Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Mar 31, 2020

Apna Microfinance Bank Limited 15:15:18 31/12/2019(YR) - 89.344 53.525 0.17 28/04/2020 21/04/2020 - 28/04/2020
Highnoon Laboratories Limited 15:14:32 31/12/2019(YR) - 1,368.822 (CS) 1,000.603 (CS) 31.80 - -
Highnoon Laboratories Limited 15:12:53 31/12/2019(YR) 130% (D) - 10% (B) 1,341.085 (UCS) 97.012 (UCS) 30.86 28/04/2020 21/04/2020 - 28/04/2020

Mar 27, 2020

Wyeth Pakistan Limited 16:34:12 31/12/2019(IQ) - (35.328) (43.152) (30.35) - -
Pak Elektron Limited 16:33:12 31/12/2019(YR) - 881.004 (CS) 878.593 (CS) 1.68 - -
Pak Elektron Limited 16:27:37 31/12/2019(YR) - 211.336 (UCS) 177.842 (UCS) 0.27 21/05/2020 15/05/2020 - 21/05/2020
Saif Power Limited 16:26:35 31/12/2019(YR) 20%(F) (D) 3,649.946 3,649.946 9.44 29/04/2020 23/04/2020 - 29/04/2020

Mar 26, 2020

Systems Limited 15:18:41 31/12/2019(YR) - 1,601.214 (CS) 1,567.932 (CS) 12.86 BASIC 12.75 DILUTED - -
Systems Limited 15:18:01 31/12/2019(YR) 22.50%(F) (D) 1,392.672 (UCS) 1,364.131 (UCS) 11.05 BASIC 10.95 DILUTED 29/05/2020 23/05/2020 - 29/05/2020

Mar 25, 2020

TPL Insurance Limited 16:06:07 31/12/2019(YR) - 56.029 (CS) 30.515 (CS) (1.14) - -

Mar 24, 2020

Frontier Ceramics Limited 18:35:29 31/12/2019(HYR) - 18.188 19.861 0.52 - -
The United Insurance Company 18:34:30 31/12/2019(YR) 13.4172% (B) 609.113 401.590 1.54 27/04/2020 21/04/2020 - 27/04/2020

Mar 20, 2020

Pak Suzuki Motor Company Limited 15:49:39 31/12/2019(YR) - (4,951.744) (2,920.485) (35.49) 22/04/2020 16/04/2020 - 22/04/2020

Mar 17, 2020

KSB Pumps Company Limited 18:03:02 31/12/2019(YR) 15%(F) (D) 116.915 87.880 6.66 - -

Mar 16, 2020

Security Investment Bank Limited 19:00:02 31/12/2019(YR) - 50.671 39.508 0.768 20/04/2020 04/04/2020 - 20/04/2020

Mar 13, 2020

Adamjee Insurance Company Limited 18:19:54 31/12/2019(YR) - 2,814.175 (CS) 2,030.081 (CS) 5.63 - -
Adamjee Insurance Company Limited 18:18:03 31/12/2019(YR) 15%(F) (D) 2,532.994 (UCS) 1,812.975 (UCS) 5.18 22/04/2020 16/04/2020 - 22/04/2020
Packages Limited 15:24:28 31/12/2019(YR) - 1,937.775 (CS) 278.061 (CS) 4.82 29/05/2020 15/05/2020 - 29/05/2020
Packages Limited 15:22:09 31/12/2019(YR) 120%(F) (D) 2,165.672 (UCS) 1,346.303 (UCS) 15.06 BASIC 14.93 DILUTED 29/04/2020 15/04/2020 - 29/04/2020
AGP Limited 15:07:18 31/12/2019(YR) 20%(F) (D) 1,824.783 1,446.388 5.17 - -
Atlas Insurance Limited 14:48:07 31/12/2019(YR) 10% (B) - - - - -

Mar 12, 2020

Askari General Insurance Company Limited 18:26:11 31/12/2019(YR) - 508.076 (CS) 360.189 (CS) 5.01 - -
Askari General Insurance Company Limited 18:24:45 31/12/2019(YR) 25%(F) (D) 509.464 (UCS) 361.838 (UCS) 5.03 21/04/2020 13/04/2020 - 21/04/2020
GlaxoSmithKline Consumer Healthcare 18:23:13 31/12/2019(YR) 50%(F) (D) 1,699.777 1,257.518 10.74 - 16/04/2020 - 22/04/2020
Jahangir Siddiqui & Co. Ltd. 18:22:07 31/12/2019(YR) - 405.491 (CS) 50.803 (CS) 0.12 28/04/2020 21/03/2020 - 28/03/2020
Jahangir Siddiqui & Co. Ltd. 18:20:41 31/12/2019(YR) - 482.023 (UCS) 359.810 (UCS) 0.39 - -
Asia Insurance Company Limited 18:18:52 31/12/2019(YR) - 4,474.181 6,189.344 0.10 28/04/2020 21/04/2020 - 27/04/2020

Mar 11, 2020

GlaxoSmithKline Pakistan Limited 17:58:03 31/12/2019(YR) 60%(F) (D) 4,600.296 3,041.123 9.55 - 22/04/2020 - 28/04/2020

Mar 10, 2020

Philip Morris (Pakistan) Limited 17:07:04 31/12/2019(YR) - (2,492.990) (1,979.999) (32.15) 21/04/2020 12/04/2020 - 21/04/2020
IGI Holdings Limited 17:05:43 31/12/2019(YR) 30%(F) (D) 911.542 896.729 6.29 21/05/2020 14/05/2020 - 21/05/2020

Mar 09, 2020

IGI Life Insurance Limited 16:38:09 31/12/2019(YR) - (245.797) (176.718) (1.29) 21/05/2020 14/05/2020 - 21/05/2020

Mar 05, 2020

ZIL Limited 17:09:40 31/12/2019(YR) 35%(F) (D) 125.611 65.742 10.74 16/04/2020 10/04/2020 - 16/04/2020

Mar 04, 2020

ICC Textiles Limited 16:02:43 31/12/2019(HYR) - (49.516) (50.140) (1.67) - -
Shell Pakistan Limited 16:00:42 31/12/2019(YR) - (139.966) (1,485.767) (13.88) - -
The Bank of Khyber 15:58:55 31/12/2019(YR) 5%(F) (D) 2,261.311 1,306.039 1.31 27/03/2020 21/03/2020 - 27/03/2020

Mar 03, 2020

Sanofi-Aventis Pakistan Limited 15:51:48 31/12/2019(YR) 80% (D) 546.379 154.836 16.05 - -
Chakwal Spinning Mills Limited 15:51:01 31/12/2019(HYR) - (115.417) (117.627) (0.97) - -

Mar 02, 2020

Globe Textile Mills Limited 15:17:05 31/12/2019(HYR) - (1.028) (1.028) (0.06) - -
Telecard Limited 15:15:50 31/12/2019(HYR) - 124.495 (CS) (8.606) (CS) (0.03) - -
Telecard Limited 15:14:25 31/12/2019(HYR) - (14.162) (UCS) (36.920) (UCS) (0.12) - -
Abbott Laboratories (Pakistan) Limited 15:11:27 31/12/2019(YR) 75%(F) (D) 2,510.741 1,299.885 13.28 - -
Amtex Limited 15:07:46 31/12/2019(HYR) - (173.953) (180.139) (0.69) - -
Balochistan Glass Limited 15:07:16 31/12/2019(HYR) - (143.619) (154.708) (0.59) - -
Abdullah Shah Ghazi Sugar Mills Limited 15:06:42 31/12/2019(HYR) - (226.259) (198.722) (2.51) - -
Tandlianwala Sugar Mills Limited 15:06:21 31/12/2019(HYR) - 147.466 147.466 1.25 - -
MACPAC Films Limited 15:05:34 31/12/2019(HYR) - (64.896) (9.627) (0.16) - -
Ruby Textile Mills Limited 15:04:55 31/12/2019(HYR) - (62.914) (49.252) (0.94) - -
Tri-Star Mutual Fund Limited 15:04:32 31/12/2019(HYR) - 7.202 7.202 1.51 - -
B.R.R. Guardian Modaraba 15:03:48 31/12/2019(HYR) - 64.507 (CS) 64.507 (CS) 0.75 - -
B.R.R. Guardian Modaraba 15:03:15 31/12/2019(HYR) - 62.535 (UCS) 62.535 (UCS) 0.72 - -
Safe Mix Concrete Limited 15:02:33 31/12/2019(HYR) - (31.382) (34.302) (1.37) - -
Yousaf Weaving Mills Limited 15:01:58 31/12/2019(HYR) - (36.261) (40.462) (0.45) - -
Punjab Oil Mills Limited 15:01:22 31/12/2019(HYR) - 131.059 71.721 13.30 - -
Sana Industries Limited 15:00:41 31/12/2019(HYR) - 52.755 (CS) 28.581 (CS) 3.33 - -
Sana Industries Limited 14:59:46 31/12/2019(HYR) - 20.208 (UCS) 12.861 (UCS) 1.50 - -
Escorts Investment Bank Limited 14:55:54 31/12/2019(HYR) - (4.551) (5.317) (0.04) - -
Hala Enterprises Limited 11:59:49 31/12/2019(HYR) - 12.761 10.581 0.81 - -
Nadeem Textile Mills Limited 11:59:28 31/12/2019(HYR) - 123.075 85.975 4.48 - -
Zahidjee Textile Mills Limited 11:58:48 31/12/2019(HYR) - 672.730 627.904 3.28 - -
Nazir Cotton Mills Limited 11:58:18 31/12/2019(HYR) - (10.886) (10.741) (0.47) - -
Ghani Automobile Industries Limited 11:57:39 31/12/2019(HYR) - (10.925) (11.168) (0.22) - -
Bunny's Limited 11:48:31 31/12/2019(HYR) - 44.240 25.813 0.50 - -
Tri-Star Power Limited 11:47:50 31/12/2019(HYR) - 1.619 1.619 0.108 - -
Ghani Global Holdings Limited 11:47:17 31/12/2019(HYR) - 57.067 (CS) 20.487 (CS) 0.07 - -
Ghani Global Holdings Limited 11:46:07 31/12/2019(HYR) - 0.490 (UCS) (9.576) (UCS) (0.062) - -
Colony Textile Mills Ltd. 11:39:08 31/12/2019(HYR) - 54.593 (CS) 0.471 (CS) 0.01 - -
Colony Textile Mills Ltd. 11:38:33 31/12/2019(HYR) - 54.621 (UCS) 0.499 (UCS) 0.01 - -
Indus Dyeing & Manufacturing Co. Limited 11:37:55 31/12/2019(HYR) - 1,597.001 (CS) 1,304.484 (CS) 72.18 - -
Indus Dyeing & Manufacturing Co. Limited 11:34:43 31/12/2019(HYR) 150(i) (D) 1,208.251 (UCS) 985.924 (UCS) 54.55 - 31/03/2020 - 06/04/2020
Sunrays Textile Mills Limited 11:33:38 31/12/2019(HYR) 150(i) (D) 406.359 355.347 51.50 - 31/03/2020 - 06/04/2020
Ghani Glass Limited 11:31:31 31/12/2019(HYR) 20(i) (D) 815.382 889.728 1.64 - 13/04/2020 - 19/04/2020

Feb 28, 2020

Khurshid Spinning Mills Limited 19:15:57 31/12/2019(HYR) - 12.681 10.865 0.82 - -
Khyber Tobacco Company Limited 19:15:25 31/12/2019(HYR) - 89.434 61.774 12.85 - -
First Tri-Star Modaraba 19:15:05 31/12/2019(HYR) - 0.599 0.599 0.028 - -
Tri-Star Polyester Limited 19:14:45 31/12/2019(HYR) - 15.620 13.352 0.23 - -
First National Equities Limited 19:14:17 31/12/2019(HYR) - (9.204) (3.737) (0.01) - -
Quetta Textile Mills Limited 19:13:45 31/12/2019(HYR) - (375.991) (275.333) (21.18) - -
D.M. Industries Limited 19:13:19 31/12/2019(HYR) - 39.820 33.730 11.05 - -
Siddiqsons Tin Plate Limited 19:10:17 31/12/2019(HYR) - 41.306 23.179 0.11 - -
786 Investments Limited 19:09:52 31/12/2019(HYR) - 2.806 2.274 0.16 - -
Kohinoor Power Company Limited 19:09:07 31/12/2019(HYR) - (2.749) (2.698) (0.21) - -
Ados Pakistan Limited 19:07:59 31/12/2019(HYR) - (9.841) (17.070) (1.93) - -
Dandot Cement Company Limited 19:07:12 31/12/2019(HYR) - (397.693) (383.596) (4.04) - -
Dadabhoy Sack Limited 19:06:27 31/12/2019(HYR) - (7.280) (5.169) (1.29) - -
Ashfaq Textile Mills Limited 19:05:03 31/12/2019(HYR) - 1.059 (0.732) (0.02) - -
Dadabhoy Cement Industries Limited 17:54:26 31/12/2019(HYR) - (1.701) (1.701) (0.02) - -
Johnson & Phillips (Pakistan) Limited 17:53:50 31/12/2019(HYR) - (40.754) (CS) (31.748) (CS) (5.83) - -
Johnson & Phillips (Pakistan) Limited 17:53:03 31/12/2019(HYR) - (40.754) (UCS) (31.748) (UCS) (5.83) - -
Husein Industries Limited 17:52:39 31/12/2019(HYR) - 25.877 21.470 2.02 - -
Saif Textile Mills Limited 17:52:04 31/12/2019(HYR) - (47.418) (93.054) (3.52) - -
Salman Noman Enterprises Limited 17:49:35 31/12/2019(HYR) - (15.420) (15.420) (3.45) - -
Dawood Lawrencepur Limited 17:48:36 31/12/2019(YR) - 1,981.544 (CS) 1,876.527 (CS) 27.20 - -
Dawood Lawrencepur Limited 17:46:34 31/12/2019(YR) - 1,285.040 (UCS) 1,098.904 (UCS) 18.61 27/04/2020 21/04/2020 - 27/04/2020
The Bank of Punjab 17:45:23 31/12/2019(YR) - 14,071.981 (CS) 8,277.550 (CS) 3.09 - -
The Bank of Punjab 17:43:02 31/12/2019(YR) 7.5%(F) (D) 14,043.887 (UCS) 8,248.529 (UCS) 3.12 31/03/2020 24/03/2020 - 30/03/2020
Unilever Pakistan Foods Limited 17:39:40 31/12/2019(YR) 1420%(F) (D) 2,807.800 2,450.003 385.308 09/04/2020 02/04/2020 - 09/04/2020
Clover Pakistan Limited 17:38:24 31/12/2019(HYR) 25%(i) (B) 98.556 72.808 2.92 - 17/03/2020 - 24/03/2020
Century Insurance Company Limited 17:37:04 31/12/2019(YR) 17.50%(F) (D) 199.654 145.196 2.89 - -
Kohat Textile Mills Limited 16:17:58 31/12/2019(HYR) - 3.287 1.794 0.09 - -
National Bank of Pakistan 16:17:21 31/12/2019(YR) - 28,978.001 (CS) 16,647.192 (CS) 7.79 - -
National Bank of Pakistan 16:16:25 31/12/2019(YR) - 28,003.367 (UCS) 15,809.811 (UCS) 7.43 24/03/2020 17/03/2020 - 24/03/2020
Shadman Cotton Mills Limited 16:15:55 31/12/2019(HYR) - 7.093 5.160 0.29 - -
Ferozsons Laboratories Limited 16:15:12 31/12/2019(HYR) - 215.842 (CS) 149.695 (CS) 5.13 - -
Ferozsons Laboratories Limited 16:14:43 31/12/2019(HYR) - 242.039 (UCS) 178.128 (UCS) 5.90 - -
Ghani Global Glass Limited 16:12:35 31/12/2019(HYR) - 19.041 19.041 0.19 - -
First Punjab Modaraba 16:12:03 31/12/2019(HYR) - 1.738 (CS) 1.738 (CS) 0.05 - -
First Punjab Modaraba 16:10:56 31/12/2019(HYR) - 1.673 (UCS) 1.673 (UCS) 0.05 - -
Mehmood Textile Mills Limited 16:10:16 31/12/2019(HYR) - 144.804 103.750 5.53 - -
TPL Corp Limited 16:09:44 31/12/2019(HYR) - (455.119) (493.569) (2.47) - -
TPL Corp Limited 16:09:08 31/12/2019(HYR) - (252.224) (UCS) (252.224) (UCS) (0.94) - -
Loads Limited 15:53:02 31/12/2019(HYR) - 16.946 (CS) (23.260) (CS) (0.15) - -
Loads Limited 15:52:32 31/12/2019(HYR) - 14.511 (UCS) (18.141) (UCS) (0.12) - -
Capital Assets Leasing Corporation 15:52:04 31/12/2019(HYR) - 4.158 2.952 0.27 - -
AN Textile Mills Limited 15:51:32 31/12/2019(HYR) - (22.461) (38.922) (4.03) - -
Crescent Jute Products Limited 15:51:06 31/12/2019(HYR) - (4.206) (4.207) (0.18) - -
Bilal Fibres Limited 15:49:16 31/12/2019(HYR) - (41.563) (41.655) (2.95) - -
Sitara Peroxide Limited 15:48:25 31/12/2019(HYR) - 8.354 (16.927) (0.31) - -
Invest Capital Investment Bank Limited 15:47:34 31/12/2019(HYR) - 61.012 60.339 0.212 - -
Idrees Textile Mills Limited 15:46:45 31/12/2019(HYR) - (8.186) 19.120 0.96 - -
Crescent Cotton Mills Limited 15:45:55 31/12/2019(HYR) - 28.214 (CS) 6.847 (CS) 0.30 - -
Crescent Cotton Mills Limited 15:45:12 31/12/2019(HYR) - 24.778 (UCS) 3.876 (UCS) 0.17 - -
Premium Textile Mills Limited 15:44:42 31/12/2019(HYR) - 216.177 170.046 27.59 - -
Hum Network Limited 15:43:37 31/12/2019(HYR) - (611.784) (CS) (630.239) (CS) (0.67) - -
Hum Network Limited 15:42:49 31/12/2019(HYR) - (387.300) (UCS) (404.196) (UCS) (0.43) - -
BankIslami Pakistan Limited 15:41:14 31/12/2019(YR) - 1,868.510 (CS) 1,124.510 (CS) 1.08 - -
BankIslami Pakistan Limited 15:40:03 31/12/2019(YR) - 1,831.338 (UCS) 1,087.338 (UCS) 1.06 25/03/2020 19/03/2020 - 25/03/2020
Leiner Pak Gelatine Limited 15:39:40 31/12/2019(HYR) - 4.783 1.305 0.17 - -
Ali Asghar Textile Mills Limited 15:36:34 31/12/2019(HYR) - 90.359 90.003 2.03 - -
Power Cement Limited 15:34:56 31/12/2019(HYR) - (518.784) (365.816) (0.34) - -
Sitara Energy Limited 15:34:21 31/12/2019(HYR) - (69.066) (CS) (68.954) (CS) (3.61) - -
Sitara Energy Limited 15:33:35 31/12/2019(HYR) - (70.817) (UCS) (70.705) (UCS) (3.70) - -
Salfi Textile Mills Limited 15:33:08 31/12/2019(HYR) - (3.451) (42.603) (12.75) - -
The Searle Company Limited 15:32:29 31/12/2019(HYR) - 1,622.058 (CS) 1,133.146 (CS) 5.24 - -
The Searle Company Limited 15:32:00 31/12/2019(HYR) - 1,512.803 (UCS) 1,155.130 (UCS) 5.44 - -
Tata Textile Mills Limited 15:31:21 31/12/2019(HYR) - (39.327) (74.231) (4.28) - -
Island Textile Mills Limited 15:30:48 31/12/2019(HYR) - (60.107) (93.707) (187.41) - -
Dadex Eternit Limited 15:29:35 31/12/2019(HYR) - (20.374) (27.007) (4.40) - -
Kohinoor Spinning Mills Limited 15:29:00 31/12/2019(HYR) - (162.764) (175.974) (0.82) - -
TRG Pakistan Limited 15:28:12 31/12/2019(HYR) - (2,452.729) (CS) (2,676.245) (CS) (0.90) - -
TRG Pakistan Limited 15:27:43 31/12/2019(HYR) - 24.620 (UCS) 16.528 (UCS) 0.034 - -
Standard Chartered Bank (Pak) Ltd 15:26:28 31/12/2019(YR) 17.5%(F) (D) 27,199.203 16,017.447 4.14 26/03/2020 19/03/2020 - 26/03/2020
Habib Metropolitan Bank Limited 15:25:26 31/12/2019(YR) - 11,628.657 (CS) 6,961.746 (CS) 6.34 - -
Habib Metropolitan Bank Limited 15:24:08 31/12/2019(YR) 25%(F) (D) 11,237.871 (UCS) 6,583.481 (UCS) 6.28 31/03/2020 20/03/2020 - 31/03/2020

Feb 27, 2020

Aruj Industries Limited 16:48:45 31/12/2019(HYR) - 14.614 10.224 0.98 - -
Hira Textile Mills Limited 16:47:35 31/12/2019(HYR) - (266.654) (275.322) (3.18) - -
Sajjad Textile Mills Limited 16:46:46 31/12/2019(HYR) - (26.199) (26.231) (1.23) - -
JS Bank Limited 16:11:34 31/12/2019(YR) - (85.801) (CS) (256.608) (CS) (0.21) - -
JS Bank Limited 16:10:42 31/12/2019(YR) - 133.075 (UCS) 24.653 (UCS) 0.0004 27/03/2020 20/03/2020 - 26/03/2020
KASB Modaraba 16:10:10 31/12/2019(HYR) - (100.506) (100.506) (2.09) - -
First Prudential Modaraba 16:09:37 31/12/2019(HYR) - (12.728) (12.728) (0.15) - -
Shield Corporation Limited 16:09:18 31/12/2019(HYR) - 31.650 14.919 3.83 - -
Pakistan Hotels Developers Limited 16:08:12 31/12/2019(HYR) - 29.730 25.194 1.40 - -
Next Capital Limited 16:07:52 31/12/2019(HYR) - 34.323 23.266 0.52 - -
Balochistan Particle Board Limited 16:07:12 31/12/2019(HYR) - (0.435) (0.785) (0.13) - -
Al Shaheer Corporation Limited 16:06:38 31/12/2019(HYR) - 5.117 (CS) 27.003 (CS) 0.19 - -
Al Shaheer Corporation Limited 16:05:51 31/12/2019(HYR) - 5.124 (UCS) 27.010 (UCS) 0.19 - -
Tariq Glass Industries Limited 16:04:10 31/12/2019(HYR) 50%(i) (B) 577.454 423.611 5.77 - 25/03/2020 - 31/03/2020
Haji Mohammad Ismail Mills Limited 16:03:23 31/12/2019(HYR) - (21.310) (21.329) (1.78) - -
Shahzad Textile Mills Limited 16:02:04 31/12/2019(HYR) - 70.187 16.035 0.89 - -
Data Agro Limited 16:01:41 31/12/2019(HYR) - 3.786 2.688 0.67 - -
Nishat Chunian Limited 16:01:08 31/12/2019(HYR) - 2,490.965 (CS) 2,236.302 (CS) 5.04 - -
Nishat Chunian Limited 16:00:27 31/12/2019(HYR) - 776.586 (UCS) 522.185 (UCS) 2.17 - -
AKD Capital Limited 15:59:46 31/12/2019(HYR) - (3.583) (3.234) (1.29) - -
Allawasaya Tex. & Finishing Mills Ltd 15:59:26 31/12/2019(HYR) - 20.811 18.987 23.73 - -
Azgard Nine Limited 15:59:04 31/12/2019(HYR) - 412.975 312.625 0.69 - -
Dost Steels Limited 15:08:37 31/12/2019(HYR) - (132.407) (132.550) (0.42) - -
First Equity Modaraba 15:08:00 31/12/2019(HYR) - 44.196 (CS) 32.640 (CS) 0.62 - -
First Equity Modaraba 15:07:33 31/12/2019(HYR) - 0.249 (UCS) 0.249 (UCS) 0.005 - -
Burshane LPG (Pakistan) Limited 15:06:39 31/12/2019(HYR) - 69.755 (CS) 45.833 (CS) 2.04 - -
Burshane LPG (Pakistan) Limited 15:04:57 31/12/2019(HYR) - 69.681 (UCS) 45.780 (UCS) 2.04 - -
First Fidelity Leasing Modaraba 15:04:14 31/12/2019(HYR) - 0.111 0.092 0.003 - -
Trust Modaraba 15:03:54 31/12/2019(HYR) - 2.195 2.044 0.07 - -
Rupali Polyester Limited 15:02:41 31/12/2019(HYR) - 93.215 39.772 1.17 - -
Pioneer Cement Limited 15:01:08 31/12/2019(HYR) - (195.336) (111.668) (0.49) - -
Masood Textile Mills Limited 14:59:39 31/12/2019(HYR) - 700.555 559.728 7.94 - -
Saritow Spinning Mills Limited 14:58:54 31/12/2019(HYR) - 5.585 (14.423) (0.48) - -
Pervez Ahmed Consultancy Services Ltd. 14:56:08 31/12/2019(HYR) - 0.401 0.386 0.002 - -
Shadab Textile Mills Limited 14:55:42 31/12/2019(HYR) - 40.046 27.035 3.23 - -
Jubilee Spinning & Weaving Mills Ltd. 14:55:05 31/12/2019(HYR) - 7.074 (5.554) (0.17) - -
Maqbool Textile Mills Limited 14:54:43 31/12/2019(HYR) - 81.860 25.950 1.54 - -
Fecto Cement Limited 14:53:58 31/12/2019(HYR) - (355.159) (299.502) (5.97) - -
Allied Rental Modaraba 14:53:35 31/12/2019(HYR) - 149.082 149.082 0.68 - -
S.S.Oil Mills Limited 14:53:07 31/12/2019(HYR) - 36.238 28.975 5.12 - -
The Crescent Textile Mills Limited 12:59:47 31/12/2019(HYR) - 269.321 170.284 2.13 - -
Crescent Fibres Limited 12:59:17 31/12/2019(HYR) - 127.645 87.452 7.04 - -
Nishat Chunian Power Limited 12:58:44 31/12/2019(HYR) - 2,097.851 2,097.851 5.71 - -
Akzo Nobel Pakistan Limited 12:55:49 31/12/2019(YR) 60%(F) (D) 784.814 548.893 11.82 21/04/2020 15/04/2020 - 21/04/2020
J.A. Textile Mills Limited 12:52:21 31/12/2019(HYR) - (14.439) (18.399) (1.46) - -
Asim Textile Mills Limited 12:51:53 31/12/2019(HYR) - 28.120 23.564 1.55 - -
Redco Textiles Limited 12:51:36 31/12/2019(HYR) - 3.083 0.615 0.01 - -
Elahi Cotton Mills Limited 12:51:09 31/12/2019(HYR) - 4.156 0.708 0.54 - -
Ahmad Hassan Textile Mills Limited 12:50:43 31/12/2019(HYR) - 194.522 120.763 8.38 - -
Hallmark Company Limited 12:50:11 31/12/2019(HYR) - 0.771 0.558 1.12 - -
Leather Up Limited 12:49:15 31/12/2019(HYR) - 10.407 9.424 0.61 - -
National Foods Limited 12:01:34 31/12/2019(HYR) - 780.499 (CS) 535.226 (CS) 3.60 - -
National Foods Limited 12:01:08 31/12/2019(HYR) - 461.476 (UCS) 304.045 (UCS) 2.04 - -
Kohat Cement Company Limited 12:00:31 31/12/2019(HYR) - 121.231 97.964 0.49 - -
Pakistan Services Limited 11:57:56 31/12/2019(HYR) - (17.192) (CS) (176.413) (CS) - - -
Pakistan Services Limited 11:57:14 31/12/2019(HYR) - 280.254 (UCS) 205.932 (UCS) 6.33 - -
Javedan Corporation Limited 11:55:56 31/12/2019(HYR) - 578.151 (CS) 410.422 (CS) 1.29 - -
Javedan Corporation Limited 11:55:30 31/12/2019(HYR) - 578.151 (UCS) 410.422 (UCS) 1.29 - -
Sapphire Fibres Limited 11:54:52 31/12/2019(HYR) - 2,443.119 (CS) 2,224.041 (CS) 84.10 - -
Sapphire Fibres Limited 11:54:23 31/12/2019(HYR) - 997.661 (UCS) 780.293 (UCS) 39.40 - -
Merit Packaging Limited 11:53:42 31/12/2019(HYR) - (323.570) (331.489) (4.11) - -
Treet Corporation Limited 11:53:00 31/12/2019(HYR) - (1,088.994) (CS) (1,190.010) (CS) (6.92) - -
Treet Corporation Limited 11:52:30 31/12/2019(HYR) - 388.973 (UCS) 302.915 (UCS) 1.80 - -
First Treet Manufacturing Modaraba 11:51:49 31/12/2019(HYR) - (1,476.669) (1,477.030) (7.55) - -
First Capital Securities Corporation 11:51:10 31/12/2019(HYR) - (68.230) (CS) (68.547) (CS) (0.28) - -
First Capital Securities Corporation 11:50:27 31/12/2019(HYR) - 470.546 (UCS) 452.396 (UCS) 1.43 - -
First Al-Noor Modaraba 11:49:54 31/12/2019(HYR) - 3.304 3.304 0.16 - -
Orient Rental Mod 11:48:58 31/12/2019(HYR) - 20.033 20.033 0.27 - -
Kohinoor Textile Mills Limited 11:48:06 31/12/2019(HYR) - (1,157.072) (CS) (1,179.724) (CS) (1.24) - -
Kohinoor Textile Mills Limited 11:46:34 31/12/2019(HYR) 10%(i) (D) 1,540.090 (UCS) 945.937 (UCS) 3.44 - 14/03/2020 - 21/03/2020
Atlas Insurance Limited 11:44:01 31/12/2019(YR) 70% (D) 895.241 623.256 8.08 - -
Pakistan Oxygen Limited 11:42:45 31/12/2019(YR) 20% (B) 396.879 300.585 9.23 21/04/2020 15/04/2020 - 21/04/2020
Bata Pakistan Limited 11:41:18 31/12/2019(YR) 600%(F) (D) 1,504.279 1,088.862 144.03 - -

Feb 26, 2020

Adam Sugar Mills Limited 16:48:13 31/12/2019(HYR) - 43.445 41.471 2.40 - -
Pace (Pakistan) Limited 16:47:41 31/12/2019(HYR) - (18.198) (19.627) (0.07) - -
Pace (Pakistan) Limited 16:46:34 31/12/2019(HYR) - (18.939) (UCS) (20.257) (UCS) (0.07) - -
Roshan Packages Limited 16:46:06 31/12/2019(HYR) - 64.851 (CS) 156.685 (CS) 1.10 - -
Roshan Packages Limited 16:45:23 31/12/2019(HYR) - 82.044 (UCS) 173.878 (UCS) 1.23 - -
Ittefaq Iron Industries Limited 16:13:34 31/12/2019(HYR) - (136.320) (153.017) (1.06) - -
First Habib Modaraba 16:13:14 31/12/2019(HYR) - 174.074 174.074 0.86 - -
Habib Metro Mod 16:12:10 31/12/2019(HYR) - 16.359 16.359 0.55 - -
Al-Abid Silk Mills Limited 16:11:47 31/12/2019(HYR) - (57.423) (57.423) - - -
Service Fabrics Limited 16:11:18 31/12/2019(HYR) - (1.181) (1.181) (0.075) - -
Al-Khair Gadoon Limited 16:10:55 31/12/2019(HYR) - 10.720 7.035 1.07 - -
Shezan International Limited 16:10:21 31/12/2019(HYR) - (237.525) (239.627) (27.28) - -
B.F. Modaraba 16:09:49 31/12/2019(HYR) - 4.461 4.289 0.57 - -
Leather Up Limited 16:08:56 31/12/2019(YR) - 7.181 6.066 1.78 - -
Drekkar Kingsway Limited 16:02:26 31/12/2019(YR) - (6.599) (6.599) (0.66) - -
Diamond Industries Limited 15:57:11 31/12/2019(YR) - 2.085 0.355 0.04 - -
Reliance Weaving Mills Limited 15:15:08 31/12/2019(HYR) - 154.941 105.826 3.43 - -
Sapphire Textile Mills Limited 15:14:26 31/12/2019(HYR) - 4,549.679 (CS) 4,404.000 (CS) 153.57 - -
Sapphire Textile Mills Limited 15:13:48 31/12/2019(HYR) - 1,472.146 (UCS) 1,353.578 (UCS) 63.95 - -
Nestle Pakistan Limited 15:12:30 31/12/2019(YR) 420%(F) (D) 10,715.710 7,354.467 162.17 - -
Samba Bank Limited 15:11:26 31/12/2019(YR) - 1,100.149 686.458 0.68 - -
Feroze1888 Mills Limited 15:09:20 31/12/2019(HYR) 17.5%(i) (D) 1,831.137 1,653.757 4.39 - 13/03/2020 - 20/03/2020
Hamid Textile Mills Limited 15:08:45 31/12/2019(HYR) - (7.521) (7.599) (0.72) - -
Buxly Paints Limited 15:08:24 31/12/2019(HYR) - 2.944 0.480 0.33 - -
Shaffi Chemical Industries Limited 15:07:09 31/12/2019(HYR) - (2.603) (2.697) (0.22) - -
Reliance Cotton Spinning Mills Limited 15:06:39 31/12/2019(HYR) - 287.164 (CS) 245.122 (CS) 23.82 - -
Reliance Cotton Spinning Mills Limited 15:05:34 31/12/2019(HYR) - 213.580 (UCS) 181.989 (UCS) 17.68 - -
Nagina Cotton Mills Limited 15:05:04 31/12/2019(HYR) - 128.954 75.716 4.05 - -
First IBL Modaraba 15:04:38 31/12/2019(HYR) - 2.641 2.641 0.12 - -
Dawood Equities Limited 15:04:12 31/12/2019(HYR) - 9.443 8.789 0.35 - -
Sally Textile Mills Limited 15:03:33 31/12/2019(HYR) - (137.939) (137.939) (15.72) - -
Prosperity Weaving Mills Limited 15:03:10 31/12/2019(HYR) - 188.199 138.871 7.51 - -
Amreli Steels Limited 15:02:37 31/12/2019(HYR) - (589.103) (313.479) (0.16) - -
Unity Foods Limited 15:01:35 31/12/2019(HYR) - 394.213 374.907 0.69 - -
First Capital Equities Limited 14:52:44 31/12/2019(HYR) - 98.389 82.603 0.5780 - -
Bhanero Textile Mills Limited 14:35:53 31/12/2019(HYR) 500%(i) (D) 319.344 255.129 85.04 - 18/03/2020 - 25/03/2020
Ellcot Spinning Mills Limited 14:35:22 31/12/2019(HYR) - 198.931 147.566 13.48 - -
International Knitwear Limited 14:34:03 31/12/2019(HYR) - 19.115 15.387 1.59 - -
Shams Textile Mills Limited 14:33:01 31/12/2019(HYR) - (7.003) (41.097) (4.76) - -
Dar-es-Salaam Textile Mills Limited 14:32:20 31/12/2019(HYR) - (4.260) (4.260) (0.533) - -
Hafiz Limited 14:31:45 31/12/2019(HYR) - 2.279 1.154 0.96 - -
Dawood Hercules Corporation Limited 14:30:52 31/12/2019(YR) - 46,781.061 (CS) 29,787.037 (CS) 11.75 - -
Dawood Hercules Corporation Limited 14:29:32 31/12/2019(YR) - 6,093.794 (UCS) 4,821.697 (UCS) 10.02 28/04/2020 22/04/2020 - 28/04/2020
First Imrooz Modaraba 14:29:06 31/12/2019(HYR) - 33.914 23.595 7.86 - -
Oil & Gas Development Company Limited 14:27:47 31/12/2019(HYR) 17.5%(ii) (D) 78,836.072 53,184.444 12.37 - 14/04/2020 - 20/04/2020
Faisal Spinning Mills Limited 14:25:54 31/12/2019(HYR) 150%(i) (D) 491.966 404.626 40.46 - 18/03/2020 - 25/03/2020
Pakistan Stock Exchange Limited 14:23:07 31/12/2019(HYR) - 120.959 120.506 0.15 - -
Blessed Textiles Limited 14:21:41 31/12/2019(HYR) 234%(i) (D) 402.037 321.554 49.99 - 18/03/2020 - 25/03/2020
Dewan Automotive Engineering Limited 11:41:08 31/12/2019(HYR) - (33.682) (32.527) (1.52) - -
Sardar Chemical Industries Limited 11:40:45 31/12/2019(HYR) - 14.610 10.744 1.79 - -
Dewan Salman Fibre Limited 11:40:08 31/12/2019(HYR) - (161.769) (108.349) (0.30) - -
Pakistan Synthetics Limited 11:39:25 31/12/2019(HYR) - 32.352 19.176 0.35 - -
Dewan Farooque Motors Limited 11:38:50 31/12/2019(HYR) - (97.619) (97.621) (0.70) - -
Nimir Industrial Chemicals Limited 11:38:20 31/12/2019(HYR) - 794.499 (CS) 537.870 (CS) 4.45 - -
Nimir Industrial Chemicals Limited 11:37:09 31/12/2019(HYR) 15%(i) (D) 676.964 (UCS) 457.287 (UCS) 4.13 - 12/03/2020 - 19/03/2020
Pak Datacom Limited 11:36:28 31/12/2019(HYR) - (0.051) (7.372) (0.75) - -
Gul Ahmed Textile Mills Limited 11:35:26 31/12/2019(HYR) - 1,283.960 (CS) 1,025.246 (CS) 2.40 - -
Gul Ahmed Textile Mills Limited 11:33:24 31/12/2019(HYR) - 1,327.579 (UCS) 1,069.330 (UCS) 2.50 - -
Maple Leaf Cement Factory Limited 11:31:59 31/12/2019(HYR) - (1,866.317) (CS) (1,767.084) (CS) (2.42) - -
Maple Leaf Cement Factory Limited 11:30:41 31/12/2019(HYR) - (2,551.436) (UCS) (2,452.203) (UCS) (3.35) - -

Feb 25, 2020

United Brands Limited 16:07:57 31/12/2019(HYR) - (88.335) (CS) (181.267) (CS) (1.97) - -
United Brands Limited 16:06:26 31/12/2019(HYR) - (85.487) (UCS) (174.352) (UCS) (1.90) - -
Cyan Limited 16:03:22 31/12/2019(YR) 5% (B) - - - - 06/05/2020 - 13/05/2020
Ghazi Fabrics International Limited 15:56:29 31/12/2019(HYR) - (81.860) (118.390) (3.63) - -
Bawany Air Products Limited 15:55:58 31/12/2019(HYR) - (9.385) (9.518) (1.27) - -
TPL Insurance Limited 15:55:12 31/12/2019(YR) - (208.547) (CS) (213.270) (CS) - - -
TPL Insurance Limited 15:53:24 31/12/2019(YR) - (81.643) (UCS) (107.157) (UCS) (1.14) 23/04/2020 17/04/2020 - 23/04/2020
Wyeth Pakistan Limited 15:51:50 31/12/2019(YR) DIVIDEND =100%(F) 68.068 23.176 16.30 27/03/2020 20/03/2020 - 27/03/2020
Suhail Jute Mills Limited 15:51:16 31/12/2019(HYR) - (22.151) (22.151) (5.11) - -
Fazal Cloth Mills Limited 15:50:44 31/12/2019(HYR) - 736.108 (CS) 481.144 (CS) 16.04 - -
Fazal Cloth Mills Limited 15:50:08 31/12/2019(HYR) - 775.606 (UCS) 543.854 (UCS) 18.13 - -
Berger Paints Pakistan Limited 15:49:36 31/12/2019(HYR) - 82.535 (CS) 44.115 (CS) 2.10 - -
Berger Paints Pakistan Limited 15:49:06 31/12/2019(HYR) - 77.259 (UCS) 41.495 (UCS) 2.03 - -
Mubarak Textile Mills Limited 15:48:33 31/12/2019(HYR) - (0.442) (1.237) (0.23) - -
First Dawood Investment Bank Limited 15:48:00 31/12/2019(HYR) - 1.956 1.896 0.013 - -
First UDL Modaraba 15:23:56 31/12/2019(HYR) - 2.960 2.960 0.10 - -
Media Times Limited 15:23:26 31/12/2019(HYR) - (35.583) (36.853) (0.21) - -
Shahtaj Textile Limited 15:23:04 31/12/2019(HYR) - 81.444 63.438 6.57 - -
Wah Noble Chemicals Limited 15:22:41 31/12/2019(HYR) - 114.153 80.258 8.92 - -
Towellers Limited 15:22:18 31/12/2019(HYR) - 219.429 198.896 11.70 - -
Security Leasing Corporation Limited 15:21:49 31/12/2019(HYR) - (8.451) (8.451) (0.23) - -
Pakistan Petroleum Limited 15:21:13 31/12/2019(HYR) - 32,807.174 (CS) 24,444.530 (CS) 8.98 - -
Pakistan Petroleum Limited 15:20:07 31/12/2019(HYR) - 32,936.163 (UCS) 24,554.443 (UCS) 9.02 - -
Nimir Resins Limited 15:19:38 31/12/2019(HYR) - 113.087 74.195 0.26 - -
Otsuka Pakistan Limited 15:19:12 31/12/2019(HYR) - 90.014 48.467 4.01 - -
Murree Brewery Company Limited 15:18:06 31/12/2019(HYR) 100%(ii) (D) 880.373 588.665 21.28 - 12/03/2020 - 18/03/2020
At-Tahur Limited 15:17:45 31/12/2019(HYR) - 13.430 16.656 0.10 - -
Arpak International Investments Ltd. 15:17:22 31/12/2019(HYR) - 20.294 19.459 4.86 - -
Janana De Malucho Textile Mills Limited 15:16:52 31/12/2019(HYR) - (2.224) (21.927) (4.58) - -
Khyber Textile Mills Limited 15:16:23 31/12/2019(HYR) - (4.825) (1.594) - - -
First Paramount Modaraba 15:15:49 31/12/2019(HYR) - 2.782 2.782 0.20 - -
The Hub Power Company Limited 15:03:00 31/12/2019(HYR) - 11,668.578 (CS) 11,510.690 (CS) 8.52 - -
The Hub Power Company Limited 15:01:35 31/12/2019(HYR) - 3,057.565 (UCS) 3,031.279 (UCS) 2.34 - -
Shabbir Tiles & Ceramics Limited 15:01:07 31/12/2019(HYR) - (67.281) (135.257) (0.57) - -
Mian Textile Industries Limited 15:00:25 31/12/2019(HYR) - (7.358) (7.358) (0.33) - -
Olympia Mills Limited 14:59:51 31/12/2019(HYR) - 25.790 19.177 1.60 - -
Pakistan PVC Limited 14:58:43 31/12/2019(HYR) - (3.314) (4.310) (0.29) - -
GOC (Pak) Limited. 14:58:03 31/12/2019(HYR) - (9.547) (11.552) (1.57) - -
Atlas Battery Limited 14:57:27 31/12/2019(HYR) - (48.798) (98.370) (4.04) - -
Quice Food Industries Limited 14:56:56 31/12/2019(HYR) - (12.801) (13.417) (0.14) - -
Dewan Cement Limited 14:54:19 31/12/2019(HYR) - (100.440) (172.749) (0.36) - -
Dewan Farooque Spinning Mills Limited 14:49:47 31/12/2019(HYR) - (100.183) (94.583) (0.97) - -
First Elite Capital Modaraba 14:42:50 31/12/2019(HYR) - (1.064) (1.064) (0.09) - -
Dewan Textile Mills Limited 14:41:48 31/12/2019(HYR) - (280.656) (271.017) (5.88) - -
Pak-Gulf Leasing Company Limited 14:40:49 31/12/2019(HYR) - 22.076 16.190 0.64 - -
Dewan Khalid Textile Mills Limited 14:40:08 31/12/2019(HYR) - (44.779) (37.750) (3.93) - -
Dewan Mushtaq Textile Mills Limited 14:39:12 31/12/2019(HYR) - (57.462) (52.817) (4.57) - -
Modaraba Al-Mali 14:38:12 31/12/2019(HYR) - 5,660 5.303 0.29 - -
Cyan Limited 14:36:09 31/12/2019(YR) 10% (D) 94.873 97.942 1.67 29/04/2020 23/04/2020 - 29/04/2020

Feb 24, 2020

S.G. Power Limited 15:59:32 31/12/2019(HYR) - 1.267. 1.267 0.07 - -
Babri Cotton Mills Limited 15:58:59 31/12/2019(HYR) - (166.984) (159.947) (43.80) - -
Thatta Cement Company Limited 15:58:06 31/12/2019(HYR) - 140.488 (CS) 116.169 (CS) 0.53 - -
Thatta Cement Company Limited 15:57:24 31/12/2019(HYR) - (31.041) (UCS) (52.089) (UCS) (0.52) - -
Ideal Spinning Mills Limited 15:53:52 31/12/2019(HYR) - 76.853 24.106 5.45 - -
Grays Leasing Limited 15:53:26 31/12/2019(HYR) - 1.001 0.538 0.025 - -
Ghani Value Glass Limited 15:52:14 31/12/2019(HYR) 30%(i) (D) 121.444 121.109 3.23 - 09/03/2020 - 15/03/2020
Pakistan International Container 15:50:49 31/12/2019(YR) 75%(F) (D) 3,011.051 2,137.407 19.58 06/04/2020 19/03/2020 - 25/03/2020
Pakistan Tobacco Company Limited 15:49:47 31/12/2019(YR) 230%(F) (D) 18,284.917 12,889.229 50.45 - -
Arshad Energy Limited 15:48:34 31/12/2019(HYR) - (8.095) (8.095) (1.01) - -
Karam Ceramics Limited 15:48:04 31/12/2019(HYR) - (66.418) (65.708) (4.52) - -
Pakistan National Shipping Corporation 15:47:29 31/12/2019(HYR) - 1,080.150 (CS) 1,007.039 (CS) 7.63 - -
Pakistan National Shipping Corporation 15:46:48 31/12/2019(HYR) - (585.260) (UCS) (622.906) (UCS) (4.72) - -
J.K. Spinning Mills Limited 15:46:24 31/12/2019(HYR) - 622.692 507.808 6.95 - -
Globe Textile Mills Limited 15:45:21 30/09/2019(IQ) - (0.593) (0.593) (0.00) - -
Din Textile Mills Limited 15:44:58 31/12/2019(HYR) - 173.608 109.102 3.74 - -
Fateh Industries Limited 15:44:12 31/12/2019(HYR) - 0.453 0.453 0.23 - -
SG.Allied Businsses Limited 15:43:29 31/12/2019(HYR) - (7.510) (10.627) (0.71) - -
Fateh Sports Wear Limited 15:40:33 31/12/2019(HYR) - (0.419) (0.419) (0.21) - -
First Credit and Investment Bank Limited 15:40:14 31/12/2019(HYR) - 18.412 13.839 0.20 - -
Rafhan Maize Products Company Limited 15:27:08 31/12/2019(YR) 2000%(F) (D) 7,996.931 5,641.325 610.77 20/04/2020 13/04/2020 - 20/04/2020
MCB-Arif Habib Savings and Invest 15:26:07 31/12/2019(YR) 10%(I) (D) 190.932 149.776 2.08 - 10/03/2020 - 17/03/2020
JS Investments Limited 15:23:49 31/12/2019(YR) - (53.926) (CS) (82.411) (CS) (1.11) - -
JS Investments Limited 15:15:15 31/12/2019(YR) - (58.995) (UCS) (86.645) (UCS) (1.17) 09/04/2020 02/04/2020 - 09/04/2020
Arif Habib Corporation Limited 15:14:01 31/12/2019(HYR) - 2,113.298 (CS) 1,956.835 (CS) 4.14 - -
Arif Habib Corporation Limited 15:13:12 31/12/2019(HYR) - (992.088) (UCS) (1,006.446) (UCS) (2.41) - -
Hi-Tech Lubricants Limited 15:12:18 31/12/2019(HYR) - (195.768) (CS) (134.365) (CS) (1.16) - -
Hi-Tech Lubricants Limited 15:11:37 31/12/2019(HYR) - (163.054) (UCS) (185.123) (UCS) (1.60) - -
Synthetic Products Enterprises Limited 15:10:48 31/12/2019(HYR) - 142.563 117.260 1.33 - -
Altern Energy Limited 15:08:43 31/12/2019(HYR) - 2,514.206 (CS) 2,382.303 (CS) 3.78 - -
Altern Energy Limited 15:07:12 31/12/2019(HYR) 26.5%(i) (D) 973.831 (UCS) 972.439 (UCS) 2.68 - 10/03/2020 - 17/03/2020
Ecopack Limited 15:06:37 31/12/2019(HYR) - (150.126) (113.079) (2.96) - -
Bannu Woollen Mills Limited 15:06:05 31/12/2019(HYR) - (2.632) (5.006) (0.53) - -

Feb 21, 2020

Gharibwal Cement Limited 17:06:04 31/12/2019(HYR) - (463.947) (245.129) (0.62) - -
Mughal Iron & Steel Industries Limited 17:05:35 31/12/2019(HYR) - 342.271 366.486 1.46 - -
Popular Islamic Modaraba 17:04:58 31/12/2019(HYR) - 2.131 2.131 0.21 - -
Dynea Pakistan Limited 17:04:24 31/12/2019(HYR) - 172.669 122.273 6.48 - -
Good Luck Industries Ltd. 17:03:51 31/12/2019(HYR) - (0.601) (2.764) (9.21) - -
Ismail Industries Limited 17:03:07 31/12/2019(HYR) - 474.523 (CS) 373.455 (CS) 6.93 - -
Ismail Industries Limited 17:01:25 31/12/2019(HYR) 5%(i) (D) 712.835 (UCS) 611.768 (UCS) 9.59 - 11/03/2020 - 17/03/2020
Macter International Limited 15:22:35 31/12/2019(HYR) - (81.898) (CS) (114.706) (CS) (2.93) - -
Macter International Limited 15:21:27 31/12/2019(HYR) - (54.996) (UCS) (83.694) (UCS) (2.14) - -
Kot Addu Power Company Limited 15:20:52 31/12/2019(HYR) - 16,210.601 11,727.007 13.32 - -
Engro Corporation Limited 15:19:48 31/12/2019(YR) - 46,010.018 (CS) 30,288.091 (CS) 28.69 - -
Engro Corporation Limited 15:18:14 31/12/2019(YR) 10%(F) (D) 16,768.521 (UCS) 14,303.318 (UCS) 24.83 27/04/2020 25/03/2020 - 07/04/2020
Pakistan Paper Products Limited 15:17:05 31/12/2019(HYR) - (5.508) (2.849) (0.36) - -
Fauji Cement Company Limited 15:16:10 31/12/2019(HYR) - 555.369 482.189 0.35 - -
United Distributors Pakistan Limited 15:15:28 31/12/2019(HYR) - (134.862) (112.631) (3.19) - -
Suraj Cotton Mills Limited 15:15:03 31/12/2019(HYR) - 712.455 575.202 15.69 - -
JS Global Capital Limited 15:14:03 31/12/2019(YR) - 107.289 47.248 1.31 22/04/2020 16/04/2020 - 22/04/2020

Feb 20, 2020

Trust Securities & Brokerage Limited 15:59:08 31/12/2019(HYR) - 26.271 21.933 0.73 - -
Khalid Siraj Textile Mills Limited 15:58:26 31/12/2019(HYR) - (13.352) (10.228) (0.96) - -
Gillette Pakistan Limited 14:44:58 31/12/2019(HYR) - 288.938 204.197 10.84 - -
Thal Limited 14:42:16 31/12/2019(HYR) - 2,241.313 (CS) 1,682.928 (CS) 18.84 - -
Thal Limited 14:40:52 31/12/2019(HYR) 30%(i) (D) 1,238.202 (UCS) 940.223 (UCS) 11.60 - 13/03/2020 - 19/03/2020
Metropolitan Steel Corporation Limited 14:40:17 31/12/2019(HYR) - (4.705) (3.703) (0.12) - -
The General Tyre & Rubber 14:39:49 31/12/2019(HYR) - 43.466 29.290 0.24 - -
Ibrahim Fibres Limited 14:39:20 31/12/2019(HYR) - 824.936 201.928 0.65 - -
Kohinoor Mills Limited 14:38:53 31/12/2019(HYR) - 414.152 345.229 6.78 - -
Artistic Denim Mills Limited 14:38:24 31/12/2019(HYR) - 220.285 158.116 1.88 - -
Bestway Cement Limited 14:37:54 31/12/2019(HYR) - 497.859 421.114 0.71 - -

Feb 19, 2020

IBL HealthCare Limited 16:06:05 31/12/2019(HYR) - 132.940 87.078 1.61 - -
Ghandhara Industries Limited 15:53:58 31/12/2019(HYR) - (144.290) (CS) (105.052) (CS) (2.47) - -
Ghandhara Industries Limited 15:53:19 31/12/2019(HYR) - (144.323) (UCS) (105.075) (UCS) (2.47) - -
Ghandhara Nissan Limited 15:52:31 31/12/2019(HYR) - (173.839) (CS) (190.198) (CS) (3.34) - -
Ghandhara Nissan Limited 15:51:33 31/12/2019(HYR) - (62.553) (UCS) (69.099) (UCS) (1.21) - -
Millat Tractors Limited 15:50:54 31/12/2019(HYR) - 1,088.598 (CS) 748.091 (CS) 15.01 - -
Millat Tractors Limited 15:49:32 31/12/2019(HYR) 200%(i) (D) 1,084.866 (UCS) 808.267 (UCS) 16.22 - 12/03/2020 - 18/03/2020
Ittehad Chemicals Limted 15:48:34 31/12/2019(HYR) - (48.467) (31.563) (0.37 - -
Husein Sugar Mills Limited 15:45:33 31/12/2019(IQ) - 11.063 5.360 0.15 - -
Indus Motor Company Limited 15:12:52 31/12/2019(HYR) 60%(ii) (D) 3,194.809 2,304.489 29.32 - 05/03/2020 - 11/03/2020
Habib Rice Product Limited. 15:12:24 31/12/2019(HYR) - 113.056 95.687 2.39 - -
Habib Bank Limited 15:11:38 31/12/2019(YR) - 28,880.922 (CS) 15,499.795 (CS) 10.45 - -
Habib Bank Limited 15:10:13 31/12/2019(YR) 12.5%(F) (D) 27,098.713 (UCS) 15,064.189 (UCS) 10.27 30/03/2020 24/03/2020 - 30/03/2020
United Bank Limited 15:08:43 31/12/2019(YR) - 35,730.654 (CS) 20,273.496 (CS) 16.60 - -
United Bank Limited 15:07:14 31/12/2019(YR) 40%(F) (D) 34,241.869 (UCS) 19,133.774 (UCS) 15.63 25/03/2020 17/03/2020 - 25/03/2020
Saudi Pak Leasing Company Limited 15:06:33 31/12/2019(HYR) - (31.787) (30.899) (0.684) - -
Aisha Steel Mills Limited 15:05:45 31/12/2019(HYR) - (538.601) (285.304) (0.45) - -

Feb 18, 2020

Kohinoor Energy Limited 15:50:36 31/12/2019(HYR) - 513.460 513.416 3.03 - -
Pakistan State Oil Company Limited 15:12:48 31/12/2019(HYR) - 9,239.464 (CS) 4,343.616 (CS) 11.35 - -
Pakistan State Oil Company Limited 15:11:49 31/12/2019(HYR) - 11,057.941 (UCS) 6,434.750 (UCS) 13.71 - -
Orix Leasing Pakistan Limited 15:11:20 31/12/2019(HYR) - 272.795 (CS) 538.961 (CS) 2.97 - -
Orix Leasing Pakistan Limited 15:09:34 31/12/2019(HYR) 20%(i) (D) 691.841 (UCS) 503.008 (UCS) 3.01 - 07/04/2020 - 13/04/2020
Emco Industries Limited 15:09:10 31/12/2019(HYR) - 65.442 56.864 1.62 - -
Biafo Industries Limited 15:07:42 31/12/2019(HYR) 15%(i) (D) - 10% (B) 208.767 182.301 5.75 - 11/03/2020 - 17/03/2020
Orix Modaraba 15:07:09 31/12/2019(HYR) - 60.352 60.352 1.33 - -
Zephyr Textiles Limited 15:06:11 31/12/2019(HYR) - 43.207 23.574 0.40 - -
Sitara Chemical Industries Limited 15:04:55 31/12/2019(HYR) - 279.075 243.569 11.37 - -

Feb 17, 2020

Byco Petroleum Pakistan Limited 16:02:31 31/12/2019(HYR) - (168.421) (CS) (22.115) (CS) (0.004) - -
Byco Petroleum Pakistan Limited 16:01:46 31/12/2019(HYR) - 213.903 (UCS) 213.903 (UCS) 0.04 - -
Engro Fertilizers Limited 15:45:56 31/12/2019(YR) - 27,397.603 (CS) 16,871.223 (CS) 12.64 - -
Engro Fertilizers Limited 15:44:50 31/12/2019(YR) 20%(F) (D) 27,235.646 (UCS) 18,562.914 (UCS) 13.90 - 25/03/2020 - 31/03/2020
Shifa International Hospitals Limited 15:44:17 31/12/2019(HYR) - 510.542 (CS) 334.920 (CS) 5.50 - -
Shifa International Hospitals Limited 15:43:05 31/12/2019(HYR) - 968.250 (UCS) 797.569 (UCS) 12.96 - -

Feb 14, 2020

Interloop Limited 16:50:54 31/12/2019(HYR) 10%(i) (D) 1,678.705 (UCS) 1,531.226 (UCS) 1.7556 - 03/03/2020 - 10/03/2020
Interloop Limited 16:49:33 31/12/2019(HYR) - 1,382.840 (CS) 1,233.292 (CS) 1.4140 - -
Pakistan International Airlines Corp 16:03:45 30/06/2019(HYR) - (38,207.623) (CS) (38,562.656) (CS) (7.37) A Class ord shr (3.69) B Class ord shr - -
Nishat Mills Limited 16:02:53 31/12/2019(HYR) - 5,457.198 (CS) 4,750.730 (CS) 10.03 - -
Nishat Mills Limited 16:01:24 31/12/2019(HYR) - 3,066.037 (UCS) 2,418.326 (UCS) 5.38 - -
Tri-Pack Films Limited 15:22:35 31/12/2019(YR) - (19.118) (309.814) (7.98) 14/04/2020 07/04/2020 - 14/04/2020
Lotte Chemical Pakistan Limited 15:21:11 31/12/2019(YR) - 7,779.205 5,542.330 3.66 16/04/2020 10/04/2020 - 16/04/2020
Pakistan International Bulk Terminal 15:20:29 31/12/2019(HYR) - 1,107.555 864.704 0.48 - -
Al-Ghazi Tractors Limited 15:19:11 31/12/2019(YR) - 1,348.524 977.652 16.87 23/04/2020 17/04/2020 - 23/04/2020
Bank Alfalah Limited 15:18:06 31/12/2019(YR) - 22,915.433 (CS) 13,031.807 (CS) 7.35 - -
Bank Alfalah Limited 15:15:55 31/12/2019(YR) 20%(F) (D) 22,381.841 (UCS) 12,695.517 (UCS) 7.15 27/03/2020 20/03/2020 - 27/03/2020

Feb 13, 2020

Nishat Power Limited 16:08:13 31/12/2019(HYR) - 2,496.615 (CS) 2,496.615 (CS) 7.051 - -
Nishat Power Limited 16:05:07 31/12/2019(HYR) 10%(i) (D) 2,496.617 (UCS) 2,496.617 (UCS) 7.051 - 06/03/2020 - 13/03/2020
EFG Hermes Pakistan Limited 16:04:09 31/12/2019(YR) - (37.191) (47.725) (2.38) 30/03/2020 22/03/2020 - 30/03/2020
BIPL Securities Limited 15:47:41 31/12/2019(YR) - (14.786) (CS) (11.941) (CS) (0.12) - -
BIPL Securities Limited 15:46:17 31/12/2019(YR) - (14.786) (UCS) (11.941) (UCS) (0.12) - -
Faysal Bank Limited 15:45:08 31/12/2019(YR) - 10,158.487 6,004.041 3.96 - -
Faysal Bank Limited 15:44:00 31/12/2019(YR) - 10,191.690 (UCS) 6,040.632 (UCS) 3.98 - -
Soneri Bank Limited 15:41:31 31/12/2019(YR) 10%(F) (D) 3,246.746 1.906.024 1.72 26/03/2020 19/03/2020 - 26/03/2020
Bolan Castings Limited 15:40:52 31/12/2019(HYR) - (75.324) (87.948) (7.67) - -
D.G. Khan Cement Company Limited 15:40:06 31/12/2019(HYR) - (1,789.819) (CS) (946.038) (CS) (2.16) - -
D.G. Khan Cement Company Limited 15:39:19 31/12/2019(HYR) - (1,721.634) (UCS) (847.058) (UCS) (1.93) - -
Askari Bank Limited 15:38:31 31/12/2019(YR) - 10,390.150 (CS) 7,032.570 (CS) 5.58 - -
Askari Bank Limited 15:37:01 31/12/2019(YR) 15%(F) (D) 10,389.271 (UCS) 7,017.022 (UCS) 5.57 22/04/2020 20/03/2020 - 27/03/2020

Feb 12, 2020

Descon Oxychem Limited 16:04:48 31/12/2019(HYR) - 203.055 142.544 1.40 - -
NetSol Technologies Limited 16:04:01 31/12/2019(HYR) - (140.002) (CS) (251.972) (CS) (2.89) - -
NetSol Technologies Limited 16:03:12 31/12/2019(HYR) - 61.288 (UCS) (49.877) (UCS) (0.56) - -
Cherat Cement Company Limited 15:53:43 31/12/2019(HYR) - (882.443) (560.109) (2.88) - -
Meezan Bank Limited 15:52:52 31/12/2019(YR) - 26,977.746 (CS) 15,779.639 (CS) 12.12 - -
Meezan Bank Limited 15:51:30 31/12/2019(YR) 20% (D) 26,150.679 (UCS) 15,232.074 (UCS) 11.84 26/03/2020 19/03/2020 - 26/03/2020
Pakistan International Airlines Corp 15:47:37 30/06/2019(HYR) - (37,562.750) (UCS) (37,892.369) (UCS) (7.24)A Class ord shr.(3.62)B Class ord shr. - -

Feb 11, 2020

Jubilee Life Insurance Company Limited 16:25:52 31/12/2019(YR) 135% (F) (D) - 10% (B) 3,416.37 2,224.23 28.04 30/03/2020 24/03/2020 - 30/03/2020
Pakistan Telecommunication Company Ltd 16:23:53 31/12/2019(YR) - 3,635.940 (CS) 2,377.100 (CS) - - -
Pakistan Telecommunication Company Ltd 16:21:04 31/12/2019(YR) 5% (F) (D) 9,331.228 (UCS) 6,347.235 (UCS) 1.24 - -

Feb 10, 2020

Pakistan Refinery Limited 15:57:36 - 100% (R) - - - - 05/03/2020 - 11/03/2020
Awwal Modaraba 15:57:12 31/12/2019(HYR) - 69.205 69.205 0.69 - -
Samin Textiles Limited 15:56:41 31/12/2019(HYR) - 13.627 11.310 0.42 - -
Cherat Packaging Limited 14:35:12 31/12/2019(HYR) - 55.778 39.086 0.92 - -
EFU General Insurance Limited 14:33:43 31/12/2019(YR) 55%(F) (D) 3,827.335 2,608.580 13.04 27/03/2020 21/03/2020 - 27/03/2020

Feb 07, 2020

Sazgar Engineering Works Limited 16:44:58 31/12/2019(HYR) 65.84181% AT A PREMIUM OF Rs.40/= PER SHARE (R) - - - - 28/02/2020 - 06/03/2020
EFU Life Assurance Limited 16:44:02 31/12/2019(YR) 105%(F) (D) 2,354.173 1,549.264 15.49 27/03/2020 21/03/2020 - 27/03/2020
Engro Powergen Qadirpur Limited 16:42:57 31/12/2019(YR) - 3,406.003 3,402.682 10.51 24/03/2020 18/03/2020 - 24/03/2020
Allied Bank Limited 16:42:09 31/12/2019(YR) - 24,701.923 (CS) 14,488.763 (CS) 12.65 - -
Allied Bank Limited 16:40:05 31/12/2019(YR) 20%(F) (D) 24,241.639 (UCS) 14,112.911 (UCS) 12.32 25/03/2020 19/03/2020 - 25/03/2020
Frieslandcampins Engro Foods Limited 16:38:54 31/12/2019(YR) - (1,100.355) (954.865) (1.25) 17/04/2020 10/04/2020 - 17/04/2020

Feb 06, 2020

Crescent Steel & Allied Products Limited 17:59:14 31/12/2019(HYR) - 7.286 (CS) 227.683 (CS) 2.93 - -
Crescent Steel & Allied Products Limited 17:58:33 31/12/2019(HYR) - (94.120) (UCS) (25.947) (UCS) (0.33) - -
Matco Foods Limited 17:57:09 31/12/2019(HYR) - 100.150 (CS) 63.116 (CS) 0.52 - -
Matco Foods Limited 17:56:21 31/12/2019(HYR) - 11.890 (UCS) 77.856 (UCS) 0.64 - -
Adam Sugar Mills Limited 17:55:00 30/09/2019(YR) - (290.270) (214.691) (12.42) 27/02/2020 18/02/2020 - 27/02/2020
Abdullah Shah Ghazi Sugar Mills Limited 17:53:47 30/09/2019(YR) - (285.637) (54.022) (0.68) 27/02/2020 21/02/2020 - 28/02/2020
Azgard Nine Non-Voting Ordinary Shares 17:39:30 - 8.025% (R) - - - - 11/02/2020 - 21/02/2020

Feb 04, 2020

Jubilee General Insurance Limited 15:53:22 31/12/2019(YR) 10% (B) - 30%(F) (D) 1,725.016 1,224.285 6.78 31/03/2020 25/03/2020 - 31/03/2020
MCB Bank Limited 15:12:34 31/12/2019(YR) - 40,153.593 (CS) 23,947.211 (CS) 20.14 - -
MCB Bank Limited 15:10:23 31/12/2019(YR) 50%(F) (D) 40.102.312 (UCS) 23.976.839 (UCS) 20.23 19/03/2020 12/03/2020 - 19/03/2020
Engro Polymer & Chemicals Limited 15:09:31 31/12/2019(YR) - 5,039.296 (CS) 3,696.037 (CS) 4.07 - -
Engro Polymer & Chemicals Limited 15:08:09 31/12/2019(YR) 2%(i) (D) 5,042.694 (UCS) 3,703.502 (UCS) 4.07 16/04/2020 10/04/2020 - 16/04/2020
Agriauto Industries Limited 15:07:35 31/12/2019(HYR) - 50.050 (CS) (1.821) (CS) (0.06) - -
Agriauto Industries Limited 15:06:55 31/12/2019(HYR) - 140.513 (UCS) 111.930 (UCS) 3.89 - -

Jan 31, 2020

Security Papers Limited 17:38:34 31/12/2019(HYR) - 1,019.692 740.810 12.50 - -
Pakistan Refinery Limited 17:37:28 31/12/2019(HYR) - (1,241.363) (1,682.803) (5.47) - -
Dadabhoy Cement Industries Limited 16:00:54 30/06/2019(YR) - 131.883 136.047 1.38 25/02/2020 18/02/2020 - 25/02/2020
Sakrand Sugar Mills Limited 16:00:27 31/12/2019(IQ) - 95.466 95.393 2.14 - -
Pakistan Cables Limited 16:00:00 31/12/2019(HYR) - 96.225 69.675 1.96 - -
Mitchell's Fruit Farms Limited 15:59:18 31/12/2019(IQ) - (7.591) (15.193) (1.93) - -
Arif Habib Limited 15:58:46 31/12/2019(HYR) - 356.399 (CS) 330.865 (CS) 5.44 - -
Arif Habib Limited 15:57:48 31/12/2019(HYR) - 346.473 (UCS) 323.207 (UCS) 5.31 - -

Jan 30, 2020

ICC Textiles Limited 16:52:54 31/12/2019(IQ) - (25.241) (26.447) (0.88) - -
Mehran Sugar Mills Limited 15:54:35 31/12/2019(YR) 7.5%(i) (D) 41.263 40.563 1.00 - 21/02/2020 - 27/02/2020
Gadoon Textile Mills Limited 15:28:46 31/12/2019(HYR) - 1,056.891 (CS) 818.683 (CS) 37.71 BASIC 29.21 DILUTED - -
Gadoon Textile Mills Limited 15:27:46 31/12/2019(HYR) - 1,043.475 (UCS) 807.743 (UCS) 37.23 BASIC 28.82 DILUTED - -
Baluchistan Wheels Limited 15:27:05 31/12/2019(HYR) - 12.488 9.334 0.70 - -
Exide Pakistan Limited 15:26:16 31/12/2019(IIIQ) - (253.736) (CS) (354.961) (CS) (45.69) - -
Exide Pakistan Limited 15:25:19 31/12/2019(IIIQ) - (253.697) (UCS) (354.912) (UCS) (45.69) - -
International Industries Limited 15:24:44 31/12/2019(HYR) - 242.147 (CS) 170.284 (CS) (0.93) - -
International Industries Limited 15:24:02 31/12/2019(HYR) - 18.040 (UCS) (122.255) (UCS) (0.93) - -
Lucky Cement Limited 15:19:54 31/12/2019(HYR) - 5,070.830 (CS) 3,922.815 (CS) 9.93 - -
Lucky Cement Limited 15:19:15 31/12/2019(HYR) - 2,199.264 (UCS) 1,936.576 (UCS) 5.99 - -
Dewan Sugar Mills Limited 15:18:32 31/12/2019(IQ) - (209.495) (196.181) (2.14) - -
Haseeb Waqas Sugar Mills Limited 15:17:42 31/12/2019(IQ) - (111.265) (85.467) (2.64) - -
Fauji Fertilizer Company Limited 15:15:55 31/12/2019(YR) - 23,590.268 (CS) 17,333.780 (CS) 13.62 - -
Fauji Fertilizer Company Limited 15:07:30 31/12/2019(YR) 32.50%(F) (D) 23,753.490 (UCS) 17,110.490 (UCS) 13.45 16/03/2020 10/03/2020 - 16/03/2020
Colgate-Palmolive (Pakistan) Limited 15:06:07 31/12/2019(HYR) 225%(i) (D) 3,136.477 2,300.229 39.97 - 16/02/2020 - 22/02/2020

Jan 29, 2020

Archroma Pakistan Limited 16:09:49 31/12/2019(IQ) - 483.436 333.442 9.77 - -
Khairpur Sugar Mills Limited 16:08:43 31/12/2019(IQ) - (42.935) (20.949) (1.31) - -
Noon Sugar Mills Limited 16:08:06 31/12/2019(IQ) - 71.715 51.825 3.14 - -
Imperial Sugar Limited 16:07:13 31/12/2019(IQ) - 68.007 68.007 0.69 - -
Shahtaj Sugar Mills Limited 16:06:21 31/12/2019(IQ) - 27.125 15.354 1.28 - -
Faran Sugar Mills Limited 16:04:04 31/12/2019(IQ) - 60.284 40.404 1.62 - -
Sindh Modaraba 16:02:47 31/12/2019(HYR) - 58.309 58.309 1.30 - -
Century Paper & Board Mills Limited 16:01:29 31/12/2019(HYR) - 836.009 593.567 4.04 - -
Siemens (Pakistan) Engineering 16:00:18 31/12/2019(IQ) - (93.559) 14.314 1.74 - -
Bank AL Habib Limited 15:58:29 31/12/2019(YR) - 19,040.463 (CS) 11,191.630 (CS) 10.07 - -
Bank AL Habib Limited 15:56:43 31/12/2019(YR) 35% (F) (D) 19,010.995 (UCS) 11,168.736 (UCS) 10.05 - 16/03/2020 - 25/03/2020
Fauji Fertilizer Bin Qasim Limited 15:54:46 31/12/2019(YR) - (3,791.283) (CS) (8,371.837) (CS) (6.82) - -
Fauji Fertilizer Bin Qasim Limited 15:27:49 31/12/2019(YR) - (3,868.907) (UCS) (5,920.745) (UCS) (6.34) 30/03/2020 24/03/2020 - 30/03/2020

Jan 28, 2020

Sindh Abadgar's Sugar Mills Limited 17:51:33 31/12/2019(IQ) - (76.736) (77.998) (7.48) - -
Al-Abbas Sugar Mills Limited 17:49:59 31/12/2019(IQ) - 326.11 300.206 17.29 - -
The Premier Sugar Mills 16:02:19 31/12/2019(IQ) - 199.882 (CS) 196.050 (CS) 20.51 - -
The Premier Sugar Mills 15:57:08 31/12/2019(IQ) - (41.162) (UCS) (41.776) (UCS) (11.14) - -
ICI Pakistan Limited 15:53:11 31/12/2019(HYR) 110%(i) (D) 2,854.007 (UCS) 2,069.594 (UCS) 22.41 - 17/02/2020 - 23/02/2020
ICI Pakistan Limited 15:49:42 31/12/2019(HYR) - 2,638.089 (CS) 1,845.745 (CS) 20.05 - -
Chashma Sugar Mills Limited 15:43:15 31/12/2019(IQ) - 245.037 241.843 8.43 - -
Mirpurkhas Sugar Mills Limited 15:41:43 31/12/2019(IQ) - 73.430 (CS) 51.292 (CS) 4.18 - -
Mirpurkhas Sugar Mills Limited 15:39:01 31/12/2019(IQ) - 73.430 (UCS) 51.292 (UCS) 4.18 - -

Jan 27, 2020

International Steels Limited 15:51:40 31/12/2019(HYR) - 397.277 465.934 1.07 - -
Tandlianwala Sugar Mills Limited 15:50:13 30/09/2019(YR) - 1,680.401 1,448.316 12.30 18/02/2020 10/02/2020 - 18/02/2020
Habib Sugar Mills Limited 15:49:34 31/12/2019(IQ) - 164.123 (CS) 144.116 (CS) 0.96 - -
Habib Sugar Mills Limited 15:47:44 31/12/2019(IQ) - 164.610 (UCS) 144.610 (UCS) 0.96 - -
Fauji Foods Limited 15:46:07 31/12/2019(YR) - (4,253.028) (5,788.937) (10.96) 02/04/2020 27/03/2020 - 02/04/2020
JDW Sugar Mills Limited 15:45:14 31/12/2019(IQ) - 432.008 (CS) 277.377 (CS) - - -
JDW Sugar Mills Limited 15:44:07 31/12/2019(IQ) - 261.497 (UCS) 138.927 (UCS) 2.32 - -
Hashimi Can Company Limited 15:43:36 31/12/2019(HYR) - (0.630) (0.630) (0.39) - -
Al-Noor Sugar Mills Limited 15:41:21 31/12/2019(IQ) - 102.355 56.123 2.74 30/03/2020 17/03/2020 - 30/03/2020
Shakarganj Limited 15:40:59 31/12/2019(IQ) - 125.167 170.433 1.36 - -
Sanghar Sugar Mills Limited 15:40:34 31/12/2019(IQ) - 35.360 18.985 1.59 - -

Jan 24, 2020

Bela Automotives Limited 16:45:21 30/06/2019(YR) - (7.141) (7.159) (1.23) - -
The Thal Industries Corporation Limited 16:44:40 31/12/2019(IQ) - 212.439 150.831 10.04 - -
Baba Farid Sugar Mills Limited 16:44:03 31/12/2019(IQ) - (85.157) (85.175) (9.01) - -
Shahmurad Sugar Mills Limited 16:43:30 31/12/2019(IQ) - 336.074 307.567 14.56 - -
Atlas Honda Limited 16:42:49 31/12/2019(IIIQ) - 3,253.489 2,242.675 18.07 - -
Mari Petroleum Company Limited 16:41:14 31/12/2019(HYR) 41%(i) (D) 20,986.650 14,748.091 110.55 - 15/02/2020 - 21/02/2020

Jan 23, 2020

Jauharabad Sugar Mills Limited 15:41:04 31/12/2019(IQ) - 25.851 23.400 0.69 - -
Honda Atlas Cars (Pakistan) Limited 15:40:16 31/12/2019(IIIQ) - 1,049.891 710.158 4.97 - -
Chakwal Spinning Mills Limited 15:39:22 30/09/2019(IQ) - (31.756) (32.845) (0.27) - -

Jan 22, 2020

Husein Sugar Mills Limited 15:58:26 30/09/2019(YR) 3% (D) - 7% (B) 313.184 293.542 9.05 18/02/2020 12/02/2020 - 18/02/2020
Ismail Industries Limited 15:52:41 - 4% AT A PREMIUM of Rs.350/- per share (R) - - - - 15/02/2020 - 21/02/2020
Attock Petroleum Limited 15:48:23 31/12/2019(HYR) 50%(i) (D) 2,269.244 1,580.694 15.88 - 04/02/2020 - 10/02/2020

Jan 21, 2020

Hira Textile Mills Limited 16:45:34 30/09/2019(IQ) - (173.987) (176.680) (2.04) - -
Pakistan Oilfields Limited 16:44:40 31/12/2019(HYR) - 12,012.644 (CS) 8,831.541 (CS) 30.73 - -
Pakistan Oilfields Limited 16:39:31 31/12/2019(HYR) 200%(i) (D) 11,952.729 (UCS) 8,568.317 (UCS) 30.19 - 13/03/2020 - 19/03/2020
Attock Refinery Limited 15:43:45 31/12/2019(HYR) - (1,710.578) (819.767) (7.69) - -
Attock Cement Pakistan Limited 15:43:06 31/12/2019(HYR) - 797.735 (CS) 762.732 (CS) 5.55 - -
Attock Cement Pakistan Limited 15:42:23 31/12/2019(HYR) - 1,189.418 (UCS) 1,154.418 (UCS) 8.40 - -
National Refinery Limited 15:40:09 31/12/2019(HYR) - (3,871.345) (2,984.973) (37.33) - -

Jan 20, 2020

Dolmen City REIT 15:50:30 31/12/2019(HYR) 3.5%(ii) (D) 4,020.287 4,020.287 1.81 - 04/02/2020 - 10/02/2020
Azgard Nine Limited 15:49:12 - 8.025% (R) - - - - 11/02/2020 - 21/02/2020

Jan 17, 2020

Hinopak Motors Limited 16:50:15 31/12/2019(IIIQ) - (1,681.463) (1,828.047) (147.41) - -

Jan 16, 2020

Gatron (Industries) Limited 15:46:17 31/12/2019(HYR) - 1,430.872 (CS) 1,161.652 (CS) 30.28 - -
Gatron (Industries) Limited 15:43:46 31/12/2019(HYR) 125%(i) (D) 656.010 (UCS) 497.244 (UCS) 12.96 - 04/02/2020 - 12/02/2020

Jan 08, 2020

Haseeb Waqas Sugar Mills Limited 16:43:42 30/09/2019(YR) - (427.307) (336.996) (10.40) 28/01/2020 21/01/2020 - 28/01/2020

Jan 07, 2020

ICC Textiles Limited 16:05:51 30/09/2019(YR) - 15.814 11.227 0.15 27/01/2020 21/01/2020 - 27/01/2020
Imperial Sugar Limited 15:57:28 30/09/2019(YR) - 186.618 154.893 1.56 28/01/2020 20/01/2020 - 27/01/2020

Jan 06, 2020

Sakrand Sugar Mills Limited 17:50:41 30/06/2019(YR) - 223.350 156.649 3.51 2/01/2020 21/01/2020 - 28/01/2020
Hira Textile Mills Limited 12:07:13 30/06/2019(YR) - (1,859.805) (2,015.842) (23.28) 27/01/2020 20/01/2020 - 27/01/2020

Jan 03, 2020

Sunrays Textile Mills Limited 17:00:41 30/06/2020(YR) 150%(i) (D) - - - - 20/01/2020 - 27/01/2020
Indus Dyeing & Manufacturing Co. Limited 16:59:27 30/06/2020(YR) 150%(i) (D) - - - - 20/01/2020 - 27/01/2020

Jan 02, 2020

The Premier Sugar Mills 16:10:41 30/09/2019(YR) - 659.299 (CS) 570.308 (CS) 75.39 - -
JDW Sugar Mills Limited 14:59:24 30/09/2019(YR) - 1,200.073 (CS) 1,469.222 (CS) - - -
JDW Sugar Mills Limited 14:47:35 30/09/2019(YR) 100% (F) (D) 240.059 (UCS) 553.296 (UCS) 9.26 28/01/2020 21/01/2020 - 28/01/2020
The Premier Sugar Mills 14:35:53 30/09/2019(YR) - 30.685 (UCS) 0.184 (UCS) 0.05 27/01/2020 17/01/2020 - 27/01/2020
Chashma Sugar Mills Limited 14:33:03 30/09/2019(YR) 50% (F) (D) 636.500 578.648 20.17 27/01/2020 17/01/2020 - 27/01/2020

Jan 01, 2020

Faran Sugar Mills Limited 16:01:07 30/09/2019(YR) 10% (F) (D) 521.229 380.445 15.21 28/01/2020 21/01/2020 - 28/01/2020

Dec 31, 2019

Shahtaj Sugar Mills Limited 15:41:33 30/09/2019(YR) - 87.989 33.243 2.77 28/01/2020 21/01/2020 - 28/01/2020
The Thal Industries Corporation Limited 15:39:39 30/09/2019(YR) 15% (F) (D) 542.575 342.298 22.78 27/01/2020 21/01/2020 - 27/01/2020

Dec 30, 2019

Baba Farid Sugar Mills Limited 16:27:41 30/09/2019(YR) - (627.625) (682.625) (72.24) 27/01/2020 21/01/2020 - 27/01/2020
Sanghar Sugar Mills Limited 16:14:20 30/09/2019(YR) - (148.608) (98.855) (8.28) 25/01/2020 17/01/2020 - 25/01/2020
Mehran Sugar Mills Limited 16:13:19 30/09/2019(YR) - 511.415 (CS) 403.103 (CS) 9.95 - -
Mehran Sugar Mills Limited 16:11:56 30/09/2019(YR) 10% (D) - 15% (B) 512.147 (UCS) 403.834 (UCS) 9.97 28/01/2020 22/01/2020 - 28/01/2020
Al-Abbas Sugar Mills Limited 16:10:45 30/09/2019(YR) 300%(F) (D) 1,201.227 1,111.978 64.05 28/01/2020 21/01/2020 - 28/01/2020

Dec 27, 2019

Shakarganj Limited 16:55:36 30/09/2019(YR) - (803.289) (751.533) (6.01 27/01/2020 20/01/2020 - 27/01/2020

Dec 26, 2019

Jauharabad Sugar Mills Limited 16:07:30 30/09/2019(YR) 10%(F) (D) 257.269 182.717 5.35 28/01/2020 21/01/2020 - 28/01/2020
Mitchell's Fruit Farms Limited 15:44:05 30/09/2019(YR) - (51.522) (80.005) (10.16) 07/02/2020 31/01/2020 - 07/02/2020
Al-Noor Sugar Mills Limited 15:43:15 30/09/2019(YR) 30%(F) (D) 456.886 189.334 9.25 28/01/2020 21/01/2020 - 28/01/2020
Khairpur Sugar Mills Limited 15:40:31 30/09/2019(YR) - (85.123) (64.003) (4.00) 28/01/2020 18/01/2020 - 27/01/2020

Dec 24, 2019

Dewan Sugar Mills Limited 15:00:19 30/09/2019(YR) - (560.457) (546.913) (5.98) 27/01/2020 20/01/2020 - 27/01/2020

Dec 23, 2019

JS Investments Limited 16:40:26 - 40%(i) (D) - - - - 31/12/2019 - 06/01/2020
Al Shaheer Corporation Limited 15:43:40 - 40.7% (R) - - - - 10/01/2020 - 16/01/2020
Shahmurad Sugar Mills Limited 15:41:17 30/09/2019(YR) 170%(F) (D) 1,354.532 1,205.546 57.08 28/01/2020 21/01/2020 - 30/01/2020
Noon Sugar Mills Limited 15:39:37 30/09/2019(YR) 30%(F) (D) 272.332 225.317 13.64 25/01/2020 18/01/2020 - 18/01/2020

Dec 20, 2019

Engro Powergen Qadirpur Limited 15:35:40 - 15%(ii) (D) - - - - 15/01/2020 - 21/01/2020

Dec 19, 2019

Dandot Cement Company Limited 16:03:25 30/09/2019(IQ) - (167.754) (226.567) (2.32) - -

Dec 18, 2019

Habib Sugar Mills Limited 16:57:26 30/09/2019(YR) - 1,335.936 (CS) 1,195.927 (CS) 7.97 - -
Habib Sugar Mills Limited 16:55:29 30/09/2019(YR) 55%(F) (D) 1,342.276 (UCS) 1,202.276 (UCS) 8.02 27/01/2020 14/01/2020 - 27/01/2019
Din Textile Mills Limited 16:54:20 - 80% AT A PREMIUM OF Rs.32/= PER SHARE (R) - - - - 09/01/2020 - 15/01/2020

Dec 16, 2019

Tandlianwala Sugar Mills Limited 15:46:44 30/06/2019(IIIQ) - 1,415.877 1,415.877 12.03 - -

Dec 12, 2019

Mirpurkhas Sugar Mills Limited 14:39:12 30/09/2019(YR) - 412.283 (CS) 301.802 (CS) 24.60 - -
Mirpurkhas Sugar Mills Limited 14:31:12 30/09/2019(YR) 10% (B) 417.669 (UCS) 307.188 (UCS) 25.04 21/01/2020 15/01/2020 - 21/01/2020

Dec 09, 2019

Chakwal Spinning Mills Limited 16:43:20 30/06/2019(YR) - (40.121) (53.530) (0.53) 27/12/2019 21/12/2019 - 27/12/2019

Dec 06, 2019

Sindh Abadgar's Sugar Mills Limited 17:42:20 30/09/2019(YR) 10%(F) (D) 41.192 49.653 4.78 10/01/2020 04/01/2020 - 10/01/2020

Dec 05, 2019

Gammon Pakistan Limited 15:24:00 30/06/2019(YR) - 55.380 40.404 1.43 27/12/2019 15/12/2019 - 21/12/2019

Dec 02, 2019

Frontier Ceramics Limited 18:17:33 30/09/2019(IQ) - 8.664 3.314 0.09 - -
Ruby Textile Mills Limited 18:16:24 30/09/2019(IQ) - (19.183) (19.811) (0.38) - -

Nov 29, 2019

D.S. Industries Limited 16:56:57 30/09/2019(IQ) - (9.350) (9.804) (0.12) - -
Exide Pakistan Limited 16:56:10 30/09/2019(HYR) - (184.518) (CS) (261.071) (CS) (33.61) - -
Exide Pakistan Limited 16:55:18 30/09/2019(HYR) - (184.490) (UCS) (261.043) (UCS) (33.60) - -
Tandlianwala Sugar Mills Limited 16:54:39 33/03/2019(HYR) - 1,281.782 1,287.058 10.93 - -
Kohinoor Spinning Mills Limited 16:54:06 30/09/2019(IQ) - (102.132) (106.384) (0.49) - -
Yousaf Weaving Mills Limited 16:53:32 30/09/2019(IQ) - (8.547) (11.191) (0.12) - -
Siemens (Pakistan) Engineering 16:51:43 30/09/2018(YR) 460%(F) (D) 1,198.487 709.468 86.03 20/01/2020 10/01/2020 - 20/01/2020

Nov 28, 2019

Roshan Packages Limited 15:55:07 30/09/2019(IQ) - 10.911 (CS) 15.322 (CS) 0.11 - -
Roshan Packages Limited 15:54:28 30/09/2019(IQ) - 15.712 (UCS) 20.122 (UCS) 0.14 - -
Ittefaq Iron Industries Limited 15:53:35 30/09/2019(IQ) - 1.965 (6.234) (0.04) - -
Hinopak Motors Limited 15:52:27 30/09/2019(HYR) - (1,254.152) (1,347.969) (108.70) - -
Al Shaheer Corporation Limited 15:51:39 30/09/2019(IQ) - 17.703 (CS) 22.115 (CS) 0.16 - -
Al Shaheer Corporation Limited 15:50:29 30/09/2019(IQ) - 17.708 (UCS) 22.120 (UCS) 0.16 - -
Pakistan International Airlines Corp 15:47:57 30/06/2018(HYR) - (31,953.766) (31,328.907) (6.18) - -

Nov 27, 2019

Al-Abid Silk Mills Limited 17:28:51 30/09/2019(IQ) - (29.006) (29.006) (2.16) - -
Arif Habib Corporation Limited 17:27:34 30/09/2019(IQ) - 693.375 (CS) 629.777 (CS) 1.26 - -
Arif Habib Corporation Limited 17:26:16 30/09/2019(IQ) - (1,346.131) (UCS) (1,346.664) (UCS) (3.15) - -
Pak Datacom Limited 17:25:51 30/09/2019(IQ) - 16.769 9.669 1.00 - -

Nov 22, 2019

Pakistan International Airlines Corp 16:47:21 30/06/2018(HYR) - (32,183.264) (UCS) (32,411.215) (UCS) (6.19) - -
Pakistan International Airlines Corp 16:45:41 31/12/2018(YR) - (67,763.123) (CS) (66,827.993) (CS) (12.77) - -
Pakistan International Airlines Corp 16:42:26 31/12/2018(YR) - (67,417.815) (UCS) (67,327.605) (UCS) (12.86) 21/12/2019 13/12/2019 - 21/12/2019
Huffaz Seamless Pipe Industries Limited 16:41:36 30/09/2018(IQ) - (18.655) 4.900 0.09 - -

Nov 18, 2019

Mandviwala Mauser Plastic Industries 18:32:02 30/06/2019(YR) - (19.217) (19.217) (2.61) 07/12/2019 30/11/2019 - 07/12/2019
The Pakistan General Insurance Co. Ltd. 15:15:15 30/09/2019(IIIQ) - (59.086) (59.086) (1.27) - -
The Pakistan General Insurance Co. Ltd. 15:14:22 30/06/2019(HYR) - (49.725) (49.725) (1.07) - -
The Pakistan General Insurance Co. Ltd. 15:12:17 31/03/2019(IQ) - (23.633) (23.633) (0.51) - -
The Pakistan General Insurance Co. Ltd. 15:07:22 30/09/2018(IIIQ) - (89.050) (89.112) (1.92) - -
The Pakistan General Insurance Co. Ltd. 15:05:25 30/06/2018(HYR) - (55.475) (55.516) (1.20) - -
The Pakistan General Insurance Co. Ltd. 15:03:24 31/03/2018(IQ) - (20.404) (20.424) (0.44) - -

Nov 14, 2019

Honda Atlas Cars (Pakistan) Limited 15:55:27 30/09/2019(HYR) - 1,102.745 751.412 5.26 - -

Nov 13, 2019

Frontier Ceramics Limited 17:48:38 30/06/2019(YR) - (62.765) (88.474) (2.34) 21/11/2019 15/11/2019 - 21/11/2019

Nov 11, 2019

Hashimi Can Company Limited 16:19:03 30/09/2019(IQ) - (0.630) (0.630) (0.39) - -
First Punjab Modaraba 16:14:54 30/09/2019(IQ) - (6.176) (CS) (6.176) (CS) (0.18) - -
First Punjab Modaraba 16:13:13 30/09/2019(IQ) - (5.530) (UCS) (5.530) (UCS) (0.16) - -
First Punjab Modaraba 16:12:10 30/06/2019(YR) - 7.021 (CS) 7.021 (CS) 0.21 - -
First Punjab Modaraba 16:09:35 30/06/2019(YR) - 6.225 (UCS) 6.225 (UCS) 0.18 03/12/2019 27/11/2019 - 03/12/2019

Nov 07, 2019

Tandlianwala Sugar Mills Limited 17:22:39 30/09/2019(IQ) - 805.518 805.518 6.84 - -
Metropolitan Steel Corporation Limited 17:22:01 30/09/2019(IQ) - (4.829) (4.829) (0.16) - -

Nov 06, 2019

D.S. Industries Limited 15:10:20 30/06/2019(YR) - (134.546) (81.531) (0.97) 27/11/2019 23/11/2019 - 27/11/2019
Dadabhoy Sack Limited 15:08:45 30/06/2019(YR) - (16.249) (12.162) (3.04) 27/11/2019 20/11/2019 - 27/11/2019
Nazir Cotton Mills Limited 15:07:28 30/06/2019(YR) - (7.143) (7.871) (0.34) 27/11/2019 21/11/2019 - 27/11/2019
Dandot Cement Company Limited 15:06:37 30/06/2019(YR) - 609.780 627.544 6.59 27/11/2019 20/11/2019 - 27/11/2019
Yousaf Weaving Mills Limited 15:04:53 30/06/2019(YR) - (63.938) (74.291) (0.83) 27/11/2019 21/11/2019 - 27/11/2019
Kohinoor Spinning Mills Limited 15:03:29 30/06/2019(YR) - (306.496) (339.402) (1.57) 27/11/2019 21/11/2019 - 27/11/2019

Nov 05, 2019

Khyber Textile Mills Limited 16:45:24 30/09/2019(IQ) - 1.689 1.689 - - -
Ruby Textile Mills Limited 16:41:54 30/06/2019(YR) - (100.314) (109.795) (2.10) 27/11/2019 20/11/2019 - 27/11/2019
Pak Datacom Limited 16:38:36 30/06/2019(YR) 40%(F) (D) 143.728 88.462 9.03 27/11/2019 20/11/2019 - 27/11/2019

Nov 04, 2019

Golden Arrow Selected Stocks 16:09:05 - - - - - - 18/11/2019 -

Nov 01, 2019

Hala Enterprises Limited 15:14:00 30/09/2019(IQ) - 2.158 1.074 0.08 - -
Bawany Air Products Limited 15:13:22 30/09/2019(IQ) - (4.475) (4.542) (0.61) - -

Oct 31, 2019

Salman Noman Enterprises Limited 17:35:21 30/09/2019(IQ) - (0.036) (0.036) (0.01) - -
Bawany Air Products Limited 17:34:23 30/06/2019(YR) - (19.817) (14.467) (1.03) 27/11/2019 21/11/2019 - 27/11/2019
Ali Asghar Textile Mills Limited 15:57:40 30/09/2019(IQ) - 0.639 0.356 0.01 - -
Roshan Packages Limited 15:56:51 30/06/2019(YR) - 24.199 (CS) (43.915) (CS) (0.31) - -
Roshan Packages Limited 15:54:56 30/06/2019(YR) - 41.217 (UCS) (26.898) (UCS) (0.19) 27/11/2019 21/11/2019 - 27/11/2019
Flying Cement Company Limited 15:54:00 30/09/2019(IQ) - 27.012 21.969 0.12 - -
Al Shaheer Corporation Limited 15:53:07 30/09/2019(YR) - 241.795 199.955 1.50 27/11/2019 25/11/2019 - 27/11/2019
S.G. Power Limited 15:52:40 30/09/2019(IQ) - 0.548 0.548 0.03 - -
SG.Allied Businsses Limited 15:50:41 30/09/2019(IQ) - (6.056) (6.056) (0.40) - -
Habib Insurance Company Limited 15:22:37 30/09/2019(IIIQ) - 66.146 53.119 0.43 - -
Maqbool Textile Mills Limited 15:22:13 30/09/2019(IQ) - 31.697 12.692 0.76 - -
AKD Capital Limited 15:21:36 30/09/2019(IQ) - (0.881) (0.881) (0.35) - -
Worldcall Telecom Limited 15:20:48 30/09/2019(IIIQ) - 177.530 (CS) 267.798 (CS) 0.15 BASIC 0.05 DILUTED - -
Worldcall Telecom Limited 15:19:40 30/09/2019(IIIQ) - 181.631 (UCS) 271.899 (UCS) 0.15 BASIC 0.05 DILUTED - -
Landmark Spinning Industries Limited 15:19:01 30/09/2019(IQ) - (0.477) (0.477) (0.04) - -
First Prudential Modaraba 15:18:34 30/09/2019(IQ) - 1.973 1.973 0.02 - -
Dewan Farooque Motors Limited 15:18:05 30/09/2019(IQ) - (47.562) (47.562) (0.34) - -
Ghani Automobile Industries Limited 15:17:32 30/09/2019(IQ) - (9.142) (9.142) (0.18) - -
Gharibwal Cement Limited 15:16:14 30/09/2019(IQ) - (270.405) (235.319) (0.59) - -
Samin Textiles Limited 15:15:20 30/09/2019(IQ) - 17.744 15.382 0.58 - -
Dewan Automotive Engineering Limited 15:14:03 30/09/2019(IQ) - 90.001 98.463 4.60 - -
Saritow Spinning Mills Limited 15:10:40 30/09/2019(IQ) - 0.398 (7.909) (0.48) - -
Dar-es-Salaam Textile Mills Limited 15:10:11 30/09/2019(IQ) - (1.455) (1.455) (0.18) - -
First Pak Modaraba 15:09:42 30/09/2019(IQ) - 0.322 0.322 0.03 - -
Balochistan Glass Limited 15:09:03 30/09/2019(IQ) - (55.348) (55.882) (0.21) - -
HBL Growth Fund 10:47:59 30/09/2019(IQ) - (28.498) (28.498) (0.09) - -
HBL Investment Fund 10:46:26 30/09/2019(IQ) - (9.769) (9.769) (0.03) - -
Ghani Value Glass Limited 10:44:44 30/09/2019(IQ) 20%(i) (D) - 55% (R) 37.581 36.276 0.97 - 28/11/2019 - 05/12/2019
International Knitwear Limited 10:43:43 30/09/2019(IQ) - 5.854 4.032 0.42 - -
Tri-Star Power Limited 10:43:13 30/09/2019(IQ) - 0.847 0.847 0.06 - -
Siddiqsons Tin Plate Limited 10:42:34 30/09/2019(IQ) - (8.561) (17.596) (0.08) - -
Waves Singer Pakistan Limited 10:41:59 30/09/2019(IIIQ) - 428.449 (CS) 312.958 (CS) 1.67 - -
Waves Singer Pakistan Limited 10:41:28 30/09/2019(IIIQ) - 345.628 (UCS) 261.933 (UCS) 1.40 - -
EFG Hermes Pakistan Limited 10:40:49 30/09/2019(IIIQ) - (45.787) (56.642) (2.83) - -
Pakistan Hotels Developers Limited 10:40:15 30/09/2019(IQ) - (9.039) (11.340) (0.63) - -
KASB Modaraba 10:39:38 30/09/2019(IQ) - (6.719) (6.719) (0.14) - -
Trust Securities & Brokerage Limited 10:37:49 30/09/2019(IQ) - (1.540) (1.540) (0.051) - -
Tri-Star Mutual Fund Limited 10:37:16 30/09/2019(IQ) - (0.803) (0.803) (0.17) - -
Pak Leather Crafts Limited 10:36:12 30/09/2019(IQ) - 4.208 3.778 1.11 - -
NetSol Technologies Limited 10:35:24 30/09/2019(IQ) - (165.551) (CS) (189.542) (CS) (2.11) - -
NetSol Technologies Limited 10:34:15 30/09/2019(IQ) - (165.551) (UCS) (189.542) (UCS) (2.11) - -
Tri-Star Polyester Limited 10:33:40 30/09/2019(IQ) - 12.893 11.601 0.22 - -
Service Industries Limited 10:32:36 30/09/2019(IQ) - 7.726 2.034 0.46 - -
Colony Textile Mills Ltd. 10:31:50 30/09/2019(IQ) - (177.968) (225.128) (0.45) - -
Kohinoor Power Company Limited 10:31:09 30/09/2019(IQ) - (2.253) (2.302) (0.18) - -
Aruj Industries Limited 10:30:42 30/09/2019(IQ) - 5.107 3.575 0.34 - -
Amtex Limited 10:30:02 30/09/2019(IQ) - (84.533) (83.310) (0.33) - -
Ados Pakistan Limited 10:29:23 30/09/2019(IQ) - (4.009) (4.362) (0.66) - -
Kohinoor Industries Limited 10:28:22 30/09/2019(IIIQ) - 7.140 5.926 0.20 - -
First Tri-Star Modaraba 10:27:43 30/09/2019(IQ) - 1.313 1.313 0.06 - -
Telecard Limited 10:26:42 30/09/2019(IQ) - 143.879 (CS) 71.285 (CS) 0.24 - -
Telecard Limited 10:26:02 30/09/2019(IQ) - (4.117) (UCS) (17.377) (UCS) (0.06) - -
First Treet Manufacturing Modaraba 10:23:55 30/09/2019(IQ) - (387.896) (387.896) (1.98) - -
Pakistan Petroleum Limited 10:22:39 30/09/2019(IQ) - 19,301.517 (CS) 14,347.582 (CS) 6.33 - -
Pakistan Petroleum Limited 10:21:39 30/09/2019(IQ) - 19,186.729 (UCS) 14,237.312 (UCS) 6.28 - -
Treet Corporation Limited 10:20:38 30/09/2019(IQ) - (216.236) (CS) (262.669) (CS) (1.59) - -
Treet Corporation Limited 10:18:56 30/09/2019(IQ) - 185.573 (UCS) 139.692 (UCS) 0.84 - -
Khyber Tobacco Company Limited 10:18:13 30/09/2019(IQ) - 57.992 46.779 9.73 - -
Ghani Glass Limited 10:17:09 30/09/2019(IQ) - 641.246 580.483 1.07 - -
Next Capital Limited 10:16:18 30/09/2019(IQ) - (5.412) (7.980) (0.18) - -
Reliance Weaving Mills Limited 10:15:17 30/09/2019(IQ) - 157.395 100.643 3.27 - -

Oct 30, 2019

Hascol Petroleum Limited 16:07:51 30/09/2019(IIIQ) - (18,436.085) (CS) (13,877.007) (CS) (69.69) - -
Hascol Petroleum Limited 16:06:29 30/09/2019(IIIQ) 400% (R) (18,436.285) (UCS) (13,877.007) (UCS) (69.69) - - 27/11/2019
Johnson & Phillips (Pakistan) Limited 16:05:44 30/09/2019(IQ) - (12.567) (CS) (12.567) (CS) (2.31) - -
Johnson & Phillips (Pakistan) Limited 16:05:05 30/09/2019(IQ) - (12.555) (UCS) (12.555) (UCS) (2.30) - -
Bunny's Limited 16:04:36 30/09/2019(IQ) - 49.882 42.179 0.82 - -
Archroma Pakistan Limited 16:03:22 30/09/2019(YR) 450%(F) (D) 2,150.019 1,722.380 50.48 30/12/2019 23/12/2019 - 30/12/2019
Agritech Limited 16:02:40 30/09/2019(IIIQ) - (2,222.634) (2,090.057) (5.33) - -
Agritech Limited 16:01:50 30/06/2019(HYR) - (345.790) (1,264.102) (3.22) - -
Reliance Insurance Company Limited 16:01:24 30/09/2019(IIIQ) - 4.872 6.224 0.11 - -
Cherat Packaging Limited 16:01:01 30/09/2019(IQ) - 30.379 22.389 0.58 - -
Sally Textile Mills Limited 15:59:43 30/09/2019(IQ) - (67.701) (67.701) (7.72) - -
Crescent Fibres Limited 15:58:31 30/09/2019(IQ) - 58.009 36.327 2.93 - -
KSB Pumps Company Limited 15:58:00 30/09/2019(IIIQ) - 68.600 54.294 4.11 - -
Burshane LPG (Pakistan) Limited 15:57:31 30/09/2019(IQ) - 12.566 2.611 0.12 - -
Pak Elektron Limited 15:56:48 30/09/2019(IIIQ) - 996.679 (CS) 870.185 (CS) 1.68 - -
Pak Elektron Limited 15:56:16 30/09/2019(IIIQ) - 323.014 (UCS) 301.258 (UCS) 0.54 - -
Premium Textile Mills Limited 15:55:46 30/09/2019(IQ) - 119.381 94.996 15.41 - -
First Equity Modaraba 15:55:10 30/09/2019(IQ) - 31.632 (CS) 19.333 (CS) 0.369 - -
First Equity Modaraba 15:54:29 30/09/2019(IQ) - 0.277 (UCS) 0.277 (UCS) 0.005 - -
The Hub Power Company Limited 15:53:46 30/09/2019(IQ) - 5,901.793 (CS) 5,823.488 (CS) 4.29 - -
The Hub Power Company Limited 15:51:42 30/09/2019(IQ) - 1,618.485 (UCS) 1,606.595 (UCS) 1.24 - -
Mughal Iron & Steel Industries Limited 15:49:49 30/09/2019(IQ) - 306.306 264.285 1.05 - -
Ghazi Fabrics International Limited 15:45:35 30/09/2019(IQ) - (56.749) (86.146) (2.64) - -
Nadeem Textile Mills Limited 15:17:27 30/09/2019(IQ) - 39.616 37.868 1.97 - -
Sunrays Textile Mills Limited 15:17:01 30/09/2019(IQ) - 198.886 166.602 24.15 - -
Capital Assets Leasing Corporation 15:16:34 30/09/2019(IQ) - 6.299 4.593 0.43 - -
Indus Dyeing & Manufacturing Co. Limited 15:16:03 30/09/2019(IQ) - 695.046 (CS) 633.775 (CS) 35.07 - -
Indus Dyeing & Manufacturing Co. Limited 15:15:20 30/09/2019(IQ) - 631.077 (UCS) 551.378 (UCS) 30.51 - -
Crescent Cotton Mills Limited 15:14:38 30/09/2019(IQ) - 14.786 (CS) (10.360) (CS) (0.46) - -
Crescent Cotton Mills Limited 15:13:57 30/09/2019(IQ) - 18.026 (UCS) (7.120) (UCS) (0.13) - -
Redco Textiles Limited 15:12:34 30/09/2019(IQ) - (1.400) (2.401) (0.0487) - -
Amreli Steels Limited 15:12:05 30/09/2019(IQ) - (175.949) (81.057) (0.27) - -
Lucky Cement Limited 15:11:22 30/09/2019(IQ) - 2,047.129 (CS) 1,527.023 (CS) 3.93 - -
Lucky Cement Limited 15:10:02 30/09/2019(IQ) - 1,021.913 (UCS) 955.845 (UCS) 2.96 - -
Hallmark Company Limited 15:09:37 30/09/2019(IQ) - 0.434 0.362 0.73 - -
Hafiz Limited 15:09:13 30/09/2019(IQ) - 1.031 0.529 0.44 - -
AN Textile Mills Limited 15:08:47 30/09/2019(IQ) - 20.128 1.201 0.12 - -
Pakistan Reinsurance Company Limited 15:08:19 30/09/2019(IIIQ) - 2,252.815 1,549.513 5.17 - -
Pakistan International Container 15:06:56 30/09/2019(IQ) 25%(iii) (D) 2,188.385 1,553.511 14.23 - 21/11/2019 - 27/11/2019
Unity Foods Limited 15:06:27 30/09/2019(IQ) - 102.750 92.687 0.17 - -
Leiner Pak Gelatine Limited 15:05:55 30/09/2019(IQ) - (15.462) (16.219) (2.16) - -
Pakistan State Oil Company Limited 15:05:19 30/09/2019(IQ) - 6,216.330 (CS) 3,528.458 (CS) 9.02 - -
Pakistan State Oil Company Limited 15:03:04 30/09/2019(IQ) - 6,336.398 (UCS) 3,473.951 (UCS) 8.94 - -
Al-Ghazi Tractors Limited 12:15:02 30/09/2019(IIIQ) - 1,818.267 1,288.942 22.24 - -
Sapphire Fibres Limited 12:14:27 30/09/2019(IQ) - 1,365.688 (CS) 1,272.815 (CS) 50.66 - -
Sapphire Fibres Limited 12:13:20 30/09/2019(IQ) - 386.047 (UCS) 294.089 (UCS) 14.94 - -
Saif Textile Mills Limited 12:12:45 30/09/2019(IQ) - (11.323) (39.583) (1.50) - -
Pakistan Synthetics Limited 12:12:12 30/09/2019(IQ) - 47.553 33.725 0.60 - -
Tata Textile Mills Limited 12:11:12 30/09/2019(IQ) - (51.892) (63.065) (3.64) - -
Salfi Textile Mills Limited 12:10:37 30/09/2019(IQ) - (8.849) (28.952) (8.06) - -
Island Textile Mills Limited 12:09:50 30/09/2019(IQ) - (77.042) (92.303) (184.61) - -
Cherat Cement Company Limited 12:09:21 30/09/2019(IQ) - (550.926) (338.613) (1.92) - -
First National Bank Modaraba 12:08:50 30/09/2019(IQ) - (9.252) (9.252) (0.38) - -
Fatima Fertilizer Company Limited 12:08:11 30/09/2019(IIIQ) - 13,221.792 (CS) 9,218.420 (CS) 4.39 - -
Fatima Fertilizer Company Limited 12:07:28 30/09/2019(IIIQ) - 15,966.507 (UCS) 11,329.244 (UCS) 5.39 - -
Quetta Textile Mills Limited 12:06:55 30/09/2019(IQ) - (149.871) (169.444) (13.03) - -
Sitara Energy Limited 12:06:17 30/09/2019(IQ) - (51.413) (51.413) (2.69) - -
East West Insurance Company Limited 12:05:31 30/09/2019(IIIQ) - 164.367 103.614 1.36 - -
First National Equities Limited 12:04:51 30/09/2019(IQ) - (16.294) (11.998) (0.04) - -
TRG Pakistan Limited 12:03:56 30/09/2019(IQ) - (1,751.801) (CS) (1,844.316) (CS) (0.93) - -
TRG Pakistan Limited 12:03:17 30/09/2019(IQ) - 23.324 (UCS) 17.553 (UCS) 0.032 - -
Modaraba Al-Mali 12:02:03 30/09/2019(IQ) - 2.999 2.820 0.163 - -
Kohat Textile Mills Limited 12:01:22 30/09/2019(IQ) - 10.380 1.291 0.06 - -
AGP Limited 11:59:32 30/09/2019(IIIQ) - 1,318.148 1,063.830 3.80 - -
Gul Ahmed Textile Mills Limited 11:58:48 30/09/2019(IQ) - 512.043 (CS) 346.890 (CS) 0.97 - -
Gul Ahmed Textile Mills Limited 11:58:10 30/09/2019(IQ) - 529.745 (UCS) 364.592 (UCS) 1.02 - -
Masood Textile Mills Limited 11:16:12 30/09/2019(IQ) - 429.797 301.920 4.30 BASIC 3.94 DILUTED - -
Adamjee Insurance Company Limited 11:00:42 30/09/2019(IIIQ) - 1,772.294 (CS) 1,108.984 (CS) 3.10 - -
Adamjee Insurance Company Limited 10:59:07 30/09/2019(IIIQ) - 1,637.206 (UCS) 1,014.174 (UCS) 2.90 30/11/2019 24/11/2019 - 30/11/2019
Data Agro Limited 10:58:38 30/09/2019(IQ) - 5.665 3.966 0.99 - -
Sajjad Textile Mills Limited 10:57:55 30/09/2019(IQ) - (13.800) (13.849) (0.65) - -
Al-Abid Silk Mills Limited 10:55:31 30/06/2019(YR) - (125.595) (125.956) (9.39) 23/11/2019 15/11/2019 - 23/11/2019
Loads Limited 10:54:45 30/09/2019(IQ) - 8.800 (CS) (8.211) (CS) (0.05) - -
Loads Limited 10:54:16 30/09/2019(IQ) - 27.095 (UCS) 12.541 (UCS) 0.08 - -
Zephyr Textiles Limited 10:53:51 30/09/2019(IQ) - 13.718 5.068 0.09 - -
First Capital Equities Limited 10:53:16 30/09/2019(IQ) - (6.685) (6.685) (0.054) - -
Pervez Ahmed Consultancy Services Ltd. 10:51:58 30/09/2019(IQ) - 0.489 (2.278) (0.012) - -
Nishat Mills Limited 10:51:23 30/09/2019(IQ) - 2,602.166 (CS) 2,297.640 (CS) 4.67 - -
Nishat Mills Limited 10:50:23 30/09/2019(IQ) - 1,169.702 (UCS) 923.702 (UCS) 2.63 - -
Atlas Insurance Limited 10:49:51 30/09/2019(IIIQ) - 627.679 439.376 5.69 - -
Good Luck Industries Ltd. 10:48:55 30/09/2019(IQ) - 0.223 (0.825) (2.75) - -
Sapphire Textile Mills Limited 10:48:01 30/09/2019(IQ) - 3,193.099 (CS) 3,069.229 (CS) 104.39 - -
Sapphire Textile Mills Limited 10:47:25 30/09/2019(IQ) - 674.485 (UCS) 564.086 (UCS) 28.09 - -
Reliance Cotton Spinning Mills Limited 10:46:42 30/09/2019(IQ) - 173.270 (CS) 163.057 (CS) 15.84 - -
Reliance Cotton Spinning Mills Limited 10:42:13 30/09/2019(IQ) - 125.684 (UCS) 120.116 (UCS) 11.67 - -
Premier Insurance Limited 10:40:46 30/09/2019(IIIQ) - (257.668) (265.875) (5.26) - -
Saif Power Limited 10:39:38 30/09/2019(IIIQ) 10%(i) (D) 2,699.586 2,699.586 6.99 - 11/11/2019 - 20/11/2019
Khurshid Spinning Mills Limited 10:39:10 30/09/2019(IQ) - 8.470 8.119 0.62 - -
Mehmood Textile Mills Limited 10:38:35 30/09/2019(IQ) - 137.652 116.807 7.79 - -
ZIL Limited 10:36:57 30/09/2019(IIIQ) - 68.666 51.423 8.40 - -

Oct 29, 2019

Husein Industries Limited 15:57:12 30/09/2019(IQ) - 8.535 8.535 0.80 - -
First Capital Securities Corporation 15:55:52 30/09/2019(IQ) - (67.724) (CS) (67.759) (CS) (0.20) BASIC (0.002) DILUTED - -
First Capital Securities Corporation 15:55:23 30/09/2019(IQ) - 537.237 (UCS) 537.109 (UCS) 1.70 - -
United Distributors Pakistan Limited 15:54:19 30/09/2019(IQ) - 29.667 24.516 0.80 - -
Pace (Pakistan) Limited 15:53:26 30/09/2019(IQ) - 143.517 (CS) 113.844 (CS) 0.41 - -
Pace (Pakistan) Limited 15:53:00 30/09/2019(IQ) - 139.251 (UCS) 98.868 (UCS) 0.35 - -
Gadoon Textile Mills Limited 15:52:19 30/09/2019(IQ) - 471.957 (CS) 365.428 (CS) 16.84 BASIC 13.04 DILUTED - -
Gadoon Textile Mills Limited 15:51:28 30/09/2019(IQ) - 465.886 (UCS) 360.272 (UCS) 16.52 BASIC 12.85 DILUTED - -
J.A. Textile Mills Limited 15:50:47 30/09/2019(IQ) - (10.388) (10.901) - - -
Asim Textile Mills Limited 15:50:18 30/09/2019(IQ) - 9.147 7.011 0.46 - -
B.F. Modaraba 15:49:13 30/09/2019(IQ) - (0.713) (0.789) 0.11) - -
Arshad Energy Limited 15:47:38 30/09/2019(IQ) - (4.150) (4.150) (0.52) - -
Nishat Chunian Limited 15:45:48 30/09/2019(IQ) - 1,127.537 (CS) 1,007.836 (CS) 2.02 - -
Nishat Chunian Limited 15:45:19 30/09/2019(IQ) - 292.968 (UCS) 173.267 (UCS) 0.72 - -
Media Times Limited 15:44:46 30/09/2019(IQ) - (1.771) (2.333) (0.01) - -
Dost Steels Limited 15:44:12 30/09/2019(IQ) - (89.121) (89.221) (0.28) - -
First IBL Modaraba 15:43:47 30/09/2019(IQ) - 1.421 1.421 0.07 - -
TPL Corp Limited 15:43:10 30/09/2019(IQ) - (380.683) (CS) (398.693) (CS) (1.41) - -
TPL Corp Limited 15:41:43 30/09/2019(IQ) - (115.203) (UCS) (115.203) (UCS) (0.43) - -
Nestle Pakistan Limited 15:40:33 30/09/2019(IIIQ) 200%(ii) (D) 7,761.672 5,464.323 120.49 - 13/11/2019 - 19/11/2019
National Bank of Pakistan 15:39:58 30/09/2019(IIIQ) - 29,593.783 (CS) 16,637.654 (CS) 7.8 - -
National Bank of Pakistan 15:38:53 30/09/2019(IIIQ) - 29,182.302 (UCS) 16,330.626 (UCS) 7.68 - -
Fazal Cloth Mills Limited 15:03:37 30/09/2019(IQ) - 498.616 (CS) 386.189 (CS) 12.87 - -
Fazal Cloth Mills Limited 15:03:06 30/09/2019(IQ) - 440.459 (UCS) 377.195 (UCS) 11.29 - -
First Fidelity Leasing Modaraba 15:02:27 30/09/2019(IQ) - 1.002 1.002 0.038 - -
Mubarak Textile Mills Limited 15:00:53 30/09/2019(IQ) - (0.310) (0.499) (0.09) - -
Balochistan Particle Board Limited 14:59:40 30/09/2019(IQ) - (0.237) (0.422) (0.070) - -
Quice Food Industries Limited 14:57:14 30/09/2019(IQ) - (14.244) (14.583) (0.148) - -
Idrees Textile Mills Limited 14:54:59 30/09/2019(IQ) - (19.811) (14.236) (0.79) - -
Highnoon Laboratories Limited 14:54:04 30/09/2019(IIIQ) - 1,035.729 (CS) 725.036 (CS) 23.04 - -
Highnoon Laboratories Limited 14:52:55 30/09/2019(IIIQ) - 1,014.247 (UCS) 706.573 (UCS) 22.45 - -
Ideal Spinning Mills Limited 14:52:18 30/09/2019(IQ) - 27.698 14.008 1.41 - -
Kohat Cement Company Limited 14:51:42 30/09/2019(IQ) - 118.131 88.164 0.44 - -
Arpak International Investments Ltd. 14:50:53 30/09/2019(IQ) - 20.122 19.681 4.92 - -
Nishat Chunian Power Limited 14:45:18 30/09/2019(IQ) - 1,067.906 1,067.906 2.91 - -
Shahzad Textile Mills Limited 14:44:20 30/09/2019(IQ) - 5.686 (10.675) (0.59) - -
Aisha Steel Mills Limited 14:43:49 30/09/2019(IQ) - (240.025) (203.995) (0.29) - -
S.S.Oil Mills Limited 14:43:24 30/09/2019(IQ) - 16.020 3.338 0.59 - -
Indus Motor Company Limited 14:41:41 30/09/2019(IQ) 70%(i) (D) 1,779.249 1,318.735 16.78 - 13/11/2019 - 19/11/2019
The National Silk & Rayon Mills Limited 14:40:30 30/09/2019(IQ) - 2.486 (2.492) (0.16) - -
Leather Up Limited 14:39:32 30/09/2019(IQ) - (1.839) (1.963) (0.33) - -
Avanceon Limited 14:37:27 30/09/2019(IIIQ) - 526.390 (CS) 473.609 (CS) 2.46 BASIC 2.38 DILUTED - -
Avanceon Limited 14:35:52 30/09/2019(IIIQ) - 325.173 (UCS) 286.094 (UCS) 1.49 BASIC 1.43 DILUTED - -
Ashfaq Textile Mills Limited 11:33:31 30/09/2019(IQ) - 3.897 2.968 0.08 - -
Safe Mix Concrete Limited 11:32:51 30/09/2019(IQ) - (13.050) (13.210) (0.53) - -
Babri Cotton Mills Limited 11:32:02 30/09/2019(IQ) - (86.539) (61.443) (16.82) - -
Colgate-Palmolive (Pakistan) Limited 11:31:29 30/09/2019(IQ) - 1,608.133 1,150.759 20.00 - -
Dadex Eternit Limited 11:30:46 30/09/2019(IQ) - (7.842) (22.650) (2.10) - -
Artistic Denim Mills Limited 11:30:05 30/09/2019(IQ) - 44.137 25.694 0.31 - -
PICIC Insurance Limited 11:29:14 30/09/2019(IIIQ) - (1.490) (1.490) (0.04) - -
First Al-Noor Modaraba 11:28:07 30/09/2019(IQ) - (0.943) (0.943) (0.04) - -
Kot Addu Power Company Limited 11:26:50 30/09/2019(IQ) - 7,092.783 5,033.262 5.72 - -
Crescent Star Insurance Limited 11:25:47 30/09/2019(IIIQ) - 23.215 (CS) 22.957 (CS) 0.21 - -
Crescent Star Insurance Limited 11:23:51 30/09/2019(IIIQ) - 36.248 (UCS) 35.124 (UCS) 0.33 - -
Systems Limited 11:19:35 30/09/2019(IIIQ) - 1,259.360 (CS) 1,223.119 (CS) 10.10 BASIC 10.04 DILUTED - -
Systems Limited 11:18:06 30/09/2019(IIIQ) - 1,109.187 (UCS) 1,075.222 (UCS) 8.81 BASIC 8.76 DILUTED - -
The Searle Company Limited 11:16:48 30/09/2019(IQ) - 819.209 (CS) 554.616 (CS) 2.57 - -
The Searle Company Limited 11:15:09 30/09/2019(IQ) - 724.361 (UCS) 547.317 (UCS) 2.58 - -
Suhail Jute Mills Limited 11:14:34 30/09/2019(IQ) - (11.252) (11.252) (2.60) - -
Sardar Chemical Industries Limited 11:14:04 30/09/2019(IQ) - 12.756 8.698 1.45 - -
Standard Chartered Bank (Pak) Ltd 11:12:41 30/09/2019(IIIQ) - 19,772.787 11,432.598 2.95 - -
Buxly Paints Limited 11:12:15 30/09/2019(IQ) - 1.642 0.457 0.32 - -
Sitara Chemical Industries Limited 11:11:47 30/09/2019(IQ) - 93.556 65.643 3.06 - -
GOC (Pak) Limited. 11:11:11 30/09/2019(IQ) - 0.689 (0.644) (0.09) - -
IGI Holdings Limited 11:10:36 30/09/2019(IIIQ) - 883.148 (CS) 695.570 (CS) 4.88 - -
IGI Holdings Limited 11:06:29 30/09/2019(IIIQ) - 802.497 (UCS) 829.989 (UCS) 5.82 - -
Fecto Cement Limited 11:05:43 30/09/2019(IQ) - (71.592) (52.995) (1.06) - -

Oct 28, 2019

Shaffi Chemical Industries Limited 18:44:37 30/09/2019(IQ) - (1.788) (1.670) (0.14) - -
Suhail Jute Mills Limited 18:43:32 30/06/2019(YR) - (40.843) (40.843) (9.43) 27/11/2019 21/11/2019 - 27/11/2019
ICI Pakistan Limited 18:42:51 30/09/2019(IQ) - 1,227.110 (CS) 835.526 (CS) 9.05 - -
ICI Pakistan Limited 18:42:08 30/09/2019(IQ) - 1,317.569 (UCS) 926.374 (UCS) 10.03 - -
Escorts Investment Bank Limited 18:41:31 30/09/2019(IQ) - (2.190) (2.601) (0.02) - -
Allawasaya Tex. & Finishing Mills Ltd 18:41:02 30/09/2019(IQ) - 12.383 2.560 3.20 - -
Wah Noble Chemicals Limited 18:40:33 30/09/2019(IQ) - 49.517 34.386 3.82 - -
Jahangir Siddiqui & Co. Ltd. 18:39:02 30/09/2019(IIIQ) - (608.222) (CS) (616.610) (CS) (0.34) - -
Jahangir Siddiqui & Co. Ltd. 18:38:01 30/09/2019(IIIQ) - 240.018 (UCS) 121.800 (UCS) 0.13 - -
IBL HealthCare Limited 18:37:24 30/09/2019(IQ) - 73.481 38.116 0.70 - -
Byco Petroleum Pakistan Limited 18:27:42 30/09/2019(IQ) - 627.222 (CS) 668.888 (CS) 0.13 - -
Byco Petroleum Pakistan Limited 18:26:55 30/09/2019(IQ) - 870.766 (UCS) 870.766 (UCS) 0.16 - -
Diamond Industries Limited 18:26:28 30/09/2019(IQ) - 4.634 3.290 0.37 - -
Crescent Steel & Allied Products Limited 18:25:16 30/09/2019(IQ) - (157.309) (CS) (129.716) (CS) (1.67) - -
Crescent Steel & Allied Products Limited 18:22:46 30/09/2019(IQ) - (179.348) (UCS) (146.890) (UCS) (1.89) - -
D.M. Industries Limited 18:21:25 30/09/2019(IQ) - 1.865 0.528 0.17 - -
Babri Cotton Mills Limited 18:19:36 30/06/2019(YR) - (95.379) (39.018) (10.68) 23/11/2019 17/11/2019 - 23/11/2019
Shaheen Insurance Company Limited 16:59:09 30/09/2019(IIIQ) - 1.730 1.730 - - -
Shaheen Insurance Company Limited 16:55:40 30/09/2019(IIIQ) - 86.616 (UCS) 46.542 (UCS) 0.78 - -
Dawood Lawrencepur Limited 16:02:39 30/09/2019(IIIQ) - 1,549.566 (CS) 1,452.263 (CS) 20.72 - -
Dawood Lawrencepur Limited 16:02:17 30/09/2019(IIIQ) - 894.122 (UCS) 750.458 (UCS) 12.71 - -
Atlas Honda Limited 16:00:44 30/09/2019(HYR) 65%(i) (D) 2,052.040 1,412.623 11.38 - 20/12/2019 - 26/12/2096
Tariq Glass Industries Limited 16:00:15 30/09/2019(IQ) - 306.207 229.615 3.13 - -
Ayesha Textile Mills Limited 15:59:44 30/09/2019(IQ) - 0.001 0.001 1.39 - -
Merit Packaging Limited 15:59:12 30/09/2019(IQ) - (179.695) (152.579) (1.89) - -
Pakistan Services Limited 15:58:28 30/09/2019(IQ) - (259.858) (CS) (342.836) (CS) - - -
Pakistan Services Limited 15:57:42 30/09/2019(IQ) - (216.159) (UCS) (295.897) (UCS) (9.10) - -
Matco Foods Limited 15:57:12 30/09/2019(IQ) - 65.996 (CS) 47.478 (CS) 0.39 - -
Matco Foods Limited 15:56:43 30/09/2019(IQ) - 75.872 (UCS) 57.354 (UCS) 0.47 - -
Ittefaq Iron Industries Limited 15:54:27 30/06/2019(YR) - 296.357 198.190 1.37 25/11/2019 18/11/2019 - 25/11/2019
Al-Khair Gadoon Limited 15:53:38 30/09/2019(IQ) - 5.722 4.229 BASIC 0.57 DILUTED 0.42 - -
Azgard Nine Limited 15:53:01 30/09/2019(IQ) - 177.056 130.843 0.29 - -
TPL Insurance Limited 15:52:37 30/09/2019(IIIQ) - (57.553) (154.712) - - -
TPL Insurance Limited 15:51:47 30/09/2019(IIIQ) - (61.869) (UCS) (76.043) (UCS) (0.81) - -
At-Tahur Limited 15:51:28 30/09/2019(IQ) - 14.318 8.890 0.06 - -
Grays Leasing Limited 15:50:59 30/09/2019(IQ) - 0.403 0.173 0.008 - -
Suraj Cotton Mills Limited 15:50:31 30/09/2019(IQ) - 320.165 260.190 7.20 - -
First Dawood Investment Bank Limited 15:48:49 30/09/2019(IQ) - 0.407 0.396 0.003 - -
Power Cement Limited 15:48:02 30/09/2019(IQ) - (290.050) 7.916 0.007 - -
Hamid Textile Mills Limited 15:07:26 30/09/2019(IQ) - (2.879) (3.807) (0.29) - -
Sanofi-Aventis Pakistan Limited 15:06:04 30/09/2019(IIIQ) - 199.978 (51.040) (5.29) - -
Trust Modaraba 15:05:41 30/09/2019(IQ) - 0.399 0.399 0.01 - -
Ismail Industries Limited 15:05:09 30/09/2019(IQ) - 319.322 (CS) 61.782 (CS) 1.56 - -
Ismail Industries Limited 15:04:31 30/09/2019(IQ) - 450.092 (UCS) 192.552 (UCS) 3.02 - -
Elahi Cotton Mills Limited 15:03:59 30/09/2019(IQ) - 1.568 0.074 0.06 - -
Punjab Oil Mills Limited 15:03:35 30/09/2019(IQ) - 51.480 24.696 4.58 - -
Baluchistan Wheels Limited 15:03:10 30/09/2019(IQ) - 23.354 16.549 1.24 - -
Pioneer Cement Limited 15:02:34 30/09/2019(IQ) - (157.081) (185.409) (0.82) - -
Orient Rental Mod 15:02:09 30/09/2019(IQ) - 14.305 14.305 0.19 - -
Allied Rental Modaraba 15:01:24 30/09/2019(IQ) - 92.143 92.143 0.42 - -
Dawood Equities Limited 15:00:42 30/09/2019(IQ) - (0.374) (0.450) (0.02) - -
First Paramount Modaraba 15:00:05 30/09/2019(IQ) - 0.646 0.646 0.05 - -
J.K. Spinning Mills Limited 14:59:18 30/09/2019(IQ) - 256.402 206.422 2.82 - -
Fauji Fertilizer Company Limited 14:58:06 30/09/2019(IIIQ) - 17,748.453 (CS) 13,220.466 (CS) 10.39 - -
Fauji Fertilizer Company Limited 14:56:09 30/09/2019(IIIQ) 22%(iii) (D) 17,331.955 (UCS) 12,467.955 (UCS) 9.80 - 06/12/2019 - 12/12/2019
GlaxoSmithKline Pakistan Limited 14:55:13 30/09/2019(IIIQ) - 2,860.721 1,798.349 5.65 - -
Pakistan Paper Products Limited 14:54:29 30/09/2019(IQ) - 0.757 (1.553) (0.19) - -
Towellers Limited 14:27:36 30/09/2019(IQ) - 79.889 70.361 4.14 - -
Bhanero Textile Mills Limited 14:22:10 30/09/2019(IQ) - 107.990 76.981 25.66 - -
Karam Ceramics Limited 14:21:03 30/09/2019(IQ) - (42.051) (43.139) (2.97) - -
Ahmad Hassan Textile Mills Limited 12:42:28 30/09/2019(IQ) - 120.358 80.516 5.59 - -
Faisal Spinning Mills Limited 12:41:54 30/09/2019(IQ) - 179.174 137.396 13.74 - -
Haji Mohammad Ismail Mills Limited 12:41:18 30/09/2019(IQ) - (15.434) (15.436) (1.29) - -
Dawood Hercules Corporation Limited 12:40:19 30/09/2019(IIIQ) - 33,379.641 (CS) 20.964.576 (CS) 8.16 - -
Dawood Hercules Corporation Limited 12:38:24 30/09/2019(IIIQ) 50%(iii) (D) 3,604.120 (UCS) 2,684.705 (UCS) 5.58 - 13/11/2019 - 19/11/2019
Jubilee Spinning & Weaving Mills Ltd. 12:37:52 30/09/2019(IQ) - 2.785 2.314 0.07 - -
The Crescent Textile Mills Limited 12:32:43 30/09/2019(IQ) - 149.234 93.203 1.17 - -
Ghani Global Holdings Limited 12:29:28 30/09/2019(IQ) - 50.332 40.213 0.21 - -
First Imrooz Modaraba 12:26:49 30/09/2019(IQ) - 16.580 11.250 3.75 - -
Blessed Textiles Limited 12:26:01 30/09/2019(IQ) - 122.599 84.581 13.15 - -
Arif Habib Corporation Limited 12:17:35 30/06/2019(YR) - 527.442 (CS) 259.959 (CS) 0.34 - -
Arif Habib Corporation Limited 12:16:23 30/06/2019(YR) - (901.787) (UCS) (963.841) (UCS) (2.12) 27/11/2019 21/11/2019 - 27/11/2019
Shield Corporation Limited 12:15:38 30/09/2019(IQ) - 40.057 21.451 5.50 - -
Macter International Limited 12:14:36 30/09/2019(IQ) - (60.020) (CS) (73.550) (CS) (1.88) - -
Macter International Limited 12:13:07 30/09/2019(IQ) - (39.089) (UCS) (52.026) (UCS) (1.32) - -
Mian Textile Industries Limited 12:12:04 30/09/2019(IQ) - (3.810) (3.810) (0.17) - -
Ghandhara Industries Limited 11:55:52 30/09/2019(IQ) - (19.258) (CS) 13.730 (CS) 0.32 - -
Ghandhara Industries Limited 11:54:11 30/09/2019(IQ) - (19.290) (UCS) 13.707 (UCS) 0.32 - -
Ghandhara Nissan Limited 11:52:48 30/09/2019(IQ) - (100.910) (CS) (114.054) (CS) (2.00) - -
Ghandhara Nissan Limited 11:51:03 30/09/2019(IQ) - (9.417) (UCS) (16.302) (UCS) (0.27) - -
Sana Industries Limited 11:49:36 30/09/2019(IQ) - 23.875 (CS) 8.818 (CS) 0.77 - -
Sana Industries Limited 11:48:38 30/09/2019(IQ) - 8.875 (UCS) 0.683 (UCS) 0.08 - -
Synthetic Products Enterprises Limited 11:47:34 30/09/2019(IQ) - 94.291 73.969 0.87 - -
Zahidjee Textile Mills Limited 11:46:02 30/09/2019(IQ) - 514.619 (CS) 464.032 (CS) 2.42 - -
Zahidjee Textile Mills Limited 11:44:27 30/09/2019(IQ) - 514.478 (UCS) 464.119 (UCS) 2.42 - -
Rupali Polyester Limited 11:43:44 30/09/2019(IQ) - 55.597 23.842 0.70 - -
Apna Microfinance Bank Limited 11:40:43 - 24.7104% (R) - - - - -
Apna Microfinance Bank Limited 11:40:01 30/09/2019(IIIQ) - 82.461 56.358 0.164 - -
The United Insurance Company 11:39:27 30/09/2019(IIIQ) - 622.829 467.244 1.80 - -
Shabbir Tiles & Ceramics Limited 11:38:44 30/09/2019(IQ) - (115.291) (128.617) (0.54) - -
Century Insurance Company Limited 11:38:11 30/09/2019(IIIQ) - 60.973 38.348 0.76 - -
Thatta Cement Company Limited 11:37:31 30/09/2019(IQ) - 44.967 (CS) 36.048 (CS) 0.18 - -
Thatta Cement Company Limited 11:36:57 30/09/2019(IQ) - (4.053) (UCS) (11.500) (UCS) (0.12) - -
Arif Habib Limited 11:36:16 30/09/2019(IQ) - (169.401) (CS) (182.577) (CS) (2.93) - -
Arif Habib Limited 11:34:36 30/09/2019(IQ) - (173.375) (UCS) (186.271) (UCS) (2.99) - -
First Prudential Modaraba 11:33:39 30/06/2019(YR) - 3.899 2.322 0.03 25/11/2019 16/11/2019 - 25/11/2019
KASB Modaraba 11:31:50 30/06/2019(YR) - (34.239) (34.239) (0.71) 25/11/2019 16/11/2019 - 25/11/2019
First Pak Modaraba 11:29:30 30/06/2019(YR) - 1.211 0.514 0.04 25/11/2019 16/11/2019 - 25/11/2019
Pakistan PVC Limited 11:28:56 30/09/2019(IQ) - (3.529) (4.606) (0.31) - -
Ghani Global Glass Limited 11:27:07 30/09/2019(IQ) - 15.418 15.418 0.15 - -
Shams Textile Mills Limited 11:25:12 30/09/2019(IQ) - 12.496 0.582 0.07 - -
Sazgar Engineering Works Limited 11:24:35 30/09/2019(IQ) - 10.661 8.214 0.38 - -
Hi-Tech Lubricants Limited 11:23:35 30/09/2019(IQ) - (227.748) (CS) (242.072) (CS) (2.09) - -
Hi-Tech Lubricants Limited 11:23:00 30/09/2019(IQ) - (240.315) (UCS) (253.589) (UCS) (2.19) - -
Interloop Limited 11:22:11 30/09/2019(IQ) - 562.800 (CS) 491.075 (CS) 0.5630 - -
Interloop Limited 11:18:03 30/09/2019(IQ) - 689.979 (UCS) 618.992 (UCS) 0.7097 - -
Security Investment Bank Limited 11:17:31 30/09/2019(IIIQ) - 29.373 (CS) 29.373 (CS) 0.571 - -
Security Investment Bank Limited 11:16:46 30/09/2019(IIIQ) - 33.865 (UCS) 31.359 (UCS) 0.610 - -
B.R.R. Guardian Modaraba 11:16:08 30/09/2019(IQ) - 5.686 (CS) 5.686 (CS) 0.07 - -
B.R.R. Guardian Modaraba 11:14:21 30/09/2019(IQ) - 5.376 (UCS) 5.376 (UCS) 0.06 - -
EFU General Insurance Limited 11:13:38 30/09/2019(IIIQ) - 2,343.051 (CS) 1,245.246 (CS) 4.56 - -
EFU General Insurance Limited 11:11:57 30/09/2019(IIIQ) 15%(iii) (D) 2,018.965 (UCS) 1,292.809 (UCS) 6.46 - 12/12/2019 - 18/12/2019
Asia Insurance Company Limited 11:11:27 30/09/2019(IIIQ) - 9.262 7.905 0.130 - -
First Credit and Investment Bank Limited 11:10:54 30/09/2019(IIIQ) - 9.106 6.432 0.10 - -
IGI Life Insurance Limited 11:10:05 30/09/2019(IIIQ) - (248.113) (176.159) (1.40) - -
Javedan Corporation Limited 11:09:36 30/09/2019(IQ) - 261.759 185.713 0.64 - -
Nimir Industrial Chemicals Limited 11:08:51 30/09/2019(IQ) - 392.164 (CS) 256.742 (CS) 2.20 - -
Nimir Industrial Chemicals Limited 11:08:14 30/09/2019(IQ) - 352.063 (UCS) 232.371 (UCS) 2.10 - -
Hum Network Limited 11:07:21 30/09/2019(IQ) - (319.426) (CS) (352.037) (CS) (0.37) - -
Hum Network Limited 11:06:26 30/09/2019(IQ) - (269.542) (UCS) (301.247) (UCS) (0.32) - -
Shifa International Hospitals Limited 11:05:25 30/09/2019(IQ) - 203.093 (CS) 136.878 (CS) 2.33 - -
Shifa International Hospitals Limited 11:04:07 30/09/2019(IQ) - 669.564 (UCS) 606.976 (UCS) 9.94 - -
Ecopack Limited 11:02:57 30/09/2019(IQ) - (41.212) (29.742) (0.86) - -

Oct 25, 2019

Service Fabrics Limited 19:52:52 30/09/2019(IQ) - (0.304) (0.304) (0.02) - -
Drekkar Kingsway Limited 19:52:13 30/09/2019(IQ) - (0.313) (0.313) (0.03) - -
Dynea Pakistan Limited 19:51:45 30/09/2019(IQ) - 27.766 27.766 1.47 - -
Golden Arrow Selected Stocks 19:51:11 30/09/2019(IQ) - (188.704) (188.704) (1.24) - -
Shezan International Limited 19:50:45 30/09/2019(IQ) - 38.427 10.209 1.16 - -
Century Paper & Board Mills Limited 19:50:00 30/09/2019(IQ) - 197.876 140.493 0.96 - -
Popular Islamic Modaraba 16:24:35 30/09/2019(IQ) - 1.101 1.101 0.11 - -
Khalid Siraj Textile Mills Limited 16:23:47 30/09/2019(IQ) - (6.682) (6.682) (0.62) - -
Din Textile Mills Limited 16:23:21 30/09/2019(IQ) - 100.366 65.828 2.26 - -
GlaxoSmithKline Consumer Healthcare 16:22:52 30/09/2019(IIIQ) - 1,238.520 888.342 7.59 - -
Unilever Pakistan Foods Limited 16:21:08 30/09/2019(IIIQ) 930%(ii) (D) 1,827.318 1,548.138 243.04 - 12/11/2019 - 18/11/2019
Ravi Textile Mills Limited 16:20:37 30/09/2019(IQ) - 2.104 0.708 0.03 - -
The Bank of Khyber 16:19:54 30/09/2019(IIIQ) - 1,060.389 899.809 0.60 - -
Shadman Cotton Mills Limited 16:17:17 30/09/2019(IQ) - 3.206 2.366 0.13 - -
Shadab Textile Mills Limited 16:15:45 30/09/2019(IQ) - 16.199 12.816 4.27 - -
Olympia Mills Limited 16:08:06 30/09/2019(IQ) - 19.248 15.519 1.293 - -
Security Papers Limited 16:07:19 30/09/2019(IQ) - 354.307 242.985 4.10 - -
Fauji Fertilizer Bin Qasim Limited 16:06:14 30/09/2019(IIIQ) - (3,423.309) (CS) (5,134.560) (CS) (4.36) - -
Fauji Fertilizer Bin Qasim Limited 16:04:33 30/09/2019(IIIQ) - (1,304.685) (UCS) (2,471.883) (UCS) (2.59) - -
Pak Suzuki Motor Company Limited 16:03:40 30/09/2019(IIIQ) - (3,764.016) (2,686.550) (32.64) - -
EFU Life Assurance Limited 16:02:22 30/09/2019(IIIQ) 15%(iii) (D) 1,064.889 653.027 6.53 - 11/11/2019 - 7/11/20149
Oil & Gas Development Company Limited 16:00:53 30/09/2019(IQ) 25%(i) (D) 39,688.365 27,316.350 6.35 - 13/12/2019 - 19/12/2019
Thal Limited 16:00:22 30/09/2019(IQ) - 650.360 (CS) 650.360 (CS) 7.04 - -
Thal Limited 15:59:54 30/09/2019(IQ) - 285.287 (UCS) 194.389 (UCS) 2.40 - -
Pakistan Cables Limited 15:59:30 30/09/2019(IQ) - 15.346 11.286 0.32 - -
Nimir Resins Limited 15:59:04 30/09/2019(IQ) - 37.370 22.212 0.08 - -
Ferozsons Laboratories Limited 15:58:25 30/09/2019(IQ) - 124.056 (CS) 76.321 (CS) 2.57 - -
Ferozsons Laboratories Limited 15:57:49 30/09/2019(IQ) - 125.884 (UCS) 83.002 (UCS) 2.75 - -
Pakistan National Shipping Corporation 15:56:30 30/09/2019(IQ) - 542.258 (CS) 495.281 (CS) 3.75 - -
Pakistan National Shipping Corporation 15:55:24 30/09/2019(IQ) - (231.094) (UCS) (260.225) (UCS) (1.97) - -
Clover Pakistan Limited 15:54:56 30/09/2019(IQ) - 47.199 39.547 1.59 - -
Dadabhoy Construction Technology Limited 15:54:14 30/09/2019(IQ) - (1.067) (1.067) (0.46) - -
Invest Capital Investment Bank Limited 15:50:28 30/09/2019(IQ) - 23.340 22.840 0.080 - -
D.G. Khan Cement Company Limited 15:48:17 30/09/2019(IQ) - (1,886.398) (CS) (1,446.782) (CS) (3.30) - -
D.G. Khan Cement Company Limited 15:46:42 30/09/2019(IQ) - (1,879.023) (UCS) (1,428.057) (UCS) (3.26) - -
MACPAC Films Limited 15:32:56 30/09/2019(IQ) - (36.871) (43.706) - - -
Pakistan International Bulk Terminal 15:32:25 30/09/2019(IQ) - 664.015 479.148 0.27 - -
Fauji Foods Limited 15:31:38 30/09/2019(IIIQ) - (3,108.615) (3,334.876) (6.31) - -
TPL Properties Limited 15:31:08 30/09/2019(IQ) - 6.608 (CS) 0.950 (CS) - - -
TPL Properties Limited 15:30:37 30/09/2019(IQ) - 19.052 (UCS) 15.230 (UCS) 0.05 - -
MCB-Arif Habib Savings and Invest 15:30:07 30/09/2019(IQ) - 26.486 12.876 0.18 - -
United Brands Limited 15:29:13 30/09/2019(IQ) - (63.251) (CS) (87.974) (CS) (0.96) - -
United Brands Limited 15:27:27 30/09/2019(IQ) - (69.764) (UCS) (91.989) (UCS) (1.00) - -
Cyan Limited 15:26:47 30/09/2019(IIIQ) - (169.908) (151.070) (2.58) - -
Habib Metropolitan Bank Limited 15:22:36 30/09/2019(IIIQ) - 9,004.849 (CS) 5,280.628 (CS) 4.81 - -
Habib Metropolitan Bank Limited 15:20:38 30/09/2019(IIIQ) - 8,716.088 (UCS) 5,008.440 (UCS) 4.76 - -
Meezan Bank Limited 15:19:54 30/09/2019(IIIQ) - 19,049.946 (CS) 10,892.512 (CS) 8.44 - -
Meezan Bank Limited 15:17:14 30/09/2019(IIIQ) 10%(iii) (D) 18,998.153 (UCS) 10,940.050 (UCS) 8.51 - 12/12/2019 - 18/12/2019
Service Industries Limited 14:53:45 30/09/2019(IIIQ) 25%(i) (B) 1,206.757 (CS) 1,056.192 (CS) 70.25 - 19/11/2019 - 26/11/2019
Service Industries Limited 14:37:58 30/09/2019(IIIQ) 125%(i) (D) 1,186.470 (UCS) 1,035.905 (UCS) 68.9 - 08/11/2019 - 15/11/2019

Oct 24, 2019

Gillette Pakistan Limited 19:46:00 30/09/2019(IQ) 35%(i) (D) 120.455 91.114 4.75 - 07/11/2019 - 13/11/2019
Berger Paints Pakistan Limited 19:44:19 30/09/2019(IQ) - (5.713) (CS) (19.668) (CS) (0.98) - -
Berger Paints Pakistan Limited 19:43:05 30/09/2019(IQ) - (5.171) (UCS) (18.124) (UCS) (0.89) - -
Kohinoor Textile Mills Limited 19:42:15 30/09/2019(IQ) - (445.689) (CS) (500.103) (CS) (0.29) - -
Kohinoor Textile Mills Limited 19:41:29 30/09/2019(IQ) - 489.315 (UCS) 420.133 (UCS) 1.40 - -
Kohinoor Mills Limited 19:40:49 30/09/2019(IQ) - 205.595 175.204 3.44 - -
Bata Pakistan Limited 19:38:25 30/09/2019(IIIQ) 900%(i) (D) 1,063.032 763.282 100.96 - 15/11/2019 - 21/11/2019
First Elite Capital Modaraba 19:37:24 30/09/2019(IQ) - (0.755) (0.755) (0.07) - -
Habib Metro Mod 15:49:41 30/09/2019(IQ) - 7.745 7.745 0.26 - -
First Habib Modaraba 15:49:13 30/09/2019(IQ) - 86.839 86.839 0.43 - -
Askari General Insurance Company Limited 15:48:42 30/09/2019(IIIQ) - 362.053 (UCS) 255.504 (UCS) 3.55 - -
Askari General Insurance Company Limited 15:48:07 30/09/2019(IIIQ) - 361.723 (UCS) 255.269 (UCS) 3.55 - -
First UDL Modaraba 15:47:38 30/09/2019(IQ) - 0.490 0.490 0.02 - -
Jubilee Life Insurance Company Limited 15:46:56 30/09/2019(IIIQ) - 2,486.16 1,559.13 19.65 - -
Ittehad Chemicals Limted 15:46:14 30/09/2019(IQ) - (88.156) (56.677) (0.67) - -
The General Tyre & Rubber 15:44:49 30/09/2019(IQ) 5%(i) (D) 25.033 15.866 0.16 - 05/12/2019 - 11/12/2019
Soneri Bank Limited 15:44:14 30/09/2019(IIIQ) - 2,065.651 1,211.090 1.0985 - -
Bank AL Habib Limited 15:43:30 30/09/2019(IIIQ) - 12,867.073 (CS) 6,993.618 (CS) 6.30 - -
Bank AL Habib Limited 15:42:37 30/09/2019(IIIQ) - 12,875.435 (UCS) 7,005.661 (UCS) 6.30 - -
Fateh Sports Wear Limited 15:20:37 30/09/2019(IQ) - (0.345) (0.345) (0.17) - -
Prosperity Weaving Mills Limited 15:20:17 30/09/2019(IQ) - 37.641 17.279 0.94 - -
Emco Industries Limited 15:19:52 30/09/2019(IQ) - 45.869 39.462 1.13 - -
JS Bank Limited 15:19:18 30/09/2019(IIIQ) - (897.274) (CS) (756.323) (CS) (0.58) - -
JS Bank Limited 15:18:33 30/09/2019(IIIQ) - (798.724) (UCS) (577.915) (UCS) (0.46) - -
Faysal Bank Limited 15:17:49 30/09/2019(IIIQ) - 7,449.152 (CS) 4,402.417 (CS) 2.90 - -
Faysal Bank Limited 15:17:14 30/09/2019(IIIQ) - 7,474.980 (UCS) 4,427.024 (UCS) 2.92 - -
Nagina Cotton Mills Limited 15:16:42 30/09/2019(IQ) - 71.938 47.268 2.53 - -
Murree Brewery Company Limited 15:15:11 30/09/2019(IQ) 50%(i) (D) 506.434 374.706 13.55 - 12/11/2019 - 18/11/2019
Fateh Industries Limited 15:14:40 30/09/2019(IQ) - (3.302) (3.302) (1.15) - -
Crescent Jute Products Limited 15:14:10 30/09/2019(IQ) - (1.006) (1.006) (0.04) - -
Engro Corporation Limited 15:13:29 30/09/2019(IIIQ) - 33,382.513 (CS) 21,886.863 (CS) 22.61 - -
Engro Corporation Limited 15:11:57 30/09/2019(IIIQ) 80%(iii) (D) 11,566.066 (UCS) 9,423.729 (UCS) 16.36 - 05/12/2019 - 11/12/2019
Millat Tractors Limited 15:11:20 30/09/2019(IQ) - 652.311 (CS) 456.218 (CS) 10.30 - -
Millat Tractors Limited 15:10:20 30/09/2019(IQ) - 811.066 (UCS) 356.066 (UCS) 8.04 - -
Ellcot Spinning Mills Limited 15:09:47 30/09/2019(IQ) - 91.444 91.444 8.35 - -
Orix Leasing Pakistan Limited 15:07:39 30/09/2019(IQ) - 326.643 (CS) 232.307 (CS) 1.30 - -
Orix Leasing Pakistan Limited 15:06:52 30/09/2019(IQ) - 325.023 (UCS) 230.688 (UCS) 1.38 - -
Gatron (Industries) Limited 15:06:23 30/09/2019(IQ) - 512.847 402.288 10.49 - -
TRG Pakistan Limited 15:05:06 30/06/2019(YR) - (5,076.727) (CS) (5,503.776) (CS) (2.69) - -
TRG Pakistan Limited 15:03:48 30/06/2019(YR) - 2.393 (UCS) 1.855 (UCS) 0.003 25/11/2019 19/11/2019 - 25/11/2019
BankIslami Pakistan Limited 15:01:37 30/09/2019(IIIQ) - 1,555.222 (CS) 998.726 (CS) 0.9927 - -
BankIslami Pakistan Limited 15:00:52 30/09/2019(IIIQ) - 1,529.091 (UCS) 972.595 (UCS) 0.9650 - -
Feroze1888 Mills Limited 15:00:27 30/09/2019(IQ) - 834.938 743.916 1.97 - -
Dewan Khalid Textile Mills Limited 14:59:50 30/09/2019(IQ) - (22.513) (18.998) (1.98) - -
Dewan Textile Mills Limited 14:59:08 30/09/2019(IQ) - (139.822) (135.002) (2.93) - -
Dewan Salman Fibre Limited 14:58:30 30/09/2019(IQ) - (114.131) (87.752) (0.36) - -
Dewan Cement Limited 14:57:43 30/09/2019(IQ) - (80.058) (62.935) (0.13) - -
Dewan Mushtaq Textile Mills Limited 14:36:45 30/09/2019(IQ) - (29.350) (27.028) (2.34) - -
Dewan Farooque Spinning Mills Limited 14:31:25 30/09/2019(IQ) - (55.100) (52.164) (0.53) - -
Pak-Gulf Leasing Company Limited 10:03:07 30/09/2019(IQ) - 24.811 19.357 0.76 - -

Oct 23, 2019

Nishat Chunian Power Limited 15:17:37 30/09/2019(IQ) - 1,337.999 (CS) 1,337.969 (CS) 3.779 - -
Nishat Chunian Power Limited 15:17:08 30/09/2019(IQ) - 1,337.998 (UCS) 1,337.998 (UCS) 3.779 - -
SME Leasing Limited 15:16:36 30/09/2019(IIIQ) - (21.220) (21.455) (0.67) - -
Orix Modaraba 15:16:07 30/09/2019(IQ) - 21.855 21.855 0.48 - -
Askari Life Assurance Company Limited 15:14:11 30/09/2019(IIIQ) - (192.150) (192.531) (1.75) - -
Packages Limited 15:13:10 30/09/2019(IIIQ) - 1,375.574 (CS) 546.879 (CS) 4.26 - -
Packages Limited 15:12:18 30/09/2019(IIIQ) - 2,105.274 (UCS) 1,419.274 (UCS) 15.88 BASIC 15.40 DILUTED - -
Biafo Industries Limited 15:10:50 30/09/2019(IQ) 15%(i) (D) 125.828 113.453 4.30 - 14/11/2019 - 20/11/2019
Security Leasing Corporation Limited 15:10:16 30/09/2019(IQ) - (4.254) (4.254) (0.12) - -
Pakistan Stock Exchange Limited 15:09:49 30/09/2019(IQ) - 32.248 31.463 0.04 - -
Samba Bank Limited 15:09:20 30/09/2019(IIIQ) - 915.051 519.107 0.51 - -
Bolan Castings Limited 15:08:16 30/09/2019(IQ) - 2.447 3.051 0.27 - -
Shahtaj Textile Limited 15:07:20 30/09/2019(IQ) - 34.963 24.129 2.60 - -
Island Textile Mills Limited 14:56:13 30/06/2019(YR) 50% (D) - 73.20 (SPICE DIVIDEND) (D) - 86.9%(SPICE DIVIDEND) (D) 351.855 145.156 0.47 21/11/2019 14/11/2019 - 21/11/2019
Pakgen Power Limited 14:49:47 30/09/2019(IIIQ) - 2,106.134 2,106.134 5.66 - -
Lalpir Power Limited 14:49:16 30/09/2019(IIIQ) - 1,563.752 1,563.752 4.12 - -
Sindh Modaraba 14:47:53 30/09/2019(IQ) - 24.693 24.693 0.55 - -
Askari Bank Limited 14:46:28 30/09/2019(IIIQ) - 7,213.103 (CS) 4,382.544 (CS) 3.48 - -
Askari Bank Limited 14:45:46 30/09/2019(IIIQ) - 7,213.103 (UCS) 4,379.465 (UCS) 3.48 - -
JS Investments Limited 14:45:03 30/09/2019(IIIQ) - (220.083) (CS) (281.845) (CS) (3.60) - -
JS Investments Limited 14:44:09 30/09/2019(IIIQ) - (224.971) (UCS) (286.378) (UCS) (3.64 - -
Agriauto Industries Limited 14:43:42 30/09/2019(IQ) - 15.456 5.493 0.19 - -
Pakistan Oxygen Limited 14:42:19 30/09/2019(IIIQ) - 361.922 270.021 8.30 - -
Rafhan Maize Products Company Limited 14:40:36 30/09/2019(IIIQ) 1000%(iii) (D) 5,376.427 3,792.324 410.58 - 12/11/2019 - 19/11/2019
Salfi Textile Mills Limited 14:39:11 30/06/2019(YR) - (95.666) (86.914) (26.00) 21/11/2019 14/11/2019 - 21/11/2019
Tata Textile Mills Limited 14:27:07 30/06/2019(YR) 5% (D) 108.235 32.809 1.89 21/11/2019 14/11/2019 - 21/11/2019

Oct 22, 2019

Mari Petroleum Company Limited 15:46:41 30/09/2019(IQ) - 10,708.955 7,462.957 55.94 - -
Akzo Nobel Pakistan Limited 15:46:04 30/09/2019(IIIQ) - 542.718 379.457 8.17 - -
Saudi Pak Leasing Company Limited 15:41:51 30/09/2019(IQ) - (28.283) (28.291) (0.63) - -
JS Global Capital Limited 15:40:50 30/09/2019(IIIQ) - 24.796 6.034 0.16 - -
Shell Pakistan Limited 15:40:14 30/09/2019(IIIQ) - 126.879 (877.514) (8.20) - -
786 Investments Limited 15:38:48 30/09/2019(IQ) - (0.485) (0.641) (0.04) - -
Pakistan Refinery Limited 15:38:20 30/09/2019(IQ) - 454.455 181.314 0.59 - -
Atlas Battery Limited 14:44:06 30/09/2019(IQ) - (11.594) (56.381) (2.31) - -
Otsuka Pakistan Limited 14:43:29 30/09/2019(IQ) - 41.354 25.614 2.12 - -
Jubilee General Insurance Limited 14:42:29 30/09/2019(IIIQ) - 1,009.448 722.747 4.01 - -
Kohinoor Energy Limited 14:39:01 30/09/2019(IQ) - 379.313 379.286 2.24 - -
Ibrahim Fibres Limited 14:37:20 30/09/2019(IQ) - 351.855 145.156 0.47 - -

Oct 21, 2019

Progressive Insurance Company Limited 16:56:59 30/09/2019(IIIQ) - (1.372) (1.372) (0.08) - -
The Universal Insurance Company Limited 14:45:58 30/09/2019(IIIQ) - (42.608) (43.720) (0.87) - -
Fauji Cement Company Limited 14:45:21 30/09/2019(IQ) - 401.628 292.820 0.21 - -
Pakistan Gum & Chemicals Limited 14:23:10 30/09/2019(IIIQ) - 11.438 4.940 1.16 - -
Janana De Malucho Textile Mills Limited 14:21:05 30/09/2019(IQ) - (38.383) (10.336) (2.16) - -
The Bank of Punjab 14:18:45 30/09/2019(IIIQ) - 10,507.876 (CS) 6,172.748 (CS) 2.33 - -
The Bank of Punjab 14:16:05 30/09/2019(IIIQ) - 10.515.093 (UCS) 6,180.109 (UCS) 2.34 - -
National Foods Limited 14:15:15 30/09/2019(IQ) - 568.021 416.801 2.08 - -
Bannu Woollen Mills Limited 14:14:37 30/09/2019(IQ) - (24.018) (24.457) (2.57) - -
Sitara Peroxide Limited 14:13:42 30/09/2019(IQ) - 10.782 5.236 0.10 - -

Oct 18, 2019

Engro Fertilizers Limited 16:25:07 30/09/2019(IIIQ) - 17,552.186 (CS) 10,510.656 (CS) 7.87 - -
Engro Fertilizers Limited 16:22:45 30/09/2019(IIIQ) 60%(ii) (D) 19,160.582 (UCS) 13,224.656 (UCS) 9.90 - 19/11/2019 - 25/11/2019
Bilal Fibres Limited 16:22:13 30/09/2019(IQ) - (8.505) (8.505) (0.60) - -
International Industries Limited 16:21:33 30/09/2019(IQ) - 22.210 (CS) (52.626) (CS) (1.87) - -
International Industries Limited 16:20:49 30/09/2019(IQ) - 1.072 (UCS) (120.500) (UCS) - - -
Bank Alfalah Limited 16:20:08 30/09/2019(IIIQ) - 17,307.561 (CS) 9,773.010 (CS) 5.48 - -
Bank Alfalah Limited 16:18:56 30/09/2019(IIIQ) - 16,496.474 (UCS) 9,242.437 (UCS) 5.20 - -
Tri-Pack Films Limited 15:51:30 30/09/2019(IIIQ) - (109.912) (393.506) (10.14) - -
Philip Morris (Pakistan) Limited 15:50:10 30/09/2019(IIIQ) - (1,768.560) (1,373.630) (22.31) - -
Habib Rice Product Limited. 15:49:07 30/09/2019(IQ) - 38.513 36.296 0.91 - -
Frieslandcampins Engro Foods Limited 15:47:37 30/09/2019(IIIQ) - (730.327) (806.757) (1.05) - -

Oct 17, 2019

BIPL Securities Limited 16:06:31 30/09/2019(IIIQ) - (42.392) (CS) (28.375) (CS) (0.28) - -
BIPL Securities Limited 16:05:58 30/09/2019(IIIQ) - (42.392) (UCS) (28.375) (UCS) (0.28) - -
Pakistan Tobacco Company Limited 16:01:19 30/09/2019(IIIQ) 130%(ii) (D) 14,258.194 9,985.127 39.08 - 01/11/2019 - 07/11/2019
Lotte Chemical Pakistan Limited 15:59:08 30/09/2019(IIIQ) 15%(i) (D) 6,633.641 4,732.845 3.13 - 13/11/2019 - 19/11/2019
Allied Bank Limited 15:58:33 30/09/2019(IIIQ) - 16,846.472 (CS) 9,637.086 (CS) 8.42 - -
Allied Bank Limited 15:57:20 30/09/2019(IIIQ) 20%(iii) (D) 16,555.439 (UCS) 9,405.350 (UCS) 8.21 - 11/11/2019 - 17/11/2019
MCB Bank Limited 15:56:39 30/09/2019(IIIQ) - 27,489.964 (CS) 16,162.806 (CS) 13.63 - -
MCB Bank Limited 15:55:04 30/09/2019(IIIQ) 40(iii) (D) 27,505.877 (UCS) 16,286.709 (UCS) 13.74 - 04/11/2019 - 10/11/2019
Altern Energy Limited 15:54:21 30/09/2019(IQ) - (12.520) (CS) (13.000) (CS) (0.04) - -
Altern Energy Limited 15:53:21 30/09/2019(IQ) - 1,146.921 (UCS) 984.545 (UCS) 1.45 - -
Bestway Cement Limited 12:39:36 30/09/2019(IQ) 30% (i) (D) 359.661 300.998 0.50 - 31/10/2019 - 06/10/2019

Oct 16, 2019

Dolmen City REIT 18:54:07 30/09/2019(IQ) 3.5% (D) 796.123 796.123 0.3580 - 12/11/2019 - 18/11/2019
Engro Powergen Qadirpur Limited 16:01:41 30/09/2019(IIIQ) - 2,612.943 2,610.281 8.06 - -
Pakistan Telecommunication Company Ltd 16:00:55 30/09/2019(IIIQ) - 4,097.052 (CS) 2,677.614 (CS) - - -
Pakistan Telecommunication Company Ltd 15:59:45 30/09/2019(IIIQ) - 8,037.388 (UCS) 5,464.424 (UCS) 1.07 - -
United Bank Limited 14:25:43 30/09/2019(IIIQ) - 27,851.733 (CS) 14,220.099 (CS) 11.62 - -
United Bank Limited 14:23:37 30/09/2019(IIIQ) 30%(iii) (D) 26,306.064 (UCS) 14,403.334 (UCS) 11.77 - 04/11/2019 - 11/11/2019
Descon Oxychem Limited 14:22:56 30/09/2019(IQ) - 57.707 54.160 0.53 - -
Attock Petroleum Limited 14:21:50 30/09/2019(IQ) - 1,754.556 1,225.214 12.31 - -

Oct 15, 2019

Pakistan Oilfields Limited 16:10:06 30/09/2019(IQ) - 5,639.104 (CS) 3,883.573 (CS) 13.68 - -
Pakistan Oilfields Limited 16:09:13 30/09/2019(IQ) - 5,792.740 (UCS) 4,007.970 (UCS) 14.12 - -
East West Insurance Company Limited 16:06:47 - 20% (B) - 15% (R) - - - - 07/11/2019 - 12/11/2019
Globe Textile Mills Limited 15:16:10 30/06/2019(YR) - (1.338) (1.338) (0.08) 08/11/2019 01/11/2019 - 08/11/2019
Attock Refinery Limited 15:14:55 30/09/2019(IQ) - 66.918 (CS) 335.881 (CS) 3.15 - -
Attock Refinery Limited 15:14:03 30/09/2019(IQ) - 53.534 (UCS) 369.473 (UCS) 3.47 - -
Awwal Modaraba 15:12:30 30/09/2019(IQ) - 38.545 38.545 0.39 - -
International Steels Limited 15:10:28 30/09/2019(IQ) - 301.245 347.926 0.80 - -
Engro Polymer & Chemicals Limited 15:09:19 30/09/2019(IIIQ) - 3,804.569 (CS) 2,814.483 (CS) 3.10 - -
Engro Polymer & Chemicals Limited 15:07:11 30/09/2019(IIIQ) 6% (D) 3,827.090 (UCS) 2,838.322 (UCS) 3.12 - 14/11/2019 - 20/11/2019
Attock Cement Pakistan Limited 15:06:27 30/09/2019(IQ) - 569.699 (CS) 421.149 (CS) 3.06 - -
Attock Cement Pakistan Limited 15:05:24 30/09/2019(IQ) - 506.400 (UCS) 357.650 (UCS) 2.60 - -
Habib Bank Limited 15:04:11 30/09/2019(IQ) - 18,285.206 (CS) 8,824.689 (CS) 5.89 - -
Habib Bank Limited 14:54:46 30/09/2019(IIIQ) 12.50%(iii) (D) 17,558.733 (UCS) 9,159.661 (UCS) 6.24 - 11/11/2019 - 17/11/2019
National Refinery Limited 14:52:29 30/09/2019(IQ) - (893.711) (678.765) (8.49) - -

Oct 10, 2019

Hashimi Can Company Limited 16:53:13 30/06/2019(YR) - (4.521) (4.521) (2.77) 26/10/2019 16/10/2019 - 26/10/2019

Oct 09, 2019

Telecard Limited 15:54:00 30/06/2019(YR) - 256.017 (CS) (22.965) (CS) (0.08) - -
Telecard Limited 15:52:54 30/06/2019(YR) - (14.245) (UCS) (60.469) (UCS) (0.20) 28/10/2019 22/10/2019 - 28/10/2019
Sapphire Textile Mills Limited 10:40:01 30/06/2019(YR) - 2,946.008 (UCS) 2,559.439 (UCS) 127.44 - -
At-Tahur Limited 10:10:46 30/06/2019(YR) 10% (B) - - - - 15/11/2019 - 21/11/2019

Oct 08, 2019

Mehmood Textile Mills Limited 14:29:34 30/06/2019(YR) 25% (B) 1,062.335 831.116 55.41 30/10/2019 19/10/2019 - 30/10/2019

Oct 07, 2019

Salman Noman Enterprises Limited 16:19:41 30/06/2019(YR) - (32.203) (32.203) (7.21) 28/10/2019 23/10/2019 - 28/10/2019
Pervez Ahmed Consultancy Services Ltd. 16:18:22 30/06/2019(YR) - (15.816) (15.816) (0.08) 28/10/2019 23/10/2019 - 28/10/2019
Metropolitan Steel Corporation Limited 16:13:35 30/06/2019(YR) - (18.513) (18.624) (0.60) 28/10/2019 21/10/2019 - 28/10/2019
Leather Up Limited 16:11:48 30/06/2019(YR) - 5.061 4.146 1.22 28/10/2019 21/10/2019 - 28/10/2019
Sunrays Textile Mills Limited 16:10:23 30/06/2019(YR) - 474.978 471.777 68.37 28/10/2019 21/10/2019 - 28/10/2019
B.F. Modaraba 16:09:34 30/06/2019(YR) - 3.056 1.781 0.24 28/10/2019 22/10/2019 - 28/10/2019
Colony Textile Mills Ltd. 16:08:07 30/06/2019(YR) - 2,224.426 1,435.785 2.88 28/10/2019 22/10/2019 - 28/10/2019
Indus Dyeing & Manufacturing Co. Limited 16:07:16 30/06/2019(YR) - 2,689.111 (CS) 2,331.497 (CS) 129.00 - -
Indus Dyeing & Manufacturing Co. Limited 16:05:44 30/06/2019(YR) - 2,047.686 (UCS) 1,724.254 (UCS) 95.40 28/10/2019 21/10/2019 - 28/10/2019
Amtex Limited 15:05:44 30/06/2019(YR) - (252.579) (262.718) (1.01) 28/10/2019 21/10/2019 - 28/10/2019
Bunny's Limited 15:04:51 30/06/2019(YR) - 148.700 112.376 2.19 28/10/2019 21/10/2019 - 28/10/2019
Flying Cement Company Limited 15:03:52 30/06/2019(YR) - 184.161 142.362 0.81 28/10/2019 21/10/2019 - 28/10/2019
Ados Pakistan Limited 14:59:48 30/06/2019(YR) - (67.836) (68.562) (10.42) 28/10/2019 20/10/2019 - 28/10/2019
Capital Assets Leasing Corporation 14:58:52 30/06/2019(YR) - 27.379 20.147 1.88 28/10/2019 21/10/2019 - 28/10/2019
Hala Enterprises Limited 14:55:54 30/06/2019(YR) - 11.967 7.839 0.60 28/10/2019 21/10/2019 - 28/10/2019
Khalid Siraj Textile Mills Limited 14:54:47 30/06/2019(YR) - (30.125) (40.283) (3.76) 28/10/2019 21/10/2019 - 28/10/2019
Allawasaya Tex. & Finishing Mills Ltd 14:53:47 30/06/2019(YR) - (9.305) (15.919) (19.90) 28/10/2019 22/10/2019 - 28/10/2019
The National Silk & Rayon Mills Limited 14:52:00 30/06/2019(YR) - 30.645 17.414 1.12 28/10/2019 22/10/2019 - 28/10/2019
Khurshid Spinning Mills Limited 11:53:13 30/06/2019(YR) - (22.408) (14.455) (1.10) 28/10/2019 21/10/2019 - 28/10/2019
Kohinoor Power Company Limited 11:52:11 30/06/2019(YR) - (13.908) (14.161) (1.12) 28/10/2019 22/10/2019 - 28/10/2019
Leiner Pak Gelatine Limited 11:51:25 30/06/2019(YR) - 11.430 2.537 0.34 28/10/2019 22/10/2019 - 28/10/2019
Siddiqsons Tin Plate Limited 11:50:38 30/06/2019(YR) - 128.924 86.890 0.39 28/10/2019 22/10/2019 - 28/10/2019
Asim Textile Mills Limited 11:49:48 30/06/2019(YR) - 80.593 56.168 3.70 28/10/2019 21/10/2019 - 28/10/2019
SG.Allied Businsses Limited 11:48:52 30/06/2019(YR) - (17.806) (16.306) (0.09) 26/10/2019 24/10/2019 - 26/10/2019
Dar-es-Salaam Textile Mills Limited 11:47:31 30/06/2019(YR) - (4.934) (4.934) (16.67) 28/10/2019 21/10/2019 - 28/10/2019
Ali Asghar Textile Mills Limited 11:46:19 30/06/2019(YR) - (11.690) (12.886) (0.29) 26/10/2019 20/10/2019 - 26/10/2019
S.G. Power Limited 11:45:03 30/06/2019(YR) - 1.050 1.050 0.059 26/10/2019 24/10/2019 - 26/10/2019
J.A. Textile Mills Limited 11:43:59 30/06/2019(YR) - 14.881 (0.042) (0.003) 28/10/2019 21/10/2019 - 28/10/2019
Tri-Star Polyester Limited 11:43:04 30/06/2019(YR) - 58.980 52.671 1.02 28/10/2019 21/10/2019 - 28/10/2019
Balochistan Glass Limited 11:42:04 30/06/2019(YR) - (144.039) (135.623) (0.52) 28/10/2019 21/10/2019 - 28/10/2019
Data Agro Limited 11:40:58 30/06/2019(YR) - 6.302 (15.580) (3.90) 28/10/2019 21/10/2019 - 28/10/2019
First Capital Securities Corporation 11:40:10 30/06/2019(YR) - (96.111) (CS) (96.699) (CS) (0.20) - -
First Capital Securities Corporation 11:38:50 30/06/2019(YR) - (459.082) (UCS) (424.210) (UCS) (1.34) 28/10/2019 21/10/2019 - 28/10/2019
Treet Corporation (Ptc) 11:33:25 30/06/2019(YR) Rs.4.14 Per TCLTC (D) - - - 28/10/2019 21/10/2019 - 28/10/2019
Treet Corporation Limited 11:31:03 30/06/2019(YR) - 423.142 (CS) 282.627 (CS) 1.73 - -
Treet Corporation Limited 11:29:11 30/06/2019(YR) - (1,948.764) (UCS) (2,125.246) (UCS) (12.69) 28/10/2019 21/10/2019 - 28/10/2019
First Treet Manufacturing Modaraba 11:28:07 30/06/2019(YR) - (2,391.792) (2,391.792) (12.23) 28/10/2019 20/10/2019 - 28/10/2019
First Equity Modaraba 11:27:07 30/06/2019(YR) - (3.303) (3.303) (0.06) 24/12/2019 12/12/2019 - 24/12/2019
Buxly Paints Limited 11:25:56 30/06/2019(YR) - (12.487) (15.695) (10.90) 28/10/2019 22/10/2019 - 28/10/2019
Ravi Textile Mills Limited 11:24:41 30/06/2019(YR) - 93.618 101.956 4.08 28/10/2019 21/10/2019 - 28/10/2019
Tri-Star Power Limited 10:40:03 30/06/2019(YR) - 4.666 4.666 0.31 28/10/2019 21/10/2019 - 28/10/2019
Escorts Investment Bank Limited 10:39:04 30/06/2019(YR) - (49.507) (50.296) (1.14) 28/10/2019 -
D.M. Industries Limited 10:38:07 30/06/2019(YR) - (3.909) (7.524) (2.47) 28/10/2019 20/10/2019 - 28/10/2019
Media Times Limited 10:36:57 30/06/2019(YR) - (243.688) (244.506) (1.37) 28/10/2019 21/10/2019 - 28/10/2019
AN Textile Mills Limited 10:35:54 30/06/2019(YR) 4% (D) 61.527 19.020 1.97 28/10/2019 21/10/2019 - 28/10/2019
Maqbool Textile Mills Limited 10:34:51 30/06/2019(YR) 17.50% (D) 160.183 72.836 4.34 28/10/2019 21/10/2019 - 28/10/2019
Zahidjee Textile Mills Limited 10:33:41 30/06/2019(YR) 8.5% (D) 744.403 781.658 4.08 26/10/2019 19/10/2019 - 26/10/2019
Nishat Chunian Limited 10:30:07 30/06/2019(YR) 25% (D) 6,113.628 5,578.466 16.26 - 02/11/2019 - 08/11/2019
Nishat Chunian Limited 10:28:27 30/06/2019(YR) - 3,668.366 (UCS) 3,167.591 (UCS) 13.19 28/10/2019 21/10/2019 - 28/10/2019
Shahzad Textile Mills Limited 10:26:45 30/06/2019(YR) 15% (D) 188.593 130.726 7.27 28/10/2019 19/10/2019 - 28/10/2019