2020 - 26/10/2020
Sitara Energy Limited 14:56:42 30/06/2020(YR) - (130.761) (CS) (132.218) (CS) (6.85) - -
Sitara Energy Limited 14:51:15 30/06/2020(YR) - (134.172) (CS) (135.628) (CS) (7.10) 26/10/2020 20/10/2020 - 26/10/2020
Balochistan Glass Limited 14:50:14 30/06/2020(YR) - (447.245) (464.205) (1.77) 28/10/2020 21/10/2020 - 27/10/2020
B.R.R. Guardian Modaraba 14:45:21 30/06/2020(YR) - 164.939 (CS) 164.939 (CS) 1.91 - -
B.R.R. Guardian Modaraba 14:41:34 30/06/2020(YR) 7.8% (D) 149.103 (UCS) 149.103 (UCS) 1.73 28/10/2020 17/12/2020 - 23/12/2020

Oct 01, 2020
Al-Abid Silk Mills Limited 16:59:40 30/06/2020(YR) - 2,492.820 2,492.790 185.90 27/10/2020 20/10/2020 - 28/10/2020
Gammon Pakistan Limited 15:16:26 31/03/2020(IIIQ) - 9.008 3.206 0.11 - -
First Paramount Modaraba 15:15:01 30/06/2020(YR) 3.5%(F) (D) 6.497 6.497 0.471 28/10/2020 21/10/2020 - 28/10/2020
First Imrooz Modaraba 15:14:08 30/06/2020(YR) 75%(F) (D) 56.646 35.115 11.70 28/10/2020 15/10/2020 - 28/10/2020
Dar-es-Salaam Textile Mills Limited 15:12:41 30/06/2020(YR) - (47.095) (49.737) (6.220) 28/10/2020 21/10/2020 - 28/10/2020
Telecard Limited 15:11:26 30/06/2020(YR) - 162.740 (CS) (75.131) (CS) (0.25) - -
Telecard Limited 14:53:17 30/06/2020(YR) - (74.594) (UCS) (109.288) (UCS) (0.36 30/10/2020 22/10/2020 - 28/10/2020
Quetta Textile Mills Limited 12:47:55 30/06/2020(YR) - (737.350) (714.069) (54.93) 24/10/2020 17/10/2020 - 24/10/2020
Ittefaq Iron Industries Limited 12:46:49 30/06/2020(YR) - (191.118) (238.925) (1.66) 28/10/2020 21/10/2020 - 28/10/2020
Pak-Gulf Leasing Company Limited 12:44:55 30/06/2020(YR) 2.5%(F) (D) 21.619 10.894 0.43 27/10/2020 21/10/2020 - 27/10/2020
MACPAC Films Limited 12:43:40 30/06/2020(YR) - (161.408) (62.855) (1.06) 27/10/2020 21/10/2020 - 27/10/2020
Pakistan Services Limited 12:40:41 30/06/2020(YR) - (2,127.828) (CS) (2,158.801) (CS) - - -
Pakistan Services Limited 12:39:19 30/06/2020(YR) - (1,843.483) (UCS) (1,744.014) (UCS) (53.62) 28/10/2020 22/10/2020 - 28/10/2020
United Distributors Pakistan Limited 12:38:10 30/06/2020(YR) - (276.819) (223.039) (6.32) 28/10/2020 22/10/2020 - 28/10/2020
Diamond Industries Limited 12:36:43 30/06/2020(YR) - 10.294 8.230 0.91 24/10/2020 17/10/2020 - 24/10/2020
Pakistan Hotels Developers Limited 12:35:59 30/06/2020(YR) - (9.793) 0.442 0.02 27/10/2020 20/10/2020 - 27/10/2020
Arif Habib Corporation Limited 12:35:05 30/06/2020(YR) - 3,333.344 (CS) 2,916.713 (CS) 6.39 - -
Arif Habib Corporation Limited 12:32:00 30/06/2020(YR) 15%(F) (D) (441.811) (UCS) (569.875) (UCS) (1.38) 28/10/2020 22/10/2020 - 28/10/2020

Sep 30, 2020
Gammon Pakistan Limited 16:11:50 31/12/2019(HYR) - 5.274 0.263 0.01 - -
Ghazi Fabrics International Limited 16:10:53 30/06/2020(YR) - (204.907) (223.594) (6.85) 28/10/2020 22/10/2020 - 28/10/2020
Premium Textile Mills Limited 16:09:40 30/06/2020(YR) 80%(F) (D) 270.167 181.451 29.44 28/10/2020 22/10/2020 - 28/10/2020
Ghandhara Industries Limited 16:08:42 30/06/2020(YR) - (1,012.209) (CS) (1,282.835) (CS) (30.11) - -
Ghandhara Industries Limited 16:07:37 30/06/2020(YR) - (1,012.276) (UCS) (1,282.883) (UCS) (30.11) 28/10/2020 22/10/2020 - 28/10/2020
First Elite Capital Modaraba 16:06:58 30/06/2020(YR) - (5.064) (5.272) (0.46) 27/10/2020 21/10/2020 - 27/10/2020
Azgard Nine Limited 16:05:23 30/06/2020(YR) - (223.263) (389.449) (0.84) 28/10/2020 22/10/2020 - 28/10/2020
Ideal Spinning Mills Limited 16:04:29 30/06/2020(YR) 13%(F) (D) 146.668 106.947 10.78 26/10/2020 19/10/2020 - 26/10/2020
At-Tahur Limited 15:25:32 30/06/2020(YR) 10% (B) - - - - 21/10/2020 - 03/11/2020
Silkbank Limited 15:23:06 30/06/2020(HYR) - 3,179.605 1,886.459 0.21 - -
Kohat Cement Company Limited 15:22:12 30/06/2020(YR) - (557.314) (443.735) (2.21) 28/10/2020 21/10/2020 - 28/10/2020
Thatta Cement Company Limited 15:19:18 30/06/2020(YR) - 65.327 (CS) 39.679 (CS) (0.35) - -
Thatta Cement Company Limited 15:17:27 30/06/2020(YR) - (140.934) (UCS) (158.018) (UCS) (1.58) 26/10/2020 19/10/2020 - 26/10/2020
Ghandhara Nissan Limited 15:13:58 30/06/2020(YR) - (469.200) (CS) (471.561) (CS) (8.27) - -
Ghandhara Nissan Limited 15:12:54 30/06/2020(YR) - (215.932) (UCS) (206.623) (UCS) (3.62) 28/10/2020 22/10/2020 - 28/10/2020
Pakistan National Shipping Corporation 15:10:38 30/06/2020(YR) - 2,581.746 2,413.878 18.27 - -
Pakistan National Shipping Corporation 15:08:32 30/06/2020(YR) DIVIDEND =22.50%(F) (752.636.) (UCS) (840.842) (UCS) (6.37) 26/10/2020 20/10/2020 - 26/10/2020
Shaffi Chemical Industries Limited 15:05:48 30/06/2020(YR) - (7.261) (7.167) (0.60) 24/10/2020 17/10/2020 - 24/10/2020
Unity Foods Limited 15:03:37 30/06/2020(YR) - 199.148 (CS) 214.280 (CS) 0.39 - -
Unity Foods Limited 14:56:56 30/06/2020(YR) - 194.550 (UCS) 209.628 (UCS) 0.39 23/10/2020 17/10/2020 - 23/10/2020
Mubarak Textile Mills Limited 14:55:25 30/06/2020(YR) - 1.887 0.183 0.03 28/10/2020 22/10/2020 - 28/10/2020
The Crescent Textile Mills Limited 14:37:25 30/06/2020(YR) - 176.526 33.599 0.42 28/10/2020 22/10/2020 - 28/10/2020
United Brands Limited 14:35:16 30/06/2020(YR) - (121.461) (CS) (259.546) (CS) (2.83) - -
United Brands Limited 13:59:00 30/06/2020(YR) - (127.729) (UCS) (255.676) (UCS) (2.79) 27/10/2020 21/10/2020 - 27/10/2020
Salfi Textile Mills Limited 13:56:15 30/06/2020(YR) - (292..589) (325.863) (97.49) 26/10/2020 19/10/2020 - 26/10/2020
Shams Textile Mills Limited 13:23:58 30/06/2020(YR) - (93.869) (140.206) (16.23) 24/10/2020 17/10/2020 - 24/10/2020
Pioneer Cement Limited 13:21:03 30/06/2020(YR) - (755.381) (209.622) (0.92) 28/10/2020 20/10/2020 - 28/10/2020
Island Textile Mills Limited 13:17:43 30/06/2020(YR) - (281.740) (360.636) (721.27) 26/10/2020 19/10/2020 - 26/10/2020
First Credit and Investment Bank Limited 13:12:50 30/06/2020(YR) - 37.809 28.703 0.44 23/10/2020 15/10/2020 - 23/10/2020
First National Bank Modaraba 12:59:25 30/06/2020(YR) - (34.071) (34.071) (1.36) 27/10/2020 21/10/2020 - 27/10/2020

Sep 29, 2020
Fecto Cement Limited 16:14:36 30/06/2020(YR) - (1,034.246) (770.071) (15.35) 87/10/2020 19/10/2020 - 28/10/2020
Reliance Weaving Mills Limited 16:11:37 30/06/2020(YR) - 147.614 61.270 1.99 28/10/2020 22/10/2020 - 28/10/2020
Shadab Textile Mills Limited 16:10:24 30/06/2020(YR) 5%(F) (D) 63.336 40.850 3.27 28/10/2020 22/10/2020 - 28/10/2020
First UDL Modaraba 16:09:31 30/06/2020(YR) 10% (B) (2.800) (2.800) (0.09) 27/10/2020 21/10/2020 - 27/10/2020
J.K. Spinning Mills Limited 16:08:14 30/06/2020(YR) 10% (D) - 40% (B) 1,306.892 1,141.972 15.63 28/10/2020 22/10/2020 - 28/10/2020
Orix Leasing Pakistan Limited 16:06:24 30/06/2020(YR) - 973.511 (CS) 702.221 (CS) 4.20 - -
Orix Leasing Pakistan Limited 16:03:07 30/06/2020(YR) 12.5% (D) - 5 (B) 1,063.200 (UCS) 791.910 (UCS) 4.19 27/10/2020 20/10/2020 - 27/10/2020
Faisal Spinning Mills Limited 16:02:03 30/06/2020(YR) - 690.375 523.879 52.39 27/10/2020 19/10/2020 - 27/10/2020
Blessed Textiles Limited 16:01:21 30/06/2020(YR) - 549.356 425.276 33.12 27/10/2020 19/10/2020 - 27/10/2020
Bhanero Textile Mills Limited 15:59:22 30/06/2020(YR) - 455.636 329.998 109.8 27/10/2020 19/10/2020 - 27/10/2020
Dewan Automotive Engineering Limited 15:58:21 30/06/2020(YR) - (61.680) (59.386) (2.78) 26/10/2020 19/10/2020 - 26/10/2020
Dadex Eternit Limited 15:57:29 30/06/2020(YR) - (372.271) (361.519) (33.59) 28/10/2020 21/10/2020 - 28/10/2020
Dewan Salman Fibre Limited 15:56:18 30/06/2020(YR) - (1,035.939) (927.876) (2.53) 27/10/2020 20/10/2020 - 27/10/2020
Dewan Farooque Spinning Mills Limited 15:54:12 30/06/2020(YR) - (210.262) (197.868) (2.02) 26/10/2020 19/10/2020 - 26/10/2020
Altern Energy Limited 15:53:24 30/06/2020(YR) - 4,248.573 (CS) 5,081.470 (CS) 9.31 - -
Altern Energy Limited 15:52:24 30/06/2020(YR) - 1,691.837 (UCS) 1,689.621 (UCS) 4.65 23/10/2020 15/10/2020 - 23/10/2020
Drekkar Kingsway Limited 15:51:35 30/06/2020(YR) - (6.505) (6.808) (0.68) 28/10/2020 21/10/2020 - 28/10/2020
Orient Rental Mod 15:50:49 30/06/2020(YR) 1.8%(F) (D) 30.304 30.304 0.40 26/10/2020 19/10/2020 - 26/10/2020
Dewan Mushtaq Textile Mills Limited 15:48:42 30/06/2020(YR) - (113.302) (104.012) (9.00) 26/10/2020 19/10/2020 - 26/10/2020
Tata Textile Mills Limited 15:47:44 30/06/2020(YR) - (280.293) (328.811) (18.98) 26/10/2020 19/10/2020 - 26/10/2020
Dewan Khalid Textile Mills Limited 15:45:51 30/06/2020(YR) - (88.346) (74.288) (7.73) 26/10/2020 19/10/2020 - 26/10/2020
The Searle Company Limited 15:42:33 30/06/2020(YR) - 3,658.860 (CS) 2,548.047 (CS) 11.77 - -
The Searle Company Limited 15:41:24 30/06/2020(YR) 25%(F) (D) 3,304.478 (UCS) 2,455.077 (UCS) 11.56 28/10/2020 22/10/2020 - 28/10/2020
Dewan Textile Mills Limited 15:40:13 30/06/2020(YR) - (626.054) (606.777) (13.17) 26/10/2020 19/10/2020 - 26/10/2020

Sep 28, 2020
Wyeth Pakistan Limited 15:59:37 31/08/2020(IIIQ) - (52.187) (83.394) (58.66) - -
786 Investments Limited 15:58:54 30/06/2020(YR) - 4.336 2.824 0.19 26/10/2020 20/10/2020 - 26/10/2020
Shahtaj Textile Limited 15:57:56 30/06/2020(YR) 40%(F) (D) 113.095 72.571 7.51 28/10/2020 21/10/2020 - 28/10/2020
First IBL Modaraba 15:54:57 30/06/2020(YR) 1.30%(F) (D) 4.447 4.002 0.185 27/10/2020 21/10/2020 - 27/10/2020
At-Tahur Limited 15:10:24 30/06/2020(YR) - 118.603 54.884 0.34 28/10/2020 22/10/2020 - 28/10/2020
Oil & Gas Development Company Limited 15:08:25 30/06/2020(YR) 25%(F) (D) 143,064.904 100,081.671 23.27 28/10/2020 22/10/2020 - 28/10/2020
Gillette Pakistan Limited 15:07:30 30/06/2020(YR) - 351.531 222.124 11.57 26/10/2020 16/10/2020 - 26/10/2020
Service Fabrics Limited 15:06:35 30/06/2020(YR) - (2.165) (2.165) (0.14) 27/10/2020 20/10/2020 - 27/10/2020
Security Leasing Corporation Limited 15:04:22 30/06/2020(YR) - (44.079) (44.079) (1.21) 28/10/2020 21/10/2020 - 28/10/2020
Elahi Cotton Mills Limited 15:02:20 30/06/2020(YR) - 12.032 6.404 4.93 26/10/2020 20/10/2020 - 26/10/2020
Dewan Textile Mills Limited 12:10:43 31/03/2020(IIIQ) - (417.690) (403.232) (8.75) - -
Dewan Khalid Textile Mills Limited 12:10:05 31/03/2020(IIIQ) - (67.030) (56.487) (5.88) - -
Dewan Mushtaq Textile Mills Limited 12:09:18 31/03/2020(IIIQ) - (85.153) (78.185) (6.76) - -
Dewan Farooque Motors Limited 12:08:49 31/03/2020(IIIQ) - (136.415) (128.061) (1.31) - -
Dewan Salman Fibre Limited 12:07:44 31/03/2020(IIIQ) - (635.551) (554.809) (1.51) - -
Buxly Paints Limited 12:06:41 30/06/2020(YR) - 4.180 0.052 0.04 23/10/2020 17/10/2020 - 23/10/2020
Dewan Automotive Engineering Limited 12:05:02 31/03/2020(IIIQ) - (41.031) (39.299) (1.84) - -
First Al-Noor Modaraba 12:03:34 30/06/2020(YR) - (0.196) (0.196) (0.01) 24/10/2020 21/10/2020 - 03/11/2020
Karam Ceramics Limited 12:02:41 30/06/2020(YR) - (95.049) (43.773) (3.01) 28/10/2020 21/10/2020 - 28/10/2020
Ahmad Hassan Textile Mills Limited 12:00:53 30/06/2020(YR) 15%(F) (D) 194.351 121.030 8.40 28/10/2020 21/10/2020 - 28/10/2020
Orix Modaraba 12:00:02 30/06/2020(YR) 25%(F) (D) 127.458 127.458 2.81 27/10/2020 20/10/2020 - 27/10/2020
Gul Ahmed Textile Mills Limited 11:59:01 30/06/2020(YR) - (222.938) (CS) (625.762) (CS) (1.46) - -
Gul Ahmed Textile Mills Limited 11:57:50 30/06/2020(YR) - (76.112) (UCS) (479.365) (UCS) (1.12) 28/10/2020 21/10/2020 - 28/10/2020
Artistic Denim Mills Limited 11:56:05 30/06/2020(YR) 30%(F) (D) 222.352 113.690 1.35 24/10/2020 16/10/2020 - 24/10/2020
Ecopack Limited 11:55:07 30/06/2020(YR) - (144.881) (103.700) (2.72) 28/10/2020 14/10/2020 - 27/10/2020
Shifa International Hospitals Limited 11:54:01 30/06/2020(YR) - 298.776 (CS) (12.902) (CS) (0.01) - -
Shifa International Hospitals Limited 11:52:28 30/06/2020(YR) - 797.453 (UCS) 505.191 (UCS) 8.18 27/10/2020 20/10/2020 - 27/10/2020
Sitara Peroxide Limited 11:51:32 30/06/2020(YR) - 88.955 74.241 1.35 24/10/2020 17/10/2020 - 24/10/2020
Pakistan Synthetics Limited 11:50:12 30/06/2020(YR) - (99.309) (99.043) (1.39) 23/10/2020 16/10/2020 - 23/10/2020

Sep 25, 2020
B.F. Modaraba 17:07:53 30/06/2020(YR) - 3.985 2.656 0.35 28/10/2020 22/10/2020 - 28/10/2020
Trust Securities & Brokerage Limited 17:07:03 30/06/2020(YR) - 30.189 34.890 1.16 27/10/2020 20/10/2020 - 27/10/2020
Al-Khair Gadoon Limited 16:18:35 30/06/2020(YR) - 16.015 7.998 1.60 BASIC 0.80 DILUTED 26/10/2020 19/10/2020 - 26/10/2020
Zephyr Textiles Limited 16:17:44 30/06/2020(YR) - 76.391 55.072 0.93 28/10/2020 22/10/2020 - 28/10/2020
Bela Automotives Limited 16:13:51 - - - - - 15/10/2020 08/10/2020 - 15/10/2020
Murree Brewery Company Limited 15:31:53 30/06/2020(YR) 50%(F) (D) 1,037.972 681.728 24.64 22/10/2020 16/10/2020 - 22/10/2020
Shezan International Limited 15:30:31 30/06/2020(YR) - (302.670) (235.784) (26.84) 27/10/2020 21/10/2020 - 27/10/2020
Ismail Industries Limited 15:29:46 30/06/2020(YR) - 814.433 (CS) 423.695 (CS) 8.85 - -
Ismail Industries Limited 15:28:31 30/06/2020(YR) 30%(F) (D) 1,322.703 (UCS) 931.965 (UCS) 14.49 26/10/2020 20/10/2020 - 26/10/2020
Towellers Limited 15:27:42 30/06/2020(YR) - 314.915 275.894 16.23 27/10/2020 20/10/2020 - 27/10/2020
Crescent Jute Products Limited 15:26:35 30/06/2020(YR) - (19.767) (19.767) (0.83) 28/10/2020 21/10/2020 - 28/10/2020
First Prudential Modaraba 14:42:34 30/06/2020(YR) - (3.705) (5.402) (0.06) 27/10/2020 13/10/2020 - 27/10/2020
Kohinoor Energy Limited 14:41:19 30/06/2020(YR) - 1,036.752 1,036.658 6.12 26/10/2020 18/10/2020 - 26/10/2020
Gadoon Textile Mills Limited 14:39:39 30/06/2020(YR) - 337.717 45.499 12.05 BASIC 1.62 DILUTED 28/10/2020 21/10/2020 - 28/10/2020
Sapphire Textile Mills Limited 14:38:39 30/06/2020(YR) - 7,986.260 (CS) 7,864.279 (CS) 245.36 - -
Sapphire Textile Mills Limited 14:37:19 30/06/2020(YR) - 1,309.085 (UCS) 1,179.089 (UCS) 55.03 22/10/2020 16/10/2020 - 22/10/2020
Berger Paints Pakistan Limited 14:36:39 30/06/2020(YR) - 111.595 (CS) 67.479 (CS) 3.59 - -
Berger Paints Pakistan Limited 14:35:33 30/06/2020(YR) 10%(F) (D) 114.532 (UCS) 74.307 (UCS) 3.63 27/10/2020 21/10/2020 - 27/10/2020
Sazgar Engineering Works Limited 14:34:19 30/06/2020(YR) 30% (B) 40.773 27.633 0.96 27/10/2020 20/10/2020 - 27/10/2020

Sep 24, 2020
First Pak Modaraba 15:49:44 30/06/2020(YR) 1.10%(F) (D) 1.844 1.844 0.15 27/10/2020 13/10/2020 - 27/10/2020
The Organic Meat Company Limited 15:48:52 30/06/2020(YR) 20%(F) (D) 283.477 266.352 3.71 27/10/2020 20/10/2020 - 27/10/2020
KASB Modaraba 15:47:12 30/06/2020(YR) - (102.920) (102.920) (2.14) 27/10/2020 13/10/2020 - 27/10/2020
Awwal Modaraba 15:46:09 30/06/2020(YR) 8%(F) (D) 102.646 102.646 1.03 27/10/2020 13/10/2020 - 27/10/2020
Fateh Industries Limited 15:43:18 30/06/2020(YR) - 177.834 175.710 87.86 28/10/2020 22/10/2020 - 28/10/2020
Fateh Sports Wear Limited 15:40:56 30/06/2020(YR) - 635.190 633.284 316.64 28/10/2020 22/10/2020 - 28/10/2020
IBL HealthCare Limited 15:39:58 30/06/2020(YR) 20%(F) (D) 321.809 220.030 4.07 23/10/2020 17/10/2020 - 23/10/2020
Sapphire Fibres Limited 15:39:14 30/06/2020(YR) - 4,567.476 (CS) 4,180.114 (CS) 149.91 - -
Sapphire Fibres Limited 15:38:17 30/06/2020(YR) - 1,511.069 (UCS) 1,125.323 (UCS) 55.61 22/10/2020 16/10/2020 - 22/10/2020
Reliance Cotton Spinning Mills Limited 15:28:33 30/06/2020(YR) - 461.265 (CS) 392.861 (CS) 38.17 - -
Reliance Cotton Spinning Mills Limited 15:27:22 30/06/2020(YR) - 335.162 (UCS) 274.181 (UCS) 26.64 22/10/2020 16/10/2020 - 22/10/2020
Janana De Malucho Textile Mills Limited 15:25:41 30/06/2020(YR) - (60.203) (93.647) (19.57) 21/10/2020 13/10/2020 - 21/10/2020
Babri Cotton Mills Limited 15:24:45 30/06/2020(YR) - (381.785) (387.598) (106.13) 21/10/2020 13/10/2020 - 21/10/2020
Nagina Cotton Mills Limited 15:24:06 30/06/2020(YR) - 100.273 7.629 0.41 27/10/2020 21/10/2020 - 27/10/2020
Prosperity Weaving Mills Limited 15:22:59 30/06/2020(YR) - 247.968 154.755 8.37 26/10/2020 20/10/2020 - 26/10/2020
Ellcot Spinning Mills Limited 15:09:26 30/06/2020(YR) - 361.369 225.879 20.63 26/10/2020 20/10/2020 - 26/10/2020
Ferozsons Laboratories Limited 15:08:41 30/06/2020(YR) - 591.938 (CS) 422.579 (CS) 13.81 - -
Ferozsons Laboratories Limited 15:07:16 30/06/2020(YR) 40%(F) (D) - 20% (B) 560.529 (UCS) 395.655 (UCS) 13.11 26/10/2020 17/10/2020 - 26/10/2020
Nishat Chunian Power Limited 15:02:16 30/06/2020(YR) - 4,605.770 4,605.770 12.54 23/10/2020 17/10/2020 - 23/10/2020
Byco Petroleum Pakistan Limited 15:01:16 30/06/2020(YR) - (3,168.496) (CS) (2,935.266) (CS) (0.55) - -
Byco Petroleum Pakistan Limited 14:59:59 30/06/2020(YR) - (2,430.799) (UCS) (2,430.799) (UCS) (0.46) 22/10/2020 14/10/2020 - 22/10/2020
Aisha Steel Mills Limited 14:58:39 30/06/2020(YR) - (1,343.224) (616.573) (0.89) 28/10/2020 22/10/2020 - 28/10/2020
Kohinoor Mills Limited 14:57:47 30/06/2020(YR) - 485.807 365.212 7.17 27/10/2020 20/10/2020 - 27/10/2020

Sep 23, 2020
Habib Metro Mod 17:25:41 30/06/2020(YR) 7%(F) (D) 28.013 28.013 0.93 24/10/2020 21/10/2020 - 31/10/2020
Rupali Polyester Limited 17:24:40 30/06/2020(YR) - 108.801 33.510 0.98 27/10/2020 22/10/2020 - 27/10/2020
Trust Modaraba 15:02:43 30/06/2020(YR) - 2.665 1.731 0.06 22/10/2020 15/10/2020 - 22/10/2020
First Habib Modaraba 15:01:28 30/06/2020(YR) 28%(F) (D) 316.683 316.683 1.57 24/10/2020 21/10/2020 - 31/10/2020
S.G. Power Limited 14:01:35 30/06/2020(YR) - 2.182 2.182 0.122 27/10/2020 24/10/2020 - 27/10/2020
SG.Allied Businsses Limited 13:55:54 30/06/2020(YR) - 2.780 (2.169) (0.14) 27/10/2020 24/10/2020 - 27/10/2020
Sitara Chemical Industries Limited 13:51:30 30/06/2020(YR) 100% (F) (D) 409.543 298.763 13.94 26/10/2020 20/10/2020 - 26/10/2020
NetSol Technologies Limited 13:49:52 30/06/2020(YR) - 206.589 (CS) 44.113 (CS) 0.40 - -
NetSol Technologies Limited 13:46:56 30/06/2020(YR) - 406.313 (UCS) 244.840 (UCS) 2.73 23/10/2020 17/10/2020 - 23/10/2020

Sep 22, 2020
Biafo Industries Limited 15:45:01 30/06/2020(YR) 10%(F) (D) - 10% (B) 304.527 245.870 7.06 27/10/2020 19/10/2020 - 27/10/2020
First Dawood Investment Bank Limited 15:18:33 30/06/2020(YR) - 11.125 (63.409) (0.427) 27/10/2020 20/10/2020 - 27/10/2020
Shield Corporation Limited 15:17:22 30/06/2020(YR) - (19.854) (18.453) (4.73) 27/10/2020 20/10/2020 - 27/10/2020
Pakistan Stock Exchange Limited 15:13:14 30/06/2020(YR) - 190.486 194.230 0.24 28/10/2020 22/10/2020 - 28/10/2020
Bannu Woollen Mills Limited 15:12:20 30/06/2020(YR) - (122.436) (108.647) (11.43) 20/10/2020 12/10/2020 - 20/10/2020
Samin Textiles Limited 15:11:14 30/06/2020(YR) - (1.903) (1.903) (0.07) 26/10/2020 20/10/2020 - 26/10/2020
Macter International Limited 15:06:56 30/06/2020(YR) - 8.359 (CS) (45.635) (CS) (1.17) - -
Macter International Limited 15:05:41 30/06/2020(YR) - 62.533 (UCS) 14.930 (UCS) 0.38 26/10/2020 19/10/2020 - 26/10/2020

Sep 21, 2020
Ghani Automobile Industries Limited 16:24:40 30/06/2020(YR) - (31.901) (32.948) (0.66) 27/10/2020 14/10/2020 - 21/10/2020
Ghani Value Glass Limited 16:22:24 30/06/2020(YR) - 229.376 230.177 4.25 21/10/2020 14/10/2020 - 21/10/2020
Sindh Modaraba 16:19:06 30/06/2020(YR) 13.50% (F) (D) 107.884 107.884 2.40 20/10/2020 13/10/2020 - 20/10/2020
Summit Bank Limited 14:57:59 31/12/2018(YR) - (10,926.044) (CS) (8,790.990) (CS) (3.33) - -
Summit Bank Limited 14:56:02 31/12/2018(YR) - (10,880.855) (UCS) (8,751.073) (UCS) (3.32) 26/10/2020 21/10/2020 - 26/10/2020
Summit Bank Limited 14:53:19 30/09/2018(IIIQ) - (7,381.972) (CS) (4,932.135) (CS) (1.87) - -
Summit Bank Limited 14:51:41 30/09/2018(IIIQ) - (7,340.306) (UCS) (4,896.620) (UCS) (1.86) - -
Summit Bank Limited 14:50:01 30/06/2018(HYR) - (3,575.838) (CS) (3,833.785) (CS) (1.45) - -
Summit Bank Limited 14:47:53 30/06/2018(HYR) - (3,543.159) (UCS) (3,808.137) (UCS) (1.44) - -
Popular Islamic Modaraba 14:43:49 30/06/2020(YR) 4.035%(F) (D) 5.543 5.543 0.55 23/10/2020 16/10/2020 - 23/10/2020

Sep 18, 2020
Dolmen City REIT 17:38:52 30/06/2020(YR) - 8,117.883 8,117.883 3.65 - -
TPL Corp Limited 17:09:33 30/06/2020(YR) - (1,081.623) (CS) (1,220.259) (CS) (4.57) - -
Sakrand Sugar Mills Limited 16:41:11 30/06/2020(IIIQ) - (607.769) (441.354) (9.89) - -
GOC (Pak) Limited. 16:38:39 30/06/2020(YR) 10%(F) (D) 21.518 18.879 2.57 14/10/2020 07/10/2020 - 14/10/2020
Nishat Mills Limited 15:32:38 30/06/2020(YR) - 9,610.861 (CS) 8,771.755 (CS) 18.07 - -
Nishat Mills Limited 15:28:55 30/06/2020(YR) 40%(F) (D) 4,479.284 (UCS) 3,506.284 (UCS) 9.97 28/10/2020 21/10/2020 - 28/10/2020
Ittehad Chemicals Limted 15:27:29 30/06/2020(YR) 10%(F) (D) 77,727 60,800 0.72 26/10/2020 20/10/2020 - 26/10/2020
Grays Leasing Limited 15:26:21 30/06/2020(YR) - (3,805.001) (2,229.185) (5.05) 26/10/2020 20/10/2020 - 26/10/2020
TPL Corp Limited 15:05:03 30/06/2020(YR) - (420.292) (UCS) (420.292) (UCS) (1.57) 27/10/2020 21/10/2020 - 27/10/2020
Pakistan PVC Limited 15:01:22 30/06/2020(YR) - (11.857) (15.759) (1.05) 23/10/2020 16/10/2020 - 23/10/2020
Synthetic Products Enterprises Limited 14:58:02 30/06/2020(YR) 10%(F) (D) - 4.5% AT A PREMIUM OF Rs.22 / - PER SHARE (R) 322.004 258.813 2.92 27/10/2020 17/10/2020 - 31/10/2020
Kot Addu Power Company Limited 14:55:49 30/06/2020(YR) - 32,954.244 23,613.193 26.83 28/10/2020 22/10/2020 - 28/10/2020
Pakistan International Bulk Terminal 14:51:46 30/06/2020(YR) - 1,645.663 1,144.285 0.64 22/10/2020 15/10/2020 - 22/10/2020

Sep 17, 2020
Punjab Oil Mills Limited 15:47:29 30/06/2020(YR) - 206.799 84.178 15.62 26/10/2020 20/10/2020 - 26/10/2020
D.G. Khan Cement Company Limited 15:46:03 30/06/2020(YR) - (3,805.001) (CS) (2,229.185) (CS) (5.05) - -
D.G. Khan Cement Company Limited 15:43:58 30/06/2020(YR) - (3,756.188) (UCS) (2,158.661) (UCS) (4.93) 28/10/2020 28/10/2020 - 28/10/2020
Mughal Iron & Steel Industries Limited 15:18:37 30/06/2020(YR) - 553.726 592.872 2.36 28/10/2020 21/10/2020 - 28/10/2020
TPL Trakker Limited 15:17:17 30/06/2020(YR) - (469.501) (458.517) - 26/10/2020 20/10/2020 - 26/10/2020
Merit Packaging Limited 15:15:26 30/06/2020(YR) - (769.440) (692.679) (8.59) 23/10/2020 17/10/2020 - 23/10/2020
Interloop Limited 15:13:56 30/06/2020(YR) - 1,450.434 (CS) 1,125.927 (CS) 1.2909 - -
Interloop Limited 15:11:09 30/06/2020(YR) 10%(F) (D) 2,115.831 (UCS) 1,796.403 (UCS) 2.06 15/10/2020 08/10/2020 - 15/10/2020

Sep 16, 2020
Habib Rice Product Limited. 15:48:35 30/06/2020(YR) 60%(F) (D) 208.663 174.518 4.36 28/10/2020 20/10/2020 - 28/10/2020
Millat Tractors Limited 15:47:40 30/06/2020(YR) - 2,910.279 (CS) 1,964.190 (CS) 39.42 - -
Millat Tractors Limited 15:46:15 30/06/2020(YR) 300%(F) (D) 2,969.635 (UCS) 2,150.548 (UCS) 43.16 26/10/2020 20/10/2020 - 26/10/2020
Hashimi Can Company Limited 15:45:13 30/06/2020(YR) - 135.538 135.538 82.97 17/10/2020 09/10/2020 - 17/10/2020
Modaraba Al-Mali 15:42:17 30/06/2020(YR) 7%(F) (D) 19.291 18.607 1.01 20/10/2020 14/10/2020 - 20/10/2020

Sep 15, 2020
Good Luck Industries Ltd. 16:29:25 30/06/2020(YR) 33%(F) (D) 3.156 1.035 3.45 16/10/2020 09/10/2020 - 16/10/2020
Bolan Castings Limited 15:09:04 30/06/2020(YR) - (259.617) (271.688) (23.68) 28/10/2020 15/10/2020 - 28/10/2020
Suraj Cotton Mills Limited 15:07:31 30/06/2020(YR) 40% (D) - 10% (B) 851.201 719.549 19.62 28/10/2020 21/10/2020 - 28/10/2020
Avanceon Limited 15:06:37 30/06/2020(HYR) - 419.668 (CS) 427.106 (CS) 2.02 Basic 1.95 Diluted - -
Avanceon Limited 15:05:13 30/06/2020(HYR) - 341.001 (UCS) 348.439 (UCS) 1.65 Basic 1.62 Diluted - -
Ibrahim Fibres Limited 15:03:14 30/06/2020(YR) - (850.815) (1,295.481) (4.17) 22/10/2020 15/10/2020 - 22/10/2020

Sep 14, 2020
Baluchistan Wheels Limited 16:19:09 30/06/2020(YR) 15% (F) (D) 23,695 18,920 1.42 22/10/2020 15/10/2020 - 22/10/2020
Sui Southern Gas Company Limited 12:49:05 30/09/2018(IQ) - (2,929.390) (CS) (3,244.790) (CS) (3.68) - -
Sui Southern Gas Company Limited 12:47:03 30/09/2018(IQ) - (2,911.232) (UCS) (3,223.720) (UCS) (3.66) - -
Sui Southern Gas Company Limited 12:44:24 31/03/2018(IIIQ) - (7,374.813) (CS) (10,702.270) (CS) (12.15) - -
Sui Southern Gas Company Limited 12:40:05 31/03/2018(IIIQ) - (7,458.163) (UCS) (10,762.782) (UCS) (12.22) - -
Sui Northern Gas Pipelines Limited 12:33:37 30/09/2019(IQ) - 2,774.806 1,880.169 2.96 - -
Gatron (Industries) Limited 12:32:03 30/06/2020(YR) - 1,918.419 (CS) 1,449.999 (CS) 37.80 - -
Gatron (Industries) Limited 12:27:24 30/06/2020(YR) - 1,458.319 (UCS) 1,060.633 (UCS) 27.65 26/10/2020 17/10/2020 - 26/10/2020
Feroze1888 Mills Limited 12:23:37 30/06/2020(YR) 5.9% (F) (D) 3,283.625 2,937.221 7.80 26/10/2020 17/10/2020 - 26/10/2020
Hi-Tech Lubricants Limited 12:12:25 30/06/2020(YR) - (51.097) (CS) (40.117) (CS) (0.35) - -
Hi-Tech Lubricants Limited 12:02:19 30/06/2020(YR) 9% (F) (D) 75.725 (UCS) 121.616 (UCS) 1.05 23/10/2020 17/10/2020 - 23/10/2020
Kohinoor Textile Mills Limited 12:00:16 30/06/2020(YR) - (2,592.123) (CS) (2,595.439) (CS) (3.32) - -
Kohinoor Textile Mills Limited 11:51:23 30/06/2020(YR) 10% (F) (D) 2,681.070 (UCS) 1,528.043 (UCS) 5.11 27/10/2020 20/10/2020 - 27/10/2020

Sep 11, 2020
Pakistan Paper Products Limited 15:22:30 30/06/2020(YR) 12.5%(F) (D) 21.615 15.570 1.95 22/10/2020 15/10/2020 - 22/10/2020
Pak Petroleum (Pref) 15:21:26 30/06/2020(YR) 10%(F) (D) - - - - 16/10/2020 - 26/10/2020
Pakistan Petroleum Limited 15:14:09 30/06/2020(YR) - 69,642.605 (CS) 49,424.625 (CS) 18.16 - -
Pakistan Petroleum Limited 15:10:09 30/06/2020(YR) 10%(F) (D) 70,484.754 (UCS) 50,256.270 (UCS) 18.47 26/10/2020 16/10/2020 - 26/10/2020
Amreli Steels Limited 15:08:46 30/06/2020(YR) - (1,780.463) (1,126.617) (3.79) 27/10/2020 17/10/2020 - 27/10/2020
Hinopak Motors Limited 15:06:02 - 100% AT A PREMIUM OF Rs.223.50 / - PER SHARE (R) - - - - 09/10/2020 - 16/10/2020
Maple Leaf Cement Factory Limited 15:02:54 30/06/2020(YR) - (3,934.493) (CS) (3,559.359) (CS) (3.89) - -
Maple Leaf Cement Factory Limited 14:56:02 30/06/2020(YR) - (5,269.041) (UCS) (4,843.265) (UCS) (5.30) 27/10/2020 20/10/2020 - 27/10/2020

Sep 10, 2020
East West Insurance Company Limited 16:18:36 30/06/2020(HYR) - 178.162 143.244 1.39 - -
Dawood Equities Limited 16:15:47 30/06/2020(YR) - 14.613 8.104 0.32 23/10/2020 09/10/2020 - 23/10/2020
Matco Foods Limited 16:13:43 30/06/2020(YR) - 226.020 (CS) 139.439 (CS) 1.14 - -
Matco Foods Limited 16:09:38 30/06/2020(YR) 4.5% (F) (D) 238.508 (UCS) 151.928 (UCS) 1.24 24/10/2020 19/10/2020 - 24/10/2020
Allied Rental Modaraba 16:06:08 30/06/2020(YR) 7.5% (F) (D) 227.520 227.520 1.03 27/10/2020 21/10/2020 - 27/10/2020
TPL Properties Limited 16:04:50 30/06/2020(YR) - 218.447 (CS) 113.206 (CS) 0.35 - -
TPL Properties Limited 16:00:31 30/06/2020(YR) - 277.523 (UCS) 276.980 (UCS) 0.85 13/10/2020 07/10/2020 - 13/10/2020

Sep 09, 2020
Dynea Pakistan Limited 17:59:51 30/06/2020(YR) 100%(F) (D) 358.663 252.349 13.42 21/10/2020 14/10/2020 - 21/10/2020
Gulistan Textile Mills Limited 15:39:58 30/06/2020(YR) - (30.185) (30.185) - - 31/08/2020 - 07/09/2020
Thal Limited 15:39:02 30/06/2020(YR) - 4,326.831 (CS) 3,231.737 (CS) 35.63 - -
Thal Limited 15:37:38 30/06/2020(YR) 70%(F) (D) 2,371.606 (UCS) 1,867.158 (UCS) 23.04 22/10/2020 16/10/2020 - 22/10/2020

Sep 08, 2020
Shabbir Tiles & Ceramics Limited 15:45:51 30/06/2020(YR) - (280.817) (325.774) (1.36) 22/10/2020 09/10/2020 - 22/10/2020
National Foods Limited 15:42:56 30/06/2020(YR) - 2,308.149 (CS) 1,650.524 (CS) 9.87 - -
National Foods Limited 15:40:29 30/06/2020(YR) 100% (D) - 25% (B) 1,588.124 (UCS) 1,104.502 (UCS) ,7.40 21/10/2020 13/10/2020 - 21/10/2020

Sep 07, 2020
Fauji Cement Company Limited 15:59:54 30/06/2020(YR) - (173.267) (59.381) (0.04) 14/10/2020 08/10/2020 - 14/10/2020

Sep 03, 2020
Descon Oxychem Limited 16:12:13 30/06/2020(YR) 10%(F) (D) - 16% (B) 588.862 418.423 3.42 21/10/2020 13/10/2020 - 21/10/2020

Sep 02, 2020
TPL Insurance Limited 15:23:04 30/06/2020(HYR) - 77.222 58.374 (0.53) - -
National Bank of Pakistan 15:22:13 30/06/2020(HYR) - 21,590.770 (CS) 15,111.414 (CS) 7.08 - -
National Bank of Pakistan 15:20:59 30/06/2020(HYR) - 21,602.427 (UCS) 15,190.369 (UCS) 7.14 - -

Sep 01, 2020
Otsuka Pakistan Limited 14:48:44 30/06/2020(YR) - 107.557 91.066 7.53 22/10/2020 16/10/2020 - 22/10/2020
Pakistan State Oil Company Limited 14:46:57 30/06/2020(YR) - (13,083.101) (CS) (14,762.485) (CS) (23.47) - -
Pakistan State Oil Company Limited 14:45:27 30/06/2020(YR) - (5,134.019) (UCS) (6,465.552) (UCS) (13.77) 21/10/2020 13/10/2020 - 21/10/2020

Aug 31, 2020
JDW Sugar Mills Limited 15:11:13 30/06/2020(IIIQ) - 1,153.554 (CS) 721.347 (CS) - - -
JDW Sugar Mills Limited 15:10:44 30/06/2020(IIIQ) - 1,040.824 (UCS) 622.625 (UCS) 10.42 - -
JDW Sugar Mills Limited 15:10:15 31/03/2020(HYR) - 566.163 (CS) 414.883 (CS) - - -
JDW Sugar Mills Limited 15:09:35 31/03/2020(HYR) - 540.039 (UCS) 379.502 (UCS) 6.35 - -
Crescent Star Insurance Limited 14:57:59 30/06/2020(HYR) - 35.809 (CS) 30.444 (CS) 0.28 - -
Crescent Star Insurance Limited 14:57:15 30/06/2020(HYR) - 39.740 (UCS) 33.465 (UCS) 0.31 - -
Bestway Cement Limited 14:56:01 30/06/2020(YR) - (506.480) 49.252 0.08 02/10/2020 26/09/2020 - 02/10/2020
Nimir Industrial Chemicals Limited 14:55:06 30/06/2020(YR) - 1,544.113 (CS) 1,061.378 (CS) 8.88 - -
Nimir Industrial Chemicals Limited 14:51:37 30/06/2020(YR) 15%(F) (D) 1,349.112 (UCS) 926.477 (UCS) 8.38 22/10/2020 16/10/2020 - 22/10/2020

Aug 28, 2020
Apna Microfinance Bank Limited 16:40:11 30/06/2020(HYR) - 44.740 29.592 0.086 - -
Reliance Insurance Company Limited 16:02:08 30/06/2020(HYR) - 4.234 12.162 0.22 - -
The Universal Insurance Company Limited 15:59:35 30/06/2020(HYR) - (60.967) (61.941) (1.24) - -
Century Insurance Company Limited 15:58:55 30/06/2020(HYR) - 135.801 97.024 1.93 - -
Pakistan Oxygen Limited 15:57:52 30/06/2020(HYR) - 56.834 40.628 1.04 - -
Dawood Lawrencepur Limited 15:50:12 30/06/2020(HYR) 40%(i) (D) 142.699 (UCS) 111.684 (UCS) 1.88 - 24/09/2020 - 30/09/2020
Dawood Lawrencepur Limited 15:49:29 30/06/2020(HYR) - 775.883 (CS) 708.869 (CS) 9.28 - -
The Pakistan General Insurance Co. Ltd. 15:48:52 30/06/2020(HYR) - (10.160) (10.160) (0.22) - -
Exide Pakistan Limited 15:29:41 30/06/2020(IQ) - (202.073) (CS) (228.055) (CS) (29.36) - -
Exide Pakistan Limited 15:28:38 33/06/2020(IQ) - (202.060) (UCS) (228.042) (UCS) (29.35) - -
Philip Morris (Pakistan) Limited 15:25:56 30/06/2020(HYR) - 1,801.029 1,252.516 20.34 BASIC 18.64 DILUTED - -
BankIslami Pakistan Limited 15:24:49 30/06/2020(HYR) - 1,742.670 (CS) 941.814 (CS) 0.8541 - -
BankIslami Pakistan Limited 15:11:36 30/06/2020(HYR) - 1,874.464 (UCS) 1,073.608 (UCS) 0.9683 - -
Crescent Steel & Allied Products Limited 15:10:15 30/06/2020(YR) - (282.430) (CS) (19.867) (CS) (0.26) - -
Crescent Steel & Allied Products Limited 15:07:44 30/06/2020(YR) - (117.773) (UCS) (17.124) (UCS) (0.22) 28/10/2020 22/10/2020 - 28/10/2020
Atlas Insurance Limited 13:45:59 30/06/2020(HYR) - 437.253 311.629 3.67 - -
Service Industries Limited 13:42:53 30/06/2020(HYR) - 340.401 (CS) 205.922 (CS) 8.76 - -
Service Industries Limited 13:40:53 30/06/2020(HYR) - 26.439 (UCS) (67.490) (UCS) (2.87) - -
Chashma Sugar Mills Limited 13:37:13 30/06/2020(IIIQ) - 1,249.136 1,127.372 39.29 - -
SME Leasing Limited 13:35:09 30/06/2020(HYR) - (22.264) (22.394) (0.70) - -
The Bank of Punjab 13:33:26 30/06/2020(HYR) - 6,309.215 (CS) 3,618.447 (CS) 1.37 - -
The Bank of Punjab 13:31:57 30/06/2020(HYR) - 6,340.497 (UCS) 3,649.462 (UCS) 1.38 - -
Shaheen Insurance Company Limited 13:31:10 30/06/2020(HYR) - 31.046 24.469 0.41 - -
The Premier Sugar Mills 13:27:09 30/06/2020(IIIQ) - 1,146.458 (CS) 1,023.070 (CS) 123.92 - -
The Premier Sugar Mills 13:21:05 30/06/2020(IIIQ) - (21.124) (UCS) (22.401) (UCS) (5.97) - -
PICIC Insurance Limited 13:17:10 30/06/2020(HYR) - 1.010 1.010 0.03 - -
Premier Insurance Limited 12:55:00 30/06/2020(HYR) - (70.207) (71.933) (1.42) - -
Agriauto Industries Limited 12:52:10 30/06/2020(YR) - (24.969) (CS) (108.438) (CS) (3.77) - -
Agriauto Industries Limited 12:18:50 30/06/2020(YR) 20% (F) (D) 10.416 (UCS) (29.798) (UCS) (1.03) 22/10/2020 16/10/2020 - 22/10/2020
Abbott Laboratories (Pakistan) Limited 12:14:31 30/06/2020(HYR) 150% (i) (D) 3,141.241 2,120.064 21.66 - 09/09/2020 - 16/09/2020
Saif Power Limited 11:42:57 30/06/2020(HYR) 12.5% (i) (D) 1,454.783 1,454.783 3.76 - 11/09/2020 - 17/09/2020
Nimir Resins Limited 11:38:55 30/06/2020(YR) - 187.039 127.215 0.45 21/10/2020 15/10/2020 - 21/10/2020
International Industries Limited 11:37:20 30/06/2020(YR) - (108.901) (CS) (320.378) (CS) (4.60) - -
International Industries Limited 11:29:24 30/06/2020(YR) - (429.808) (UCS) (694.205) (UCS) (5.26) 30/09/2020 16/09/2020 - 30/09/2020

Aug 27, 2020
Jahangir Siddiqui & Co. Ltd. 21:41:43 30/06/2020(HYR) - 1,533.376 (CS) 757.139 (CS) 0.64 - -
Jahangir Siddiqui & Co. Ltd. 21:40:04 30/06/2020(HYR) - 305.342 (UCS) 217.044 (UCS) 0.24 - -
Cherat Packaging Limited 21:37:41 30/06/2020(YR) 10%(F) (D) 98.678 70.235 1.65 26/10/2020 20/10/2020 - 26/10/2020

Aug 26, 2020
Askari Life Assurance Company Limited 16:23:08 30/06/2020(HYR) - (109.030) (109.208) (0.99) - -
Attock Petroleum Limited 15:57:34 30/06/2020(YR) 40%(F) (D) 1,503.086 1,008.094 10.013 19/10/2020 13/10/2020 - 19/10/2020
Sanofi-Aventis Pakistan Limited 15:56:17 30/06/2020(HYR) - 14.258 (103.185) (10.70) - -
Askari Life Assurance Company Limited 15:54:43 - 36.31% At Par (R) - - - - 23/09/2020 - 30/09/2020
Hinopak Motors Limited 15:52:04 30/06/2020(IQ) - (404.290) (411.611) (33.19) - -
Pakistan Oilfields Limited 15:50:25 30/06/2020(YR) - 19,613.716 (CS) 14,564.783 (CS) 51.23 - -
Pakistan Oilfields Limited 15:48:42 30/06/2020(YR) 300%(F) (D) 21,734.396 (UCS) 16,375.850 (UCS) 57.69 19/10/2020 13/10/2020 - 19/10/2020
Bata Pakistan Limited 15:43:16 30/06/2020(HYR) - (839.492) (670.862) (88.74) - -
Samba Bank Limited 15:42:47 30/06/2020(HYR) - 1,174.824 705.064 0.70 - -
Soneri Bank Limited 15:42:13 30/06/2020(HYR) - 1,930.948 1,129.305 1.0243 - -
GlaxoSmithKline Consumer Healthcare 15:23:49 30/06/2020(HYR) - 955.043 683.598 5.84 - -
Fatima Fertilizer Company Limited 15:22:51 30/06/2020(HYR) - 10,056.737 7,160.953 3.41 - -
The United Insurance Company 15:21:53 30/06/2020(HYR) 6%(i) (D) 433.099 333.298 1.13 - 21/09/2020 - 27/09/2020
Attock Refinery Limited 15:20:35 30/06/2020(YR) - (4,665.987) (CS) (3,373.200) (CS) (31.64) - -
Attock Refinery Limited 15:19:22 30/06/2020(YR) - (4,680.954) (UCS) (3,379.401) (UCS) (31.70) 19/10/2020 13/10/2020 - 19/10/2020
Cherat Cement Company Limited 15:18:06 30/06/2020(YR) - (2,722.727) (1,893.108) (9.74) 27/10/2020 21/10/2020 - 27/10/2020
JS Bank Limited 15:17:35 30/06/2020(HYR) - 1,513.703 (CS) 762.217 (CS) 0.60 - -
JS Bank Limited 15:16:47 30/06/2020(HYR) - 1,472.095 (UCS) 856.326 (UCS) 0.66 - -
Security Investment Bank Limited 14:52:43 30/06/2020(HYR) - (9.712) (10.512) (0.204) - -
Bank Alfalah Limited 14:51:19 30/06/2020(HYR) - 9,899.672 (CS) 5,778.287 (CS) 3.25 - -
Bank Alfalah Limited 14:49:13 30/06/2020(HYR) - 9,597.138 (UCS) 5,584.220 (UCS) 3.14 - -
Systems Limited 14:47:25 30/06/2020(HYR) - 1,091.401 (CS) 1,067.663 (CS) BASIC 8.73 DILUTED 8.61 - -
Systems Limited 14:44:12 30/06/2020(HYR) - 1,050.461 (UCS) 1,029.356 (UCS) BASIC 8.32 DILUTED 8.20 - -
Attock Cement Pakistan Limited 14:42:38 30/06/2020(YR) - 2,992.101 (CS) 2,567.101 (CS) 14.43 - -
Attock Cement Pakistan Limited 14:33:47 30/06/2020(YR) 35% (F) (D) 1,532.491 (UCS) 1,107.491 (UCS) 8.06 22/10/2020 15/10/2020 - 22/10/2020
National Refinery Limited 14:26:30 30/06/2020(YR) - (14,863.092) (4,063.762) (50.82) 22/10/2020 16/10/2020 - 22/10/2020
Century Paper & Board Mills Limited 14:20:17 30/06/2020(YR) 15% (F) (D) - 20% (B) 2,155.737 1,521.772 10.35 07/10/2020 04/10/2020 - 07/10/2020
Atlas Battery Limited 14:18:20 30/06/2020(YR) - (144.015) (327.099) (13.43) 29/09/2020 15/09/2020 - 29/09/2020
International Steels Limited 13:47:28 30/06/2020(YR) - 442.171 494.851 1.14 29.09/2020 20/09/2020 - 29/09/2020

Aug 25, 2020
Unilever Pakistan Foods Limited 15:57:15 30/06/2020(HYR) 1410%(ii) (D) 1,908.833 1,726.317 271.01 - 10/09/2020 - 17/09/2020
Asia Insurance Company Limited 15:56:50 30/06/2020(HYR) - 53.611 35.768 0.59 - -
ZIL Limited 15:56:25 30/06/2020(HYR) - 26.088 11.922 1.95 - -
Waves Singer Pakistan Limited 15:55:46 30/06/2020(HYR) - 119.076 (CS) 51.795 (CS) 0.28 - -
Waves Singer Pakistan Limited 15:55:14 30/06/2020(HYR) - 104.073 (UCS) 38.766 (UCS) 0.21 - -
Lucky Cement Limited 15:54:26 30/06/2020(YR) - 8,930.899 (CS) 7,317.207 (CS) 18.96 - -
Lucky Cement Limited 15:52:57 30/06/2020(YR) - 3,819.928 (UCS) 3,343.933 (UCS) 10.34 29/09/2020 15/09/2020 - 29/09/2020
Standard Chartered Bank (Pak) Ltd 15:00:31 30/06/2020(HYR) - 16,251.916 9,850.927 2.54 - -
Colgate-Palmolive (Pakistan) Limited 14:56:53 30/06/2020(YR) 235% (F) (D) - 10% (B) 6,711.767 4,864.816 84.54 29/09/2020 23/09/2020 - 29/09/2020
Cyan Limited 14:55:24 30/06/2020(HYR) - (509.736) (443.709) (7.21) - -

Aug 24, 2020
Adamjee Insurance Company Limited 15:52:45 30/06/2020(HYR) - 1,382.599 (CS) 903.503 (CS) 2.57 - -
Adamjee Insurance Company Limited 15:48:51 30/06/2020(HYR) 12.50%(i) (D) 1,356.643 (UCS) 891.031 (UCS) 2.55 - 10/10/2020 - 16/10/2020
Dawood Hercules Corporation Limited 15:08:07 30/06/2020(HYR) 50%(ii) (D) 250.677 (UCS) (42.809) (UCS) (0.09) - 22/09/2020 - 28/09/2020
Dawood Hercules Corporation Limited 15:06:10 30/06/2020(HYR) - 18,628.273 (CS) 13,953.811 (CS) 3.73 - -
GlaxoSmithKline Pakistan Limited 15:05:26 30/06/2020(HYR) - 1,909.797 1,243.348 3.90 - -
Highnoon Laboratories Limited 14:11:34 30/06/2020(HYR) - 916.427 (CS) 669.141 (CS) 19.33 - -
Highnoon Laboratories Limited 14:06:09 30/06/2020(HYR) - 896.877 (UCS) 651.646 (UCS) 18.83 - -
EFU General Insurance Limited 14:04:56 30/06/2020(HYR) - 2,432.788 (CS) 1,532.379 (CS) 5.84 - -
EFU General Insurance Limited 14:01:27 30/06/2020(HYR) 15% (ii) (D) 2,061.209 (UCS) 1,421.099 (UCS) 7.11 - 08/09/2020 - 14/09/2020
Rafhan Maize Products Company Limited 13:59:02 30/06/2020(HYR) 1500% (i) (D) 3,467.142 2,516.784 272.48 - 08/09/2020 - 15/09/2020
AGP Limited 13:56:34 30/06/2020(HYR) - 924.201 754.764 2.70 - -

Aug 21, 2020
Frieslandcampina Engro Pakistan Limited 15:33:27 30/06/2020(HYR) - 413.017 292.606 0.38 - -
Packages Limited 15:23:17 30/06/2020(HYR) - 1,262.426 (CS) 642.296 (CS) 7.49 BASIC 7.43 DILUTED - -
Packages Limited 15:22:14 30/06/2020(HYR) - 1,008.140 (UCS) 760.834 (UCS) 8.51 BASIC 8.36 DILUTED - -
Lotte Chemical Pakistan Limited 15:21:44 30/06/2020(HYR) - 159.089 113.115 0.07 - -
IGI Holdings Limited 15:21:13 30/06/2020(HYR) - 450.624 448.744 3.15 - -
Shell Pakistan Limited 15:20:06 30/06/2020(HYR) - (8,108.112) (7,873.045) (73.62) - -

Aug 20, 2020
Pakistan Refinery Limited 16:11:55 30/06/2020(YR) - (6,905.101) (7,590.726) (17.74) 07/10/2020 01/10/2020 - 07/10/2020
ICI Pakistan Limited 16:06:09 30/06/2020(YR) - 3,492.515 (CS) 2,361.616 (CS) 27.37 - -
ICI Pakistan Limited 15:56:35 30/06/2020(YR) 50% (F) (D) 4,235.721 (UCS) 3,029.003 (UCS) 32.80 29/09/2020 22/09/2020 - 29/09/2020
EFU Life Assurance Limited 15:40:10 30/06/2020(HYR) 15% (ii) (D) 964.057 683.167 6.83 - 08/09/2020 - 14/09/2020
Jubilee General Insurance Limited 15:37:01 30/06/2020(HYR) - 793.913 563.362 2.84 - -
Faysal Bank Limited 15:24:20 30/06/2020(HYR) - 6,316.401 (CS) 3,794.023 (CS) 2.50 - -
Faysal Bank Limited 15:22:36 30/06/2020(HYR) - 6,324.771 (UCS) 3,809.949 (UCS) 2.51 - -
Allied Bank Limited 15:19:37 30/06/2020(HYR) - 14,753.119 (CS) 9,477.366 (CS) 7.40 - -
Allied Bank Limited 15:17:06 30/06/2020(HYR) - 14,662.468 (UCS) 8,413.529 (UCS) 7.35 - -
Mari Petroleum Company Limited 15:13:02 30/06/2020(YR) 20% (F) (D) 41,279.445 30,312.873 227.23 29/09/2020 22/09/2020 - 29/09/2020
MCB Bank Limited 15:11:23 30/06/2020(HYR) - 22,847.098 (CS) 13,425.378 (CS) 11.33 - -
MCB Bank Limited 14:53:26 30/06/2020(HYR) - 22,254.360 (UCS) 13,209.424 (UCS) 11.15 - -
The Bank of Khyber 12:10:34 30/06/2020(HYR) - 2,033.381 1,206.172 1.21 - -
JS Global Capital Limited 11:42:39 30/06/2020(HYR) - 95.881 61.381 2.01 - -
IGI Life Insurance Limited 11:41:12 30/06/2020(HYR) - (66.555) (47.253) (0.28) - -
The General Tyre & Rubber 11:38:44 30/06/2020(YR) - (446.664) (332.091) (2.72) 28/10/2020 22/10/2020 - 28/10/2020

Aug 19, 2020
The Hub Power Company Limited 16:30:35 30/06/2020(YR) - 30,005.735 (CS) 26,060.870 (CS) 19.31 - -
The Hub Power Company Limited 16:09:44 30/06/2020(YR) - 10,748.952 (UCS) 10,166.739 (UCS) 7.84 24/09/2020 17/09/2020 - 24/09/2020
Engro Corporation Limited 16:04:59 30/06/2020(YR) - 19,909.777 (CS) ,15,528.801 (CS) 16.19 - -
Engro Corporation Limited 16:03:22 30/06/2020(HYR) 80%(ii) (D) 5,551.952 (UCS) 4,857.667 (UCS) 8.43 - 16/09/2020 - 22/09/2020
Habib Insurance Company Limited 16:02:37 30/06/2020(HYR) - 50.875 37.606 0.30 - -
KSB Pumps Company Limited 16:02:05 30/06/2020(HYR) - (40.659) (55.978) (4.24) - -
Pak Suzuki Motor Company Limited 16:01:16 30/06/2020(HYR) - (3,397.931) (2,462.477) (29.92) - -
MCB-Arif Habib Savings and Invest 15:33:09 30/06/2020(YR) 22.5% (F) (D) 345.100 257.669 3.58 19/10/2020 12/10/2020 - 19/10/2020
Jubilee Life Insurance Company Limited 15:24:51 30/06/2020(HYR) 30% (I) (D) 2,004.730 1,410.330 16.16 - 01/09/2020 - 07/09/2020
Habib Metropolitan Bank Limited 15:22:52 30/06/2020(HYR) - 7,026.962 (CS) 4,290.595 (CS) 3.97 - -
Habib Metropolitan Bank Limited 15:19:24 30/06/2020(HYR) - 6,848.334 (UCS) 4,118.939 (UCS) 3.93 - -

Aug 18, 2020
Pakgen Power Limited 16:47:15 30/06/2020(HYR) - 2,256.473 2,256.473 6.06 - -
Lalpir Power Limited 16:46:32 30/06/2020(HYR) - 1,835.033 1,835.033 4.83 - -
Tri-Pack Films Limited 16:45:13 30/06/2020(HYR) - 103.834 65.158 1.68 - -
JS Investments Limited 16:44:16 30/06/2020(HYR) - (157.316) (CS) (171.316) (CS) (2.77) - -
JS Investments Limited 16:43:13 30/06/2020(HYR) - (160.554) (UCS) (175.023) (UCS) (2.83) - -
Meezan Bank Limited 16:42:18 30/06/2020(HYR) - 19,324.298 (CS) 11,583.090 (CS) 8.97 - -
Meezan Bank Limited 16:40:00 30/06/2020(HYR) 10%(i) (B) 19,391.266 (UCS) 11,676.948 (UCS) 9.08 - 11/09/2020 - 18/09/2020

Aug 17, 2020
Pakistan International Container 16:08:37 30/06/2020(HYR) 127.4% (ii) (D) 1,650.364 1,171.796 10.74 - 26/08/2020 - 01/09/2020
Pak Elektron Limited 16:06:47 30/06/2020(HYR) - (363.549) (425.842) (0.90) - -
Bank AL Habib Limited 16:05:04 30/06/2020(HYR) - 12,092.422 (CS) 7,243.645 (CS) 6.52 - -
Bank AL Habib Limited 16:01:39 30/06/2020(HYR) - 12,101.222 (UCS) 7,225.019 (UCS) 6.50 - -

Aug 13, 2020
BIPL Securities Limited 16:19:00 30/06/2020(HYR) - 23.695 (CS) 15.157 (CS) 0.15 - -
BIPL Securities Limited 16:17:35 30/06/2020(HYR) - 23.695 (UCS) 15.157 (UCS) 0.15 - -
Askari Bank Limited 16:16:14 30/06/2020(HYR) - 8,136.492 (CS) 4,954.879 (CS) 3.94 - -
Askari Bank Limited 16:14:46 30/06/2020(HYR) - 8,135.365 (UCS) 4,953.762 (UCS) 3.93 - -
Emco Industries Limited 16:12:33 30/06/2020(YR) - 163.078 117.898 3.37 18/09/2020 11/09/2020 - 18/09/2020

Aug 12, 2020
Johnson & Phillips (Pakistan) Limited 16:47:48 31/03/2020(IIIQ) - (49.278) (40.272) (7.39) - -

Aug 11, 2020
K-Electric Limited 16:43:10 30/09/2019(IQ) - 4,028.714 2,666.103 0.10 - -
K-Electric Limited 16:39:16 31/12/2019(HYR) - 4,816.840 2,794.010 0.10 - -
Askari General Insurance Company Limited 16:36:37 30/06/2020(HYR) - 283.842 (CS) 201.056 (CS) 2.80 - -
Askari General Insurance Company Limited 16:29:08 30/06/2020(HYR) - 283.138 (UCS) 200.594 (UCS) 2.79 - -
Pakistan Cables Limited 16:12:45 30/06/2020(YR) - (64.436) 91.786) (2.58) 29/09/2020 22/09/2020 - 29/09/2020

Aug 10, 2020
Indus Motor Company Limited 15:46:57 30/06/2020(YR) 70%(F) (D) 7,287.359 5,082.027 64.66 30/09/2020 24/09/2020 - 30/09/2020

Aug 07, 2020
Engro Polymer & Chemicals Limited 16:49:32 30/06/2020(HYR) - 225.845 (CS) 222.621 (CS) 0.24 - -
Engro Polymer & Chemicals Limited 16:48:30 30/06/2020(HYR) - 179.073 (UCS) 179.947 (UCS) 0.20 - -

Aug 06, 2020
Engro Powergen Qadirpur Limited 17:01:51 30/06/2020(HYR) 12.50% (i) (D) 1,323.992 1,309.660 4.04 - 02/09/2020 - 08/09/2020
United Bank Limited 17:00:30 30/06/2020(HYR) - 18,262.310 (CS) 10,736.558 (CS) 8.95 - -
United Bank Limited 16:57:41 30/06/2020(HYR) - 18,804.758 (UCS) 11,400.778 (UCS) 9.31 - -

Aug 05, 2020
EFG Hermes Pakistan Limited 16:00:44 30/06/2020(HYR) - (2.767) (5.536) (0.28) - -
Pakistan International Airlines Corp 15:59:07 31/03/2020(IQ) - (19,259.100) (CS) (19,263.121) (CS) (3.68) A Class Ord Shrs Rs.10 (1.84) B Class Ord Shrs Rs.5 - -
Pakistan International Airlines Corp 15:54:30 31/03/2020(IQ) - (16,894,090) (UCS) (16,894.090) (UCS) (3.23) A Class Ord Shrs Rs.10 (1.61) B Class Ord Shrs Rs.5 - -

Aug 04, 2020
Sakrand Sugar Mills Limited 16:09:43 31/03/2020(HYR) - (521.669) (380.224) (8.52) - -
Exide Pakistan Limited 16:08:37 31/03/2020(YR) - (435.878) (CS) (558.911) (CS) (71.94) - -
Exide Pakistan Limited 16:06:34 31/03/2020(YR) - (435.819) (UCS) (558.852) (UCS) (71.94) 27/08/2020 20/08/2020 - 27/08/2020

Aug 03, 2020
Arif Habib Limited 13:12:42 30/06/2020(YR) - 143.727 (CS) 73.194 (CS) 1.22 - -
Arif Habib Limited 13:09:46 - 25% (F) (D) 129.285 (UCS) 59.856 (UCS) 1.00 19/09/2020 11/09/2020 - 19/09/2020

Jul 30, 2020
Sui Southern Gas Company Limited 15:18:28 31/12/2017(HYR) - (4,502.879) (CS) (7,613.741) (CS) (8.64) - -
Sui Southern Gas Company Limited 15:13:49 31/12/2017(HYR) - (4,603.906) (UCS) (7,691.931) (UCS) (8.73) - -
Sui Southern Gas Company Limited 15:12:07 30/09/2017(IQ) - (879.570) (CS) (3,656.880) (CS) (4.15) - -
Sui Southern Gas Company Limited 15:08:22 30/09/2017(IQ) - (948.846) (UCS) (3,714.452) (UCS) (4.22) - -
Haseeb Waqas Sugar Mills Limited 15:04:34 30/06/2020(IIIQ) - (316.787) (277.467) (8.56) - -
Imperial Limited 15:02:03 30/06/2020(IIIQ) - 174.538 174.538 1.76 - -
Abdullah Shah Ghazi Sugar Mills Limited 14:59:09 30/06/2020(IIIQ) - (239.580) (253.653) (3.20) - -
Engro Fertilizers Limited 14:56:24 30/06/2020(HYR) - 6,903.452 (CS) 4,456.840 (CS) 3.34 - -
Engro Fertilizers Limited 14:51:12 30/06/2020(HYR) 40% (i) (D) 7,398.197 (UCS) 5,391.144 (UCS) 4.04 - 10/09/2020 - 16/09/2020

Jul 29, 2020
Habib Sugar Mills Limited 16:20:09 30/06/2020(IIIQ) - 977.057 (CS) 847.044 (CS) 5.65 - -
Habib Sugar Mills Limited 16:17:56 30/06/2020(IIIQ) - 977.624 (UCS) 847.624 (UCS) 5.65 - -
Tandlianwala Sugar Mills Limited 16:16:27 30/06/2020(IIIQ) - (348.622) (590.969) (5.02) - -
Mehran Sugar Mills Limited 16:15:00 30/06/2020(IIIQ) - 202.187 77.735 1.67 - -
Adam Sugar Mills Limited 16:04:56 30/06/2020(IIIQ) - 97.034 90.419 5.23 - -
Shahtaj Sugar Mills Limited 16:03:27 30/06/2020(IIIQ) - 22.293 (17.890) (1.49) - -
Adam Sugar Mills Limited 16:02:01 31/03/2020(HYR) - 64.490 64.487 3.73 - -
Shakarganj Limited 16:00:10 30/06/2020(IIIQ) - (1,129.102) (CS) (968.003) (CS) (7.74) - -
Shakarganj Limited 15:57:04 30/06/2020(IIIQ) - (725.408) (UCS) (651.157) (UCS) (5.21) - -
Wyeth Pakistan Limited 15:55:14 30/06/2020(IIIQ) - (73.712) (90.018) (63.32) - -
Siemens (Pakistan) Engineering 15:53:14 30/06/2020(IIIQ) - (267.085) (305.321) (37.02) - -
Al-Ghazi Tractors Limited 15:51:09 30/06/2020(HYR) - 608.969 435.551 7.51 - -
Al-Abbas Sugar Mills Limited 15:45:36 30/06/2020(IIIQ) 335% (ii) (D) 1,121.007 1,009.842 58.16 - 13/08/2020 - 19/08/2020

Jul 28, 2020
Sindh Abadgar's Sugar Mills Limited 16:04:38 30/06/2020(IIIQ) - (170.448) (139.116) (13.34) - -
Atlas Honda Limited 15:58:12 30/06/2020(IQ) - (117.784) (117.784) (0.95) - -
Mitchell's Fruit Farms Limited 15:56:40 30/06/2020(IIIQ) - (7.499) (30.989) (3.94) - -
Mitchell's Fruit Farms Limited 15:54:10 31/03/2020(HYR) - (3.904) (19.383) (2.46) - -
Archroma Pakistan Limited 15:52:29 30/06/2020(IIIQ) - 1,045.486 783.462 22.96 - -
Noon Sugar Mills Limited 15:50:46 30/06/2020(IIIQ) - 257.976 201.700 12.21 - -
Nestle Pakistan Limited 15:46:41 30/06/2020(HYR) 830% (i) (D) 5,475.835 3,876.048 85.47 - 12.08/2020 - 18/08/2020
Nishat Power Limited 15:36:57 30/06/2020(YR) - 4,943.120 (CS) 4,943.120 (CS) 13.960 - -
Nishat Power Limited 15:28:37 30/06/2020(YR) 10% (F) (D) 4,942.595 (UCS) 4,942.595 (UCS) 13.959 22/08/2020 14/08/2020 - 22/08/2020

Jul 27, 2020
Fauji Fertilizer Company Limited 16:05:52 30/06/2020(HYR) - 13,405.157 (CS) 9,785.093 (CS) 7.69 - -
Fauji Fertilizer Company Limited 16:02:14 30/06/2020(HYR) 27.5%(ii) (D) 12,640.219 (UCS) 9,136.219 (UCS) 7.18 - 14/09/2020 - 20/09/2020
Jauharabad Sugar Mills Limited 16:01:54 30/06/2020(IIIQ) - 15.389 12.156 0.36 - -
The Thal Industries Corporation Limited 16:01:23 30/06/2020(IIIQ) - 906.357 772.504 51.42 - -
Baba Farid Sugar Mills Limited 16:00:33 30/06/2020(IIIQ) - (204.815) (207.510) (21.96) - -
Sanghar Sugar Mills Limited 15:57:32 30/06/2020(IIIQ) - (109.134) (114.648) (9.60) - -
Mirpurkhas Sugar Mills Limited 15:55:58 30/06/2020(IIIQ) - (132.119) (177.265) (13.14) - -
Hinopak Motors Limited 15:54:29 31/03/2020(YR) - (1,843.998) (2,064.276) (165.71) 26/08/2020 19/08/2020 - 26/08/2020
Faran Sugar Mills Limited 15:16:26 30/06/2020(IIIQ) - (129.488) (72.292) (2.89) - -
Husein Sugar Mills Limited 15:11:18 30/06/2020(IIIQ) - (182.521) (178.290) (4.63) - -

Jul 24, 2020
Pakistan Tobacco Company Limited 16:05:17 30/06/2020(HYR) 150% (I) (D) 10,439.954 7,614.429 29.80 - 08/08/2020 - 15/08/2020
Honda Atlas Cars (Pakistan) Limited 16:03:29 30/06/2020(IQ) - (398.466) (511.028) (3.58) - -
Habib Bank Limited 15:59:48 30/06/2020(HYR) - 25,829.446 (CS) 15,188.612 (CS) 10.39 - -
Habib Bank Limited 15:57:45 30/06/2020(HYR) - 25,145.992 (UCS) 14,924.776 (UCS) 10.17 - -
Fauji Fertilizer Bin Qasim Limited 15:55:45 30/06/2020(HYR) - (2,640.198) (CS) (3,222.172) (CS) (3.08) - -
Fauji Fertilizer Bin Qasim Limited 15:50:51 30/06/2020(HYR) - (3,799.988) (UCS) (4,207.888) (UCS) (4.50) - -
Security Papers Limited 15:40:03 30/06/2020(YR) 90% (F) (D) 1,801.612 1,276.249 21.54 01/09/2020 21/08/2020 - 01/09/2020

Jul 23, 2020
Al-Noor Sugar Mills Limited 15:08:09 30/06/2020(IIIQ) - 24.759 (48.943) (2.39) - -
Fauji Foods Limited 15:05:21 30/06/2020(YR) - (1,740.606) (1,779.234) (3.37) - -

Jul 22, 2020
Shahmurad Sugar Mills Limited 15:48:47 30/06/2020(IIIQ) - 687.796 605.076 28.65 - -
Sui Northern Gas Pipelines Limited 15:47:00 30/06/2019(YR) 20%(F) (D) 11,149.217 7,075.835 11.16 15/08/2020 08/08/2020 - 15/08/2020