Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Jan 19, 2022

Hascol Petroleum Limited 15:40:22 31/03/2021(IQ) - (832.141) (CS) (936.562) (CS) (0.94) - -
Hascol Petroleum Limited 15:39:13 31/03/2021(IQ) - (792.919) (UCS) (897.340) (UCS) (0.97) - -
Flying Cement Company Limited 15:37:08 - 75.9878% (R) - - - - 11/02/2022 - 18/02/2022

Jan 18, 2022

The Hub Power Company Limited 15:58:50 - 65%(i) (D) - - - - 02/02/2022 - 04/02/2022

Jan 11, 2022

Agro Allianz Limited 15:42:42 31/03/2019(IIIQ) - 3.777 3.777 0.16 - -
Agro Allianz Limited 15:41:22 31/12/2018(HYR) - (0.244) (0.244) (0.01) - -
Agro Allianz Limited 15:37:27 30/06/2019(YR) - 6.737 4.783 0.21 03/02/2022 -

Jan 10, 2022

Imperial Limited 16:19:22 30/09/2021(YR) - 988.792 74.430 0.75 28/01/2022 21/01/2022 - 28/01/2022

Jan 07, 2022

Chenab Limited 17:06:30 30/06/2018(YR) - (261.067) (281.858) (2.45) - -
Chenab Limited 17:05:23 30/06/2017(YR) - (970.675) (992.228) (8.63) - -
Adam Sugar Mills Limited 17:04:19 30/09/2021(YR) 20%(F) (D) 174.818 195.674 11.32 28/01/2022 18/01/2022 - 28/01/2022

Jan 05, 2022

JDW Sugar Mills Limited 15:10:24 30/09/2021(YR) - 4,760.744 (CS) 4,608.332 (CS) 77.27 - -
JDW Sugar Mills Limited 15:08:44 30/09/2021(YR) 100%(F) (D) 4,447.321 (UCS) 4,878.296 (UCS) 81.61 28/01/2022 22/01/2022 - 28/01/2022
Faran Sugar Mills Limited 15:07:05 30/09/2021(YR) - (390.411) (370.659) (14.82) 27/01/2022 21/01/2022 - 27/01/2022

Jan 04, 2022

Haseeb Waqas Sugar Mills Limited 16:12:01 30/09/2021(YR) - (339.340) (308.816) (9.53) 25/01/2022 18/01/2022 - 25/01/2022

Jan 03, 2022

Sanghar Sugar Mills Limited 15:44:53 30/09/2021(YR) - (16.094) (29.826) (2.50) 27/01/2022 21/01/2022 - 27/01/2022

Dec 30, 2021

Shahtaj Sugar Mills Limited 15:47:41 30/09/2021(YR) 50%(F) (D) 314.258 204.827 17.05 27/01/2022 21/01/2022 - 28/01/2022
Al-Abbas Sugar Mills Limited 15:40:05 30/09/2021(YR) 100%(F) (D) 834.723 751.929 43.31 26/01/2022 19/01/2022 - 26/01/2022
Dandot Cement Company Limited 15:07:57 30/09/2021(IQ) - (25.851) (25.852) (0.14) - -
Husein Sugar Mills Limited 14:45:34 30/09/2021(YR) - 68.520 23.656 0.58 28/01/2022 21/01/2022 - 28/01/2022
Dewan Sugar Mills Limited 14:44:09 30/09/2021(YR) - (802.335) (795.112) (8.69) 27/01/2022 20/01/2022 - 27/01/2022

Dec 29, 2021

Mehran Sugar Mills Limited 16:29:28 30/09/2021(YR) - 26.590 (CS) (15.112) (CS) (0.31) - -
Mehran Sugar Mills Limited 15:38:00 30/09/2021(YR) 10% (B) 17.887 (UCS) (23.815) (UCS) (0.49) - -
Jauharabad Sugar Mills Limited 15:29:56 30/09/2021(YR) 10%(F) (D) 168.289 101.751 2.98 28/01/2022 21/01/2022 -
Noon Sugar Mills Limited 15:22:38 30/09/2021(YR) 35%(F) (D) 377.177 254.120 15.38 27/01/2022 21/01/2022 - 27/01/2022

Dec 28, 2021

Khairpur Sugar Mills Limited 15:42:24 30/09/2021(YR) - 178.739 82.537 5.15 28/01/2022 21/01/2022 - 28/01/2022
Habib Sugar Mills Limited 15:20:57 30/09/2021(YR) - 1,199.695 (CS) 989.736 (CS) 6.60 - -
Habib Sugar Mills Limited 15:15:32 30/09/2021(YR) 60%(F) (D) 1,199.736 (UCS) 989.736 (UCS) 6.60 26/01/2022 17/01/2022 - 26/01/2022

Dec 27, 2021

The Thal Industries Corporation Limited 15:58:35 30/09/2021(YR) 30%(F) (D) 2,027.012 1,630.303 108.52 26/01/2022 19/01/2022 - 26/01/2022
Al-Noor Sugar Mills Limited 14:37:24 30/09/2021(YR) 50%(F) (D) 451.118 210.890 10.30 27/01/2022 21/01/2022 - 30/01/2022
Baba Farid Sugar Mills Limited 14:35:41 30/09/2021(YR) - 166.420 122.218 12.93 22/01/2022 21/01/2022 - 28/01/2022

Dec 24, 2021

Summit Bank Limited 16:18:56 30/09/2021(IIIQ) - (2,333.831) (CS) (1,610.382) (CS) (0.61) - -
Summit Bank Limited 16:18:23 30/09/2021(IIIQ) - (2,319.824) (UCS) (1,590.229) (UCS) (0.60) - -
Summit Bank Limited 16:18:04 31/03/2021(IQ) - (1,733.246) (CS) (1,164.567) (CS) (0.44) - -
Summit Bank Limited 16:17:26 30/06/2021(HYR) - (1,980.049) (CS) (1,350.678) (CS) (0.51) - -
Summit Bank Limited 16:16:36 30/06/2021(HYR) - (1,973.784) (UCS) (1.340.464) (UCS) (0.51) - -
Summit Bank Limited 16:15:31 31/03/2021(IQ) - (1,728.934) (UCS) (1,158.615) (UCS) (0.44) - -
Sindh Abadgars Sugar Mills Limited 15:33:49 30/09/2021(YR) - (104.747) (80.156) (7.69) 25/01/2022 19/01/2022 - 25/01/2022

Dec 23, 2021

JS Global Capital Limited 16:24:44 - 50%(ii) (D) - - - - 31/12/2021 - 04/01/2022
Shahmurad Sugar Mills Limited 15:58:42 30/09/2021(YR) 30%(F) (D) 298.439 135.666 6.42 27/01/2022 21/01/2022 - 30/01/2022

Dec 21, 2021

Progressive Insurance Company Limited 16:23:52 30/06/2021(HYR) - (4,837.737) (4,838.737) (0.30) - -

Dec 20, 2021

Altern Energy Limited 17:33:56 - 185%(i) (D) - - - - 31/12/2021 - 06/01/2022

Dec 17, 2021

Lalpir Power Limited 17:24:37 - 10% (ii) (D) - - - - 24/12/2021 - 27/12/2021
Pakgen Power Limited 17:22:59 - 10% (ii) (D) - - - - 24/12/2021 - 27/12/2021

Dec 16, 2021

Mirpurkhas Sugar Mills Limited 15:50:43 30/09/2021(YR) - 215.773 140.320 10.40 27/01/2022 20/01/2022 - 27/01/2022

Dec 06, 2021

Azgard Nine Limited 15:15:07 30/09/2021(IQ) - 230.113 155.913 0.32 - -
Kohinoor Energy Limited 15:13:43 - 77.50%(i) (D) - - - - 14/12/2021 - 16/12/2021

Dec 03, 2021

Dandot Cement Company Limited 16:11:07 30/06/2021(YR) - (108.770) (77.742) (0.82) 27/12/2021 20/12/2021 - 27/12/2021

Nov 30, 2021

Exide Pakistan Limited 15:59:02 30/09/2021(HYR) - 133.230 (CS) 34.554 (CS) 4.45 - -
Exide Pakistan Limited 15:44:32 30/09/2021(HYR) - 133.261 (UCS) 34.585 (UCS) 4.45 - -

Nov 29, 2021

Al Shaheer Corporation Limited 15:06:14 30/09/2021(IQ) - 140.750 127.003 0.42 - -
SG.Allied Businsses Limited 15:05:41 30/09/2021(IQ) - 0.030 0.030 0.00 - -
Loads Limited 15:05:18 30/09/2021(IQ) - 72.547 51.508 0.25 - -
S.G. Power Limited 15:04:48 30/09/2021(IQ) - 0.252 0.252 0.01 - -
Mehmood Textile Mills Limited 15:04:24 30/09/2021(IQ) - 1,001.363 911.363 48.61 - -
Shadman Cotton Mills Limited 15:03:26 30/09/2021(IQ) - (8.833) (9.476) (0.54) - -
Dar-es-Salaam Textile Mills Limited 15:02:37 30/09/2021(IQ) - 3.260 1.939 0.242 - -
Ahmad Hassan Textile Mills Limited 15:02:11 30/09/2021(IQ) - 86.571 85.174 10.05 - -

Nov 26, 2021

Pak-Gulf Leasing Company Limited 15:45:17 30/09/2021(IQ) - 8.792 2.409 0.09 - -
Aruj Industries Limited 15:44:56 30/09/2021(IQ) - 0.896 0.636 0.06 - -
Dadex Eternit Limited 15:44:28 30/09/2021(IQ) - (42.430) (48.421) (4.50) - -
Hum Network Limited 15:43:49 30/09/2021(IQ) - 323.276 (CS) 216.797 (CS) 0.24 - -
Hum Network Limited 15:43:04 30/09/2021(IQ) - 356.590 (UCS) 250.621 (UCS) 0.27 - -
Siemens (Pakistan) Engineering 15:22:33 30/09/2021(YR) 460% (D) 1,390.055 850.005 103.07 13/01/2022 06/01/2022 - 13/01/2021

Nov 25, 2021

Hinopak Motors Limited 15:46:40 30/09/2021(HYR) - 309.241 243.670 9.83 - -

Nov 24, 2021

Sui Southern Gas Company Limited 15:47:58 31/03/2020(IIIQ) - (17,317.302) (CS) (19,033.877) (CS) (21.61) - -
Sui Southern Gas Company Limited 15:47:10 31/03/2020(IIIQ) - (17,410.160) (UCS) (19,099.508) (UCS) (21.68) - -
Sui Southern Gas Company Limited 15:46:21 31/12/2019(HYR) - (12,301.864) (CS) (13,443.585) (CS) (15.26) - -
Sui Southern Gas Company Limited 15:44:58 31/12/2019(HYR) - (12,356.720) (UCS) (13,483.329) (UCS) (15.30) - -
Mubarak Textile Mills Limited 15:07:37 30/09/2021(IQ) - (0.227) (0.434) (0.08) - -

Nov 23, 2021

Khalid Siraj Textile Mills Limited 15:42:51 30/09/2021(IQ) - (1.357) (3.155) (0.29) - -
East West Insurance Company Limited 15:41:28 - 15%(i) (B) - - - - 16/12/2021 - 20/12/2021

Nov 22, 2021

Bawany Air Products Limited 15:27:35 30/09/2021(IQ) - (2.338) (2.338) (0.31) - -
Summit Bank Limited 15:26:37 30/09/2020(IIIQ) - (7,823.966) (CS) (5,498.302) (CS) (2.08) - -
Summit Bank Limited 15:25:11 30/09/2020(IIIQ) - (7,861.818) (UCS) (5,514.095) (UCS) (2.09) - -
Summit Bank Limited 15:23:43 30/06/2020(HYR) - (4,577.125) (CS) (3,252.004) (CS) (1.23) - -
Summit Bank Limited 15:22:47 30/06/2020(HYR) - (4,612.141) (UCS) (3,265.986) (UCS) (1.24) - -
Summit Bank Limited 15:20:57 31/03/2020(IQ) - (3,002.598) (CS) (1,997.643) (CS) (0.76) - -
Summit Bank Limited 15:20:05 31/03/2020(IQ) - (2,995.491) (UCS) (1,988.867) (UCS) (0.75) - -
Summit Bank Limited 15:18:52 31/12/2020(YR) - (10,005.022) (CS) (6,933.787) (CS) (2.63) - -
Summit Bank Limited 15:17:16 31/12/2020(YR) - (10,043.058) (UCS) (6,947.981) (UCS) (2.63) 14/12/2021 07/12/2021 - 14/12/2021
First Punjab Modaraba 12:36:30 30/06/2021(YR) - 18.107 (CS) 15.017 (CS) 0.44 - -
First Punjab Modaraba 12:35:38 30/06/2021(YR) - 8.940 (UCS) 7.420 (UCS) 0.22 26/11/2021 20/11/2021 - 26/11/2021
First Punjab Modaraba 12:34:42 30/09/2021(IQ) - 8.496 (CS) 7.035 (CS) 0.21 - -
First Punjab Modaraba 12:32:42 30/09/2021(IQ) - 6.089 (UCS) 5.054 (UCS) 0.15 - -
B.F. Modaraba 12:32:24 30/09/2021(IQ) - 0.208 0.124 0.02 - -
Tri-Star Power Limited 12:32:06 30/09/2021(IQ) - 1.597 1.597 0.11 - -
Tri-Star Mutual Fund Limited 12:31:33 30/09/2021(IQ) - (2.677) (2.677) (0.83) - -
Safe Mix Concrete Limited 12:30:28 30/09/2021(IQ) - (4.188) (4.890) (0.20) - -
Citi Pharma Ltd. 12:30:08 30/09/2021(IQ) - 124.919 81.356 0.41 - -
Suhail Jute Mills Limited 12:28:57 30/09/2021(IQ) - (12.190) (12.190) (2.81) - -
Sitara Chemical Industries Limited 12:28:27 30/09/2021(IQ) - 69.684 34.816 1.62 - -
International Knitwear Limited 12:28:05 30/09/2021(IQ) - 3.799 2.284 0.24 - -
Dadabhoy Cement Industries Limited 12:27:00 30/09/2021(IQ) - (1.615) (1.615) (0.02) - -
ZIL Limited 12:23:17 30/09/2021(IIIQ) - (158.704) (148.989) (24.34) - -
NetSol Technologies Limited 12:22:28 30/09/2021(IQ) - 219.161 (CS) 193.646 (CS) 2.16 - -
NetSol Technologies Limited 12:21:59 30/09/2021(IQ) - 218.585 (UCS) 193.237 (UCS) 2.15 - -
Sapphire Fibres Limited 12:21:21 30/09/2021(IQ) - 1,862.496 (CS) 1,761.240 (CS) 77.64 - -
Sapphire Fibres Limited 12:18:24 30/09/2021(IQ) - 1,207.794 (UCS) 1,107.978 (UCS) 53.60 - -
Emco Industries Limited 12:18:04 30/09/2021(IQ) - 85.695 61.337 1.75 - -
Khyber Tobacco Company Limited 12:15:09 30/09/2021(IQ) - (50.197) (94.410) (19.64) - -
Orient Rental Mod 12:14:48 30/09/2021(IQ) - 45.485 34.802 0.46 - -
Salman Noman Enterprises Limited 12:11:49 30/09/2021(IQ) - (6.861) (6.861) (1.54) - -
Good Luck Industries Ltd. 12:11:22 30/09/2021(IQ) - 3.857 2.663 8.88 - -
Ruby Textile Mills Limited 12:10:44 30/09/2021(IQ) - (15.540) (15.540) (0.30) - -
Pace (Pakistan) Limited 12:10:00 30/09/2021(IQ) - (103.788) (CS) (119.140) (CS) (0.43) - -
Pace (Pakistan) Limited 12:09:10 30/09/2021(IQ) - (96.528) (UCS) (97.745) (UCS) (0.35) - -
Sitara Peroxide Limited 12:08:44 30/09/2021(IQ) - (92.318) (99.033) (1.80) - -
Burshane LPG (Pakistan) Limited 12:08:22 30/09/2021(IQ) - 4.035 2.076 0.09 - -
Nadeem Textile Mills Limited 12:07:53 30/09/2021(IQ) - 381.791 408.710 19.00 - -

Nov 19, 2021

Al-Ghazi Tractors Limited 16:49:08 30/09/2021(IIIQ) - 3,128.084 2,214.738 38.21 - -

Nov 18, 2021

United Distributors Pakistan Limited 15:49:27 30/09/2021(IQ) - 97.100 79.943 2.27 - -

Nov 17, 2021

Honda Atlas Cars (Pakistan) Limited 15:47:01 30/09/2021(HYR) - 2,811.068 1,867.429 13.08 - -

Nov 15, 2021

Hascol Petroleum Limited 15:53:30 31/12/2021(YR) - (24,389.816) (CS) (25,240.587) (CS) (25.39) - -
Hascol Petroleum Limited 15:51:49 31/12/2020(YR) - (24.172.651) (UCS) (25,023.422) (UCS) (25.17 07/12/2021 01/12/2021 - 07/12/2021
Unity Foods Limited 15:50:18 - 20.12 AT A PREMIUM OF Rs.17/= PER SHARE (R) - - - - 13/12/2021 - 17/12/2021

Nov 09, 2021

Colony Textile Mills Limited 15:55:03 30/09/2021(IQ) - 211.716 (CS) 114.184 (CS) 0.23 - -
Colony Textile Mills Limited 15:54:32 30/09/2021(IQ) - 224.164 (UCS) 126.757 (UCS) 0.25 - -
Frontier Ceramics Limited 15:53:25 30/09/2021(IQ) - 75.209 44.235 1.17 - -
Pervez Ahmed Consultancy Services Ltd. 15:52:49 30/09/2021(IQ) - (2.538) (2.916) (0.016) - -
D.S. Industries Limited 15:52:17 30/09/2021(IQ) - (13.136) (13.288) (0.16) - -
Mubarak Textile Mills Limited 15:51:34 30/06/2021(YR) - 8.451 6.620 1.23 26/11/2021 25/11/2021 - 28/11/2021
Dadabhoy Sack Limited 15:50:55 30/09/2021(IQ) - (3.054) (3.054) (0.76) - -
Beco Steel Limited 15:50:25 30/09/2021(IQ) - 46.204 37.519 1.50 - -
First Al-Noor Modaraba 15:49:48 30/09/2021(IQ) - (1.288) (1.417) (0.07) - -
First Capital Securities Corporation 15:48:20 30/09/2021(IQ) - 5.592 (CS) (25.448) (CS) (0.14) - -
First Capital Securities Corporation 15:46:23 30/09/2021(IQ) - (103.490) (UCS) (109.190) (UCS) (0.34) - -
Yousaf Weaving Mills Limited 15:45:51 30/09/2021(IQ) - 3.950 1.697 0.02 - -
Shaheen Insurance Company Limited 15:44:25 30/09/2021(IIIQ) - 16.582 20.479 0.34 - -
Apna Microfinance Bank Limited 15:43:53 30/09/2021(IIIQ) - 18.611 9.338 0.020 - -
Asia Insurance Company Limited 15:25:25 30/09/2021(IIIQ) - 18.256 13.038 0.20 - -
Air Link Communication Limited 15:25:03 30/09/2021(IQ) - 570.103 419.882 1.142 - -
Premier Insurance Limited 15:24:12 30/09/2021(IIIQ) - (34.467) (41.720) (0.83) - -
Zahidjee Textile Mills Limited 15:23:29 30/09/2021(IQ) - 936.950 902.071 4.71 - -
AN Textile Mills Limited 15:22:57 30/09/2021(IQ) - 72.956 33.323 3.45 - -
Dost Steels Limited 15:22:17 30/09/2021(IQ) - (38.063) (38.063) (0.12) - -
Hira Textile Mills Limited 15:21:44 30/09/2021(IQ) - (131.427) (134.142) (1.55) - -
Kohinoor Spinning Mills Limited 15:21:03 30/09/2021(IQ) - (66.803) (75.237) (0.35) - -
Amtex Limited 15:20:16 30/09/2021(IQ) - (22.317) (24.752) (0.10) - -
Mitchells Fruit Farms Limited 15:19:48 30/09/2021(IQ) - (90.675) (96.044) (4.20) - -
Roshan Packages Limited 15:19:11 30/09/2021(IQ) - 33.130 (CS) 8.620 (CS) 0.06 - -
Roshan Packages Limited 15:18:44 30/09/2021(IQ) - 49.028 (UCS) 24.518 (UCS) 0.17 - -
The United Insurance Company 15:18:03 30/09/2021(IQ) - 909.919 686.530 2.33 - -
Jubilee Spinning & Weaving Mills Ltd. 15:17:25 30/09/2021(IQ) - (0.214) (3.254) (0.10) - -
Hala Enterprises Limited 15:15:54 30/09/2021(IQ) - 3.211 2.160 0.17 - -
United Distributors Pakistan Limited 15:14:46 30/06/2021(YR) - (89.499) (78.477) (2.22) 26/11/2021 20/11/2021 - 26/11/2021
B.R.R. Guardian Modaraba 15:14:23 30/09/2021(IQ) - 97.035 96.107 1.01 - -
ICC Industries Limited 15:13:44 30/09/2021(IQ) - (16.346) (16.793) (0.56) - -
The Universal Insurance Company Limited 15:13:11 30/09/2021(IIIQ) - (9.489) (5.965) (0.12 - -
Azgard Nine Limited 15:11:33 30/06/2021(YR) - 7,773.228 7,559.400 15.38 27/11/2021 20/11/2021 - 27/11/2021
Gharibwal Cement Limited 15:10:50 30/09/2021(IQ) - 560.387 386.668 0.97 - -
Nishat Chunian Power Limited 12:07:31 30/09/2021(IQ) - 611.917 611.917 1.67 - -
Haji Mohammad Ismail Mills Limited 12:06:30 30/09/2021(IQ) - (0.749) (0.749) (0.06) - -
Media Times Limited 12:06:06 30/09/2021(IQ) - (13.943) (14.399) (0.08) - -
Nishat Chunian Limited 12:05:34 30/09/2021(IQ) - 2,993.573 (CS) 2,825.956 (CS) 10.52 - -
Nishat Chunian Limited 12:04:39 30/09/2021(IQ) - 2,384.687 (UCS) 2,217.069 (UCS) 9.23 - -
Ghandhara Industries Limited 12:04:02 30/09/2021(IQ) - 527.087 (CS) 454.041 (CS) 10.66 - -
Ghandhara Industries Limited 12:03:31 30/09/2021(IQ) - 527.050 (UCS) 453.983 (UCS) 10.65 - -
Ghazi Fabrics International Limited 12:02:30 30/09/2021(IQ) - 27.215 3.681 0.11 - -
TPL Corp Limited 12:01:54 30/09/2021(IQ) - (220.085) (CS) (235.568) (CS) (0.77) - -
TPL Corp Limited 12:01:20 30/09/2021(IQ) - (145.104) (UCS) (145.104) (UCS) (0.54) - -
Quetta Textile Mills Limited 12:00:52 30/09/2021(IQ) - (151.505) (168.699) (12.98) - -
Husein Industries Limited 12:00:29 30/09/2021(IQ) - 1.457 1.208 0.11 - -
East West Insurance Company Limited 12:00:05 30/09/2021(IIIQ) - 290.117 217.394 1.84 - -
Ados Pakistan Limited 11:59:29 30/09/2021(IQ) - (1.032) (1.096) (0.17) - -
Ghandhara Nissan Limited 11:55:14 30/09/2021(IQ) - 121.818 (CS) 105.434 (CS) 1.85 - -
Ghandhara Nissan Limited 11:54:28 30/09/2021(IQ) - 81.414 (UCS) 67.067 (UCS) 1.18 - -
Samin Textiles Limited 11:53:45 30/09/2021(IQ) - 1.525 1.083 0.04 - -
Mughal Iron & Steel Industries Limited 11:53:20 30/09/2021(IQ) - 2,006.476 1,688.201 5.78 - -
Ali Asghar Textile Mills Limited 11:52:01 30/09/2021(IQ) - 6.530 9.000 0.20 - -
The Searle Company Limited 11:51:30 30/09/2021(IQ) - 1,276.315 (CS) 904.469 (CS) 3.69 - -
The Searle Company Limited 11:50:57 30/09/2021(IQ) - 634.259 (UCS) 467.069 (UCS) 1.95 - -
Sunrays Textile Mills Limited 11:48:13 30/09/2021(IQ) - 553.616 532.086 25.70 - -
Indus Dyeing & Manufacturing Co. Limited 11:47:38 30/09/2021(IQ) - 2,485.427 (CS) 1,933.429 (CS) 35.66 - -
Indus Dyeing & Manufacturing Co. Limited 11:46:53 30/09/2021(IQ) - 1,956.786 (UCS) 1,466.098 (UCS) 27.04 - -
Sapphire Textile Mills Limited 11:45:55 30/09/2021(IQ) - 4,935.345 (CS) 4,725.079 (CS) 160.43 - -
Sapphire Textile Mills Limited 11:45:15 30/09/2021(IQ) - 1,670.686 (UCS) 1,528.036 (UCS) 70.45 - -
First Capital Equities Limited 11:42:56 30/09/2021(IQ) - (45.705) (45.705) (0.32) - -
Pak Leather Crafts Limited 10:42:37 30/09/2021(IQ) - (3.665) (4.015) (1.18) - -

Nov 08, 2021

Hashimi Can Company Limited 15:21:06 30/09/2021(IQ) - (0.903) (0.903) (1.81) - -
Mehmood Textile Mills Limited 14:50:52 30/06/2021(YR) 100%(F) (D) 1,875.295 1,340.603 71.50 27/11/2021 15/11/2021 - 27/11/2021
Nazir Cotton Mills Limited 14:49:39 30/06/2021(YR) - 0.322 2.756 0.12 27/11/2021 21/11/2021 - 27/11/2021

Nov 05, 2021

Shadman Cotton Mills Limited 16:52:36 30/06/2021(YR) - (52.865) (56.757) (3.22) 27/11/2021 20/11/2021 - 27/11/2021
Johnson & Phillips (Pakistan) Limited 16:24:17 30/09/2021(IQ) - (2.344) (2.344) (0.43) - -
Johnson & Phillips (Pakistan) Limited 16:22:52 30/06/2021(YR) - (15.313) (14.503) (2.66) 27/11/2021 20/11/2021 - 27/11/2021
SG.Allied Businsses Limited 16:20:02 30/06/2021(YR) - (0.980) (11.922) (0.79) 27/11/2021 24/11/2021 - 27/11/2021
S.G. Power Limited 16:17:53 30/06/2021(YR) - (3.219) (2.611) (0.146) 27/11/2021 24/11/2021 - 27/11/2021
Aruj Industries Limited 11:14:13 30/06/2021(YR) - 34.610 13.329 1.27 27/11/2021 21/11/2021 - 27/11/2021
Pak-Gulf Leasing Company Limited 11:12:58 30/06/2021(YR) - 28.015 24.566 0.97 26/11/2021 20/11/2021 - 26/11/2021
Dadex Eternit Limited 11:11:00 30/06/2021(YR) - (3.755) (39.009) (3.62) 26/11/2021 19/11/2021 - 26/11/2021
Khalid Siraj Textile Mills Limited 11:08:53 30/06/2021(YR) - 3.919 15.663 1.46 26/11/2021 19/11/2021 - 26/11/2021
Ahmad Hassan Textile Mills Limited 11:06:39 30/06/2021(YR) 20.5% (F) (D) 212.710 167.786 19.81 25/11/2021 18/11/2021 - 25/11/2021

Nov 03, 2021

Pakistan Reinsurance Company Limited 15:11:45 30/09/2021(IIIQ) - 1,447.973 975.140 3.25 - -
Waves Singer Pakistan Limited 15:11:03 30/09/2021(IIIQ) - 476.459 (CS) 371.345 (CS) 1.58 - -
Waves Singer Pakistan Limited 15:08:39 30/09/2021(IIIQ) - 307.163 (UCS) 237.771 (UCS) 1.01 - -
Flying Cement Company Limited 15:07:44 30/09/2021(IQ) - 224.689 204.934 0.55 - -
Balochistan Glass Limited 14:42:22 30/09/2021(IQ) - 21.045 18.209 0.07 - -
Bunnys Limited 12:25:02 30/09/2021(IQ) - 62.297 39.330 0.59 - -
Kohinoor Power Company Limited 12:24:30 30/09/2021(IQ) - (1.027) (1.097) (0.09) - -
Fazal Cloth Mills Limited 12:24:07 30/09/2021(IQ) - 1,735.559 1,557.081 51.90 - -
Zephyr Textiles Limited 12:23:40 30/09/2021(IQ) - 105.980 86.437 1.45 - -
Pakistan PVC Limited 12:23:04 30/09/2021(IQ) - (1.550) (2.708) (0.18) - -
Dar-es-Salaam Textile Mills Limited 12:20:45 30/06/2021(YR) - 25.492 21.111 2.639 20/11/2021 13/11/2021 - 20/11/2021
Masood Textile Mills Limited 11:48:12 30/09/2021(IQ) - 607.283 472.157 6.89 - -
Reliance Cotton Spinning Mills Limited 11:47:21 30/09/2021(IQ) - 742.741 (CS) 712.067 (CS) 69.19 - -
Reliance Cotton Spinning Mills Limited 11:36:06 30/09/2021(IQ) - 669.632 (UCS) 645.361 (UCS) 62.71 - -
Arif Habib Limited 11:30:56 30/09/2021(IQ) - 298.985 (UCS) 248.997 (UCS) 4.19 - -
Arif Habib Limited 11:29:34 30/09/2021(IQ) - 304.086 (CS) 253.681 (CS) 4.27 - -
Arshad Energy Limited 11:28:49 30/09/2021(IQ) - (3.894) (3.894) (0.49) - -
Agritech Limited 11:28:17 30/09/2021(IIIQ) - (2,983.017) (2,741.233) (6.99) - -
Hamid Textile Mills Limited 11:25:09 30/09/2021(IQ) - (1.108) 3.648 0.27 - -
Ittefaq Iron Industries Limited 11:24:11 30/09/2021(IQ) - 78.397 78.397 0.54 - -
First IBL Modaraba 11:23:48 30/09/2021(IQ) - 1.674 1.674 0.08 - -
Service Industries Textiles Limited 11:22:55 30/09/2021(IQ) - 0.275 (6.386) (0.46) - -
Data Agro Limited 11:21:27 30/09/2021(IQ) - 8.471 6.015 1.50 - -
Crescent Cotton Mills Limited 11:20:56 30/09/2021(IQ) - 140.663 (CS) 121.292 (CS) 5.35 - -
Crescent Cotton Mills Limited 11:20:19 30/09/2021(IQ) - 139.296 (UCS) 120.706 (UCS) 5.33 - -
Ghani Value Glass Limited 11:17:56 30/09/2021(IQ) - 201.389 190.958 3.02 - -
786 Investments Limited 11:17:26 30/09/2021(IQ) - 2.671 2.392 0.16 - -
Kohinoor Industries Limited 11:17:08 30/09/2021(IQ) - 6.328 2.865 0.09 - -
S.S.Oil Mills Limited 11:16:47 30/09/2021(IQ) - 98.333 70.705 12.50 - -
Avanceon Limited 11:15:56 30/09/2021(IIIQ) - 751.276 (CS) 642.210 (CS) 2.51 - -
Avanceon Limited 11:15:02 30/09/2021(IIIQ) - 960.763 (UCS) 878.141 (UCS) 3.44 - -
Shahtaj Textile Limited 11:14:22 30/09/2021(IQ) - 110.772 86.684 8.97 - -
Premium Textile Mills Limited 11:06:50 30/09/2021(IQ) - 1,140.019 1,097.734 178.12 - -
Telecard Limited 11:06:09 30/09/2021(IQ) - 151.123 (CS) 97.973 (CS) 0.31 - -
Telecard Limited 11:04:35 30/09/2021(IQ) - 91.192 (UCS) 64.746 (UCS) 0.21 - -
Crescent Jute Products Limited 11:04:15 30/09/2021(IQ) - 61.453 61.453 2.59 - -
Nishat Mills Limited 11:03:43 30/09/2021(IQ) - 5,100.372 (CS) 4,636.152 (CS) 11.91 - -
Nishat Mills Limited 11:03:17 30/09/2021(IQ) - 3,662.800 (UCS) 3,290.800 (UCS) 9.36 - -
The National Silk & Rayon Mills Limited 11:02:39 30/09/2021(IQ) - 7.668 5.216 0.34 - -
Crescent Fibres Limited 11:01:54 30/09/2021(IQ) - 226.530 178.748 14.39 - -
The Hub Power Company Limited 11:01:18 30/09/2021(IQ) - 8,400.946 (CS) 7,695.506 (CS) 5.72 - -
The Hub Power Company Limited 11:00:42 30/09/2021(IQ) - 4,540.671 (UCS) 4,426.646 (UCS) 3.41 - -
The Crescent Textile Mills Limited 10:59:41 30/09/2021(IQ) - 345.580 245.283 2.50 - -
Hafiz Limited 10:57:22 30/09/2021(IQ) - (1.886) (3.126) (2.61) - -
Octopus Digital Limited 10:56:44 30/09/2021(IIIQ) - 376.979 350.536 3.20 - -
Redco Textiles Limited 10:56:01 30/09/2021(IQ) - 16.783 13.930 0.2826 - -
Ideal Spinning Mills Limited 10:55:21 30/09/2021(IQ) - 168.170 115.662 11.66 - -
J.A. Textile Mills Limited 10:54:44 30/09/2021(IQ) - 26.605 10.349 0.82 - -
Asim Textile Mills Limited 10:52:37 30/09/2021(IQ) - 34.874 22.721 1.50 - -
Leiner Pak Gelatine Limited 10:52:07 30/09/2021(IQ) - 3.761 1.826 0.24 - -
Image Pakistan Limited 10:50:45 30/09/2021(IQ) - 33.043 (UCS) 29.457 (UCS) 0.52 - -
Image Pakistan Limited 10:48:28 30/09/2021(IQ) - 44.333 (CS) 40.747 (CS) 0.72 - -
TRG Pakistan Limited 10:46:53 30/09/2021(IQ) - 38.233 31.595 0.058 - -
Sitara Energy Limited 10:46:18 30/09/2021(IQ) - (25.898) (CS) (26.300) (CS) (1.38) - -
Sitara Energy Limited 10:45:40 30/09/2021(IQ) - (25.862) (UCS) (26.264) (UCS) (1.38) - -
First Equity Modaraba 10:42:21 30/09/2021(IQ) - 14.887 12.062 0.230 - -
Merit Packaging Limited 10:41:53 30/09/2021(IQ) - (61.060) (57.101) (0.71) - -
First National Equities Limited 10:41:26 30/09/2021(IQ) - (8.446) (8.310) (0.031) - -
Karam Ceramics Limited 10:41:02 30/09/2021(IQ) - 10.202 12.715 0.87 - -
Shabbir Tiles & Ceramics Limited 10:39:54 30/09/2021(IQ) - 337.089 202.656 0.85 - -
TPL Trakker Limited 10:39:20 30/09/2021(IQ) - (33.358) (CS) (35.774) (CS) (0.14) - -
TPL Trakker Limited 10:38:27 30/09/2021(IQ) - (22.981) (UCS) (25.397) (UCS) (0.14) - -
Sindh Modaraba 10:37:49 30/09/2021(IQ) - 26.396 18.741 0.42 - -
MACPAC Films Limited 10:37:32 30/09/2021(IQ) - 40.320 28.627 0.48 - -
Saif Textile Mills Limited 10:37:10 30/09/2021(IQ) - 342.572 156.356 5.92 - -
Gul Ahmed Textile Mills Limited 10:36:39 30/09/2021(IQ) - 1,591.886 (CS) 1,166.890 (CS) 2.73 - -
Gul Ahmed Textile Mills Limited 10:36:12 30/09/2021(IQ) - 1,525.030 (UCS) 1,106.900 (UCS) 2.16 - -
Kohat Textile Mills Limited 10:34:08 30/09/2021(IQ) - 142.274 100.106 4.81 - -
Sana Industries Limited 10:32:37 30/09/2021(IQ) - 38.357 (CS) 31.778 (CS) 2.58 - -
Sana Industries Limited 10:31:07 30/09/2021(IQ) - 50.528 (UCS) 42.489 (UCS) 3.86 - -
International Industries Limited 10:30:13 30/09/2021(IQ) - 3,991.498 (CS) 2,650.520 (CS) 11.48 - -
International Industries Limited 10:29:42 30/09/2021(IQ) - 2,196.635 (UCS) 1,761.590 (UCS) 13.36 - -
Dawood Lawrencepur Limited 10:29:16 30/09/2021(IIIQ) - 2,364.622 (CS) 2,114.690 (CS) 30.42 - -
Dawood Lawrencepur Limited 10:28:09 30/09/2021(IIIQ) - 337.490 (UCS) 284.886 (UCS) 4.80 - -
AGP Limited 10:27:34 30/09/2021(IIIQ) - 1,426.251 (CS) 1,165.930 (CS) 3.98 - -
AGP Limited 10:26:56 30/09/2021(IIIQ) - 1,229.519 (UCS) 1,018.844 (UCS) 3.64 - -
GOC (Pak) Limited. 10:26:31 30/09/2021(IQ) - (4.516) (5.366) (0.73) - -
Pakistan Synthetics Limited 10:26:01 30/09/2021(IQ) - 443.703 315.376 3.75 - -

Nov 02, 2021

Saritow Spinning Mills Limited 14:52:21 30/09/2021(IQ) - 62.751 51.289 1.72 - -
Siddiqsons Tin Plate Limited 14:52:01 30/09/2021(IQ) - 181.711 154.059 0.67 - -
Cherat Packaging Limited 14:51:38 30/09/2021(IQ) - 376.961 272.508 6.41 - -
Pakistan Hotels Developers Limited 14:50:57 30/09/2021(IQ) - (15.859) (14.299) (0.79) - -
Calcorp Limited 14:50:02 30/09/2021(IQ) - (12.091) (11.141) (1.04) - -
Agriauto Industries Limited 14:49:15 30/09/2021(IQ) - 326.632 (CS) 232.562 (CS) 8.08 - -
Agriauto Industries Limited 14:48:29 30/09/2021(IQ) - 326.632 (UCS) 232.562 (UCS) 8.08 - -
Adamjee Insurance Company Limited 14:47:48 30/09/2021(IIIQ) - 3,307.664 (CS) 2,408.605 (CS) 6.88 - -
Adamjee Insurance Company Limited 14:46:14 30/09/2021(IIIQ) - 3,120.639 (UCS) 2,271.381 (UCS) 6.49 - -
Crescent Steel & Allied Products Limited 14:43:42 30/09/2021(IQ) - (182.681) (CS) (149.403) (CS) (1.92) - -
Crescent Steel & Allied Products Limited 14:43:03 30/09/2021(IQ) - 51.225 (UCS) (49.542) (UCS) (0.64) - -
Panther Tyres Ltd. 14:42:35 30/09/2021(IQ) - 111.189 110.288 0.66 - -
Fecto Cement Limited 14:42:13 30/09/2021(IQ) - 104.670 127.140 2.53 - -
Maqbool Textile Mills Limited 14:41:48 30/09/2021(IQ) - 98.941 73.456 3.99 - -
Cnergyico PK Limited 11:56:34 30/09/2021(IQ) - (623.784) (CS) (836.052) (CS) (0.16) - -
Cnergyico PK Limited 11:55:54 30/09/2021(IQ) - (414.883) (UCS) (673.504) (UCS) (0.13) - -
Gul Ahmed Textile Mills Limited 11:55:06 30/06/2021(YR) - (623.784) (CS) (836.052) (CS) (0.16) - -
Gul Ahmed Textile Mills Limited 11:52:25 30/06/2021(YR) - 6,117.382 (UCS) 5,132.916 (UCS) 10.00 27/11/2021 20/11/2021 - 27/11/2021
Allawasaya Tex. & Finishing Mills Ltd 11:52:04 30/09/2021(IQ) - 78.483 55.723 69.65 - -
K-Electric Limited 11:51:43 30/09/2021(IQ) - 4,001.498 2,902.111 0.11 - -
Trust Securities & Brokerage Limited 11:51:20 30/09/2021(IQ) - 2.108 0.275 0.01 - -
Punjab Oil Mills Limited 11:50:50 30/09/2021(IQ) - 49.946 27.079 5.02 - -
Tariq Glass Industries Limited 11:49:28 30/09/2021(IQ) - 1,539.640 1,155.991 8.39 - -
Idrees Textile Mills Limited 11:49:08 30/09/2021(IQ) - 86.770 73.369 3.70 - -
Al-Abid Silk Mills Limited 11:47:48 30/09/2021(IQ) - (18.836) (18.852) (1.41) - -
Ecopack Limited 11:47:11 30/09/2021(IQ) - 28.329 25.380 0.67 - -
Thatta Cement Company Limited 11:46:43 30/09/2021(IQ) - 26.099 (CS) 17.432 (CS) 0.18 - -
Thatta Cement Company Limited 11:46:16 30/09/2021(IQ) - 26.489 (UCS) 19.292 (UCS) 0.19 - -
J.K. Spinning Mills Limited 11:45:55 30/09/2021(IQ) - 808.206 689.690 6.74 - -
First UDL Modaraba 11:45:33 30/09/2021(IQ) - 0.793 0.057 0.00 - -
Service Industries Limited 11:45:05 30/09/2021(IIIQ) - 677.329 (CS) 452.499 (CS) 9.63 - -
Service Industries Limited 11:44:29 30/09/2021(IIIQ) - 281.020 (UCS) 203.672 (UCS) 4.33 - -
Packages Limited 11:41:42 30/09/2021(IIIQ) - 7,104.143 (CS) 4,752.866 (CS) 49.94 - -
Packages Limited 11:40:30 30/09/2021(IIIQ) - 3,536.850 (UCS) 3,111.850 (UCS) 34.52 - -
Wah Noble Chemicals Limited 11:21:16 30/09/2021(IQ) - 84.278 60.057 6.67 - -
Escorts Investment Bank Limited 11:20:47 30/09/2021(IQ) - (7.857) (7.988) (0.06) - -
Reliance Insurance Company Limited 11:20:25 30/09/2021(IIIQ) - 62.113 47.051 0.78 - -
Jahangir Siddiqui & Co. Ltd. 11:19:56 30/09/2021(IIIQ) - 3,098.980 (CS) 2,019.980 (CS) 1.86 - -
Jahangir Siddiqui & Co. Ltd. 11:19:30 30/09/2021(IIIQ) - 924.987 (UCS) 739.270 (UCS) 0.78 - -
Grays Leasing Limited 11:19:09 30/09/2021(IQ) - 1.355 1.036 0.048 - -
Habib Insurance Company Limited 11:18:44 30/09/2021(IIIQ) - 108.367 74.396 0.60 - -
Loads Limited 11:16:42 30/06/2021(YR) - 90.297 (CS) (3.557) (CS) 0.29 - -
Loads Limited 11:15:30 30/06/2021(YR) - 174.479 (UCS) 123.879 (UCS) 0.62 26/11/2021 19/11/2021 - 26/11/2021
Arpak International Investments Ltd. 11:14:55 30/09/2021(IQ) - 11.741 11.264 2.82 - -
Pioneer Cement Limited 11:14:20 30/09/2021(IQ) - 739.164 480.485 2.12 - -
Security Leasing Corporation Limited 11:10:31 30/09/2021(IQ) - (0.504) (0.504) (0.01) - -
The Bank of Punjab 11:08:15 30/09/2021(IIIQ) - 12,316.078 (CS) 8,667.362 (CS) 3.26 - -
The Bank of Punjab 11:00:38 30/09/2021(IIIQ) - 12,362.032 (UCS) 8,717.459 (UCS) 3.30 - -
Globe Textile Mills Limited 10:58:54 30/09/2021(IQ) - (0.112) (0.112) (0.00) - -
Towellers Limited 10:57:51 30/09/2021(IQ) - 263.377 246.537 14.50 - -
Pak Suzuki Motor Company Limited 10:57:23 30/09/2021(IIIQ) - 3,035.183 2,190.539 26.62 - -
Aisha Steel Mills Limited 10:56:15 30/09/2021(IQ) - 1,014.765 737.824 0.94 - -
Data Textiles Limited 10:55:08 30/09/2021(IQ) - (1.843) (1.843) (0.02) - -
Dawood Equities Limited 10:42:24 30/09/2021(IQ) - 5.884 5.001 0.18 - -
Sally Textile Mills Limited 10:41:42 30/09/2021(IQ) - (30.573) (30.573) (3.48) - -
Agha Steel Ind.Ltd 10:31:39 30/09/2021(IQ) - 749.012 558.297 0.97 - -
Tata Textile Mills Limited 10:30:16 30/09/2021(IQ) - 1,332.268 1,082.012 19.32 - -

Nov 01, 2021

Feroze1888 Mills Limited 16:43:19 30/09/2021(IQ) 6% AT A PREMIUM OF Rs.60/= PER SHARE (R) 563.169 436.477 1.16 - 26/11/2021 - 0212/2021
Security Papers Limited 12:39:34 30/09/2021(IQ) - 331.695 227.985 3.85 - -
Buxly Paints Limited 12:39:06 30/09/2021(IQ) - (0.517) (1.689) (1.17) - -
At-Tahur Limited 12:38:36 30/09/2021(IQ) - 231.956 221.313 1.25 - -
Faisal Spinning Mills Limited 12:38:11 30/09/2021(IQ) - 1,005.709 936.037 93.60 - -
First Imrooz Modaraba 12:37:45 30/09/2021(IQ) - 9.534 0.292 0.10 - -
Gillette Pakistan Limited 12:37:15 30/09/2021(IQ) - 37.024 (2.205) (0.07) - -
Shams Textile Mills Limited 12:36:13 30/09/2021(IQ) - 162.773 132.781 15.37 - -
AKD Hospitality Limited 12:34:12 30/09/2021(IQ) - 9.439 9.407 3.75 - -
Fauji Cement Company Limited 12:33:49 30/09/2021(IQ) - 1,858.938 1,358.625 0.98 - -
Atlas Battery Limited 12:33:15 30/09/2021(IQ) - 217.749 154.130 5.50 - -
Blessed Textiles Limited 12:32:53 30/09/2021(IQ) - 774.324 712.899 110.84 - -
Bhanero Textile Mills Limited 12:32:22 30/09/2021(IQ) - 671.262 620.317 206.77 - -
Bilal Fibres Limited 12:31:55 30/09/2021(IQ) - (4.827) (4.827) (0.34) - -
Pakistan Paper Products Limited 12:31:33 30/09/2021(IQ) - 34.446 30.591 3.82 - -
Security Investment Bank Limited 12:31:13 30/09/2021(IQ) - 41.198 36.254 0.705 - -
Pakistan State Oil Company Limited 12:28:20 30/09/2021(IQ) - 17,502.468 (CS) 11,537.785 (CS) 24.93 - -
Pakistan State Oil Company Limited 12:27:34 30/09/2021(IQ) - 17,802.125 (UCS) 11,993.666 (UCS) 25.55 - -
Jubilee Life Insurance Company Limited 12:27:04 30/09/2021(IIIQ) - 1,736.720 1,216.150 13.94 - -
Saudi Pak Leasing Company Limited 12:26:39 30/09/2021(IQ) - 5.018 5.018 0.11 - -
First Treet Manufacturing Modaraba 12:25:58 30/09/2021(IQ) - 180.954 151.480 0.59 - -
Standard Chartered Bank (Pak) Ltd 12:25:17 30/09/2021(IIIQ) - 18,394.710 9,910.112 2.56 - -
Systems Limited 12:24:44 30/09/2021(IIIQ) - 2,591.483 (CS) 2,522.198 (CS) 18.87 - -
Systems Limited 12:23:21 30/09/2021(IIIQ) - 2,360.296 (UCS) 2,310.420 (UCS) 16.80 - -
Treet Corporation Limited 12:22:43 30/09/2021(IQ) - 393.480 (CS) 397.871 (CS) 2.25 - -
Treet Corporation Limited 12:22:17 30/09/2021(IQ) - 245.913 (UCS) 223.466 (UCS) 1.28 - -
Century Insurance Company Limited 12:21:53 30/09/2021(IIIQ) - 283.935 200.884 3.99 - -
SME Leasing Limited 12:21:18 31/03/2021(HYR) - (5.649) (5.721) (0.18) - -
Artistic Denim Mills Limited 12:20:54 30/09/2021(IQ) - 223.452 179.364 2.12 - -
EFG Hermes Pakistan Limited 12:20:35 30/09/2021(IQ) - 45.16 30.329 1.52 - -
Faysal Bank Limited 12:20:03 30/09/2021(IIIQ) - 10,137.178 (CS) 6,205.942 (CS) 4.09 - -
Faysal Bank Limited 12:19:34 30/09/2021(IIIQ) - 9,927.956 (UCS) 6,069.225 (UCS) 4.00 - -
Thal Limited 12:19:05 30/09/2021(IQ) - 1,668.812 (CS) 1,243.945 (CS) 13.88 - -
Thal Limited 12:18:25 30/09/2021(IQ) - 1,232.600 (UCS) 947.033 (UCS) 11.69 - -
Altern Energy Limited 12:17:54 30/09/2021(IQ) - 1,436.895 (CS) 1,368.716 (CS) 2.15 - -
Altern Energy Limited 12:17:18 30/09/2021(IQ) - (32.001) (UCS) (32.001) (UCS) (0.09) - -
Unity Foods Limited 12:16:29 30/09/2021(IQ) - 40.592 (CS) (34.182) (CS) (0.03) - -
Unity Foods Limited 12:15:44 30/09/2021(IQ) - 51.016 (UCS) (28.664) (UCS) (0.03) - -
Colgate-Palmolive (Pakistan) Limited 12:15:17 30/09/2021(IQ) - 2,103.041 1,488.223 20.44 - -
Pakistan Oxygen Limited 12:14:51 30/09/2021(IIIQ) - 488.922 348.247 7.43 - -
IGI Holdings Limited 12:10:40 30/09/2021(IIIQ) - 2,255.100 (CS) 1,845.766 (CS) 12.94 - -
IGI Holdings Limited 12:09:42 30/09/2021(IIIQ) - 941.326 (UCS) 937.131 (UCS) 6.57 - -
Lucky Cement Limited 12:02:02 30/09/2021(IQ) - 10,594.848 (CS) 8,859.073 (CS) 20.57 - -
Lucky Cement Limited 12:01:22 30/09/2021(IQ) - 4,302.272 (UCS) 3,283.860 (UCS) 10.15 - -

Oct 29, 2021

Archroma Pakistan Limited 15:54:39 30/09/2021(YR) 900%(F) (D) 3,189.391 2,309.366 67.69 30/12/2021 23/12/2021 - 30/12/2021
Ghani Value Glass Limited 15:51:16 30/06/2021(YR) 60%(F) (D) 526.578 589.543 9.15 26/11/2021 19/11/2021 - 26/11/2021
Atlas Honda Limited 15:49:42 30/09/2021(HYR) 120%(i) (D) 3,572.429 2,487.053 20.04 - 10/11/2021 - 12/11/2021
Oil & Gas Development Company Limited 15:46:10 30/09/2021(IQ) 17.50%(i) (D) 25,269.655 33,629.413 7.82 - 10/11/2021 - 12/11/2021
Bata Pakistan Limited 15:44:18 30/09/2021(IIIQ) 1000%(i) (D) 321.186 164.040 21.70 - 08/11/2021 - 10/11/2021
Ghani Glass Limited 14:40:46 30/09/2021(IQ) 15%(i) (D) 977.866 932.106 1.11 - 12/11/2021 - 16/11/2021

Oct 28, 2021

Saif Power Limited 15:11:50 30/09/2021(IIIQ) 20%(i) (D) 1,233.011 1,233.011 3.19 - 12/11/2021 - 16/11/2021
EFU General Insurance Limited 15:11:04 30/09/2021(IIIQ) - 3,358.259 (CS) 2,245.003 (CS) 8.72 - -
EFU General Insurance Limited 15:09:52 30/09/2021(IIIQ) 15%(iii) (D) 2,744.091 (UCS) 1,955.557 (UCS) 9.78 - 11/11/2021 - 15/11/2021
TPL Properties Limited 15:08:50 30/09/2021(IQ) - (24.480) (CS) (26.436) (CS) (0.08) - -
TPL Properties Limited 15:07:02 30/09/2021(IQ) 20%(i) (B) (1.183) (UCS) (2.406) (UCS) (0.01) - 11/11/2021 - 17/11/2021
Pakistan Services Limited 12:31:41 30/09/2021(IQ) - 3.000 (CS) (12.976) (CS) - - -
Pakistan Services Limited 12:31:08 30/09/2021(IQ) - 23.547 (UCS) 5.032 (UCS) 0.15 - -
Cordoba Logistics & Ventures Limited 12:30:27 30/09/2021(IQ) - (2.085) (2.085) (0.09) - -
Quice Food Industries Limited 12:29:55 30/09/2021(IQ) - (3.118) (4.040) (0.041) - -
First Elite Capital Modaraba 12:28:32 30/09/2021(IQ) - (1.720) (1.720) (0.15) - -
Reliance Weaving Mills Limited 12:28:10 30/09/2021(IQ) - 914.211 833.029 27.04 - -
D.M. Textile Mills Limited 12:27:34 30/09/2021(IQ) - (2.393) (4.182) (1.37) - -
Bawany Air Products Limited 12:27:06 30/06/2021(YR) - (18.138) (18.138) (2.42) 25/11/2021 19/11/2021 - 25/11/2021
Rupali Polyester Limited 12:26:42 30/09/2021(IQ) - 192.232 159.553 4.68 - -
The Organic Meat Company Limited 12:26:19 30/09/2021(IQ) - 91.202 83.811 0.75 - -
Pak Elektron Limited 12:25:54 30/09/2021(IIIQ) - 1,857.159 1,374.950 2.70 - -
Pakistan Stock Exchange Limited 12:25:31 30/09/2021(IQ) - 162.724 151.074 0.19 - -
Shield Corporation Limited 12:25:10 30/09/2021(IQ) - 18.254 12.741 3.27 - -
Pakistan International Airlines Corp 12:20:24 30/09/2021(IIIQ) - (42,345.777) (42,716.015) (8.16) BASIC (4.08) DILUTED - -
Sazgar Engineering Works Limited 12:19:55 30/09/2021(IQ) - 119.651 62.099 1.34 - -
Shadab Textile Mills Limited 12:19:34 30/09/2021(IQ) - 113.295 97.848 5.89 - -
Bank AL Habib Limited 12:18:15 30/09/2021(IIIQ) - 22,476.651 (CS) 14,058.403 (CS) 12.64 - -
Bank AL Habib Limited 12:17:46 30/09/2021(IIIQ) - 22,307.499 (UCS) 13,929.572 (UCS) 12.53 - -
BankIslami Pakistan Limited 12:17:10 30/09/2021(IIIQ) - 2,777.098 (CS) 1,801.032 (CS) 1.5409 - -
BankIslami Pakistan Limited 12:16:38 30/09/2021(IIIQ) - 2,923.973 (UCS) 1,855.298 (UCS) 1.6734 - -
JS Bank Limited 12:15:58 30/09/2021(IIIQ) - 1,854.778 (CS) 1,057.282 (CS) 0.79 - -
JS Bank Limited 11:53:07 30/09/2021(IIIQ) - 1,694.346 (UCS) 1,005.971 (UCS) 0.78 - -
Nagina Cotton Mills Limited 11:48:48 30/09/2021(IQ) - 376.352 301.802 16.15 - -
Cherat Cement Company Limited 11:48:22 30/09/2021(IQ) - 1,606.585 1,192.535 6.14 - -
Ghandhara Tyre & Rubber Company Limited 11:47:49 30/09/2021(IQ) - 199.845 130.926 1.07 - -
Allied Rental Modaraba 11:46:36 30/09/2021(IQ) - 193.536 105.165 0.48 - -
The Bank of Khyber 11:45:53 30/09/2021(IIIQ) - 1,227.276 778.705 0.74 - -
National Bank of Pakistan 11:42:40 30/09/2021(IIIQ) - 40,863.655 (CS) 24,641.665 (CS) 11.53 - -
National Bank of Pakistan 11:42:11 30/09/2021(IIIQ) - 40,245.779 (UCS) 24,144.590 (UCS) 11.35 - -
Prosperity Weaving Mills Limited 11:41:49 30/09/2021(IQ) - 197.077 165.797 8.97 - -
G3 Technologies Limited 11:41:17 30/09/2021(IQ) - (46.365) (46.365) (2.94) - -
United Brands Limited 11:40:22 30/09/2021(IQ) - 11.138 (CS) (2.182) (CS) (0.02) - -
United Brands Limited 11:39:32 30/09/2021(IQ) - (29.973) (UCS) (33.422) (UCS) (0.36) - -
Elahi Cotton Mills Limited 11:39:01 30/09/2021(IQ) - 3.279 1.459 1.12 - -
Shahzad Textile Mills Limited 11:38:25 30/09/2021(IQ) - 199.573 175.891 9.79 - -
Matco Foods Limited 11:37:14 30/09/2021(IQ) - (31.185) (CS) - (16.482) (CS) - - - -
Matco Foods Limited 11:36:41 30/09/2021(IQ) - (15.006) (UCS) (29.709) (UCS) (0.24) - -
Askari General Insurance Company Limited 11:36:10 30/09/2021(IIIQ) - 393.969 (CS) 278.271 (CS) 3.87 - -
Askari General Insurance Company Limited 11:35:24 30/09/2021(IIIQ) - 392.288 (UCS) 277.183 (UCS) 3.86 - -
Ellcot Spinning Mills Limited 11:34:39 30/09/2021(IQ) - 431.851 401.595 36.68 - -
Suraj Cotton Mills Limited 11:33:52 30/09/2021(IQ) - 1,043.895 824.056 20.43 - -
First Fidelity Leasing Modaraba 11:32:05 30/09/2021(IQ) - 0.091 0.091 0.003 - -
Habib Rice Product Limited. 11:31:35 30/09/2021(IQ) - 25.752 21.402 0.54 - -
Millat Tractors Limited 11:30:57 30/09/2021(IQ) - 2,022.366 (CS) 1,449.342 (CS) 25.85 - -
Millat Tractors Limited 11:30:29 30/09/2021(IQ) - 1,792.098 (UCS) 1,317.398 (UCS) 23.50 - -
Ghani Global Holdings Limited 11:29:51 30/09/2021(IQ) - 486.297 (CS) 346.699 (CS) 0.88 - -
Ghani Global Holdings Limited 11:28:25 30/09/2021(IQ) - (3.445) (UCS) (3.445) (UCS) (0.012) - -
Berger Paints Pakistan Limited 11:26:35 30/09/2021(IQ) - 49.667 (CS) 34.235 (CS) - - -
Berger Paints Pakistan Limited 11:26:05 30/09/2021(IQ) - 50.525 (UCS) 35.872 (UCS) 1.75 - -
Ghani Global Glass Limited 11:25:14 30/09/2021(IQ) - 59.918 50.053 0.21 - -
Pakistan Cables Limited 11:24:28 30/09/2021(IQ) - 308.160 184.927 5.20 - -
Ashfaq Textile Mills Limited 11:23:48 30/09/2021(IQ) - 4.798 2.932 0.01 - -
Otsuka Pakistan Limited 11:21:46 30/09/2021(IQ) - 110.332 74.260 6.14 - -
Sardar Chemical Industries Limited 11:21:23 30/09/2021(IQ) - 10.676 8.235 1.37 - -
First Credit and Investment Bank Limited 11:21:02 30/09/2021(IQ) - 4.770 3.101 0.05 - -
Javedan Corporation Limited 11:20:30 30/09/2021(IQ) - (116.778) (CS) (108.614) (CS) (0.34) - -
Javedan Corporation Limited 11:18:20 30/09/2021(IQ) - (83.133) (UCS) (57.644) (UCS) (0.18) - -
First National Bank Modaraba 11:17:58 30/09/2021(IQ) - 6.783 6.783 0.27 - -
Nimir Industrial Chemicals Limited 11:17:30 30/09/2021(IQ) - 522.707 (CS) 370.790 (CS) 3.08 - -
Nimir Industrial Chemicals Limited 11:17:00 30/09/2021(IQ) - 454.613 (UCS) 322.745 (UCS) 2.92 - -
Dewan Mushtaq Textile Mills Limited 11:16:23 30/09/2021(IQ) - (17.760) (15.905) (1.38) - -
Dewan Khalid Textile Mills Limited 11:15:11 30/09/2021(IQ) - (14.096) (11.511) (1.20) - -
Dewan Textile Mills Limited 11:11:47 30/09/2021(IQ) - (64.333) (61.713) (1.34) - -
Hi-Tech Lubricants Limited 11:06:39 30/09/2021(IQ) - 151.915 (CS) 104.381 (CS) 0.90 - -
Hi-Tech Lubricants Limited 11:04:37 30/09/2021(IQ) - 379.832 (UCS) 342.090 (UCS) 2.95 - -
Dewan Farooque Spinning Mills Limited 11:04:04 30/09/2021(IQ) - (61.483) (55.907) (0.57) - -
IGI Life Insurance Limited 11:01:52 30/09/2021(IIIQ) - (297.018) (210.883) (1.24) - -
National Foods Limited 11:01:05 30/09/2021(IQ) - 1,053.651 (CS) 785.076 (CS) 3.81 - -
National Foods Limited 11:00:36 30/09/2021(IQ) - 741.244 (UCS) 544.705 (UCS) 2.92 - -
Abbott Laboratories (Pakistan) Limited 10:57:21 30/09/2021(IIIQ) - 6,419.306 4,491.903 45.88 - -

Oct 27, 2021

Atlas Insurance Limited 16:16:03 30/09/2021(IIIQ) 25%(I) (D) 805.133 563.593 6.64 - 03/11/2021 - 05/11/2021
Ittehad Chemicals Limted 16:10:55 30/09/2021(IQ) - (0.349) (CS) (8.560) (CS) (0.10) - -
Ittehad Chemicals Limted 16:07:40 30/09/2021(IQ) 18.063754 (B) (0.349) (UCS) (8.560) (UCS) (0.10) - 11/11/2021 - 18/11/2021
MCB Bank Limited 14:32:49 30/09/2021(IIIQ) - 39,240.565 (CS) 22,966.930 (CS) 19.29 - -
MCB Bank Limited 14:31:12 30/09/2021(IIIQ) 45%(iii) (D) 38,270.319 (UCS) 22,555.932 (UCS) 19.03 - 10/11/2021 - 12/11/2021
Allied Bank Limited 14:29:13 30/09/2021(IIIQ) - 22,192.722 (CS) 13,201.395 (CS) 11.53 - -
Allied Bank Limited 14:27:37 30/09/2021(IIIQ) 20%(iii) (D) 21,972.706 (UCS) 13,069.601 (UCS) 11.41 - 10/11/2021 - 12/11/2021
Fauji Fertilizer Company Limited 14:26:36 30/09/2021(IIIQ) - 35,266.761 (CS) 28,226.330 (CS) 22.19 - -
Fauji Fertilizer Company Limited 14:24:22 30/09/2021(IIIQ) 37.50%(ii) (D) 21,870.943 (UCS) 15,887.943 (UCS) 12.49 - 09/11/2021 - 11/11/2021
Dawood Hercules Corporation Limited 12:19:52 30/09/2021(IIIQ) 20%(iii) (D) 2,472.797 (UCS) 1,991.896 (UCS) 4.14 - 09/11/2021 - 11/11/2021
Dawood Hercules Corporation Limited 12:18:43 30/09/2021(IIIQ) - 53,615.696 (CS) 39.301.751 (CS) 15.42 - -
OLP Financial Services Pakistan Limited 12:18:17 30/09/2021(IQ) - 317.743 (CS) 224.568 (CS) 1.15 - -
OLP Financial Services Pakistan Limited 12:17:44 30/09/2021(IQ) - 300.338 (UCS) 213.690 (UCS) 1.22 - -
Al-Khair Gadoon Limited 12:17:20 30/09/2021(IQ) - 10.968 8.577 1.10 - -
Kohinoor Mills Limited 12:16:51 30/09/2021(IQ) - 291.890 236.885 4.65 - -

Oct 26, 2021

Philip Morris (Pakistan) Limited 15:45:17 30/09/2021(IIIQ) - 3,076.644 2,070.884 33.63 - -
Habib Metro Mod 15:44:55 30/09/2021(IQ) - 4.095 2.908 0.10 - -
Gadoon Textile Mills Limited 15:44:23 30/09/2021(IQ) - 2,455.344 2,240.231 79.91 - -
Treet Corporation Limited 15:43:37 30/06/2021(YR) - 523.792 (CS) 547.885 (CS) 3.24 - -
Treet Corporation Limited 15:41:33 30/06/2021(YR) 10%(F) (D) 1,990.061 (UCS) 1,538.695 (UCS) 8.93 23/11/2021 16/11/2021 - 23/11/2021
First Treet Manufacturing Modaraba 15:39:11 30/06/2021(YR) - (535.738) (617.471) (2.42) 23/10/2021 16/11/2021 - 23/11/2021
IBL HealthCare Limited 15:38:13 30/09/2021(IQ) - 80.111 54.499 6.20 - -
International Steels Limited 15:37:03 30/09/2021(IQ) - 3,621.258 2,667.622 6.13 - -
Shezan International Limited 15:36:39 30/09/2021(IQ) - 80.111 54.499 6.20 - -
First Habib Modaraba 15:35:59 30/09/2021(IQ) - 95.907 68.094 0.34 - -
Pakgen Power Limited 15:35:36 30/09/2021(IIIQ) - 375.978 375.978 1.01 - -
GlaxoSmithKline Consumer Healthcare 15:34:39 30/09/2021(IIIQ) - 2,319.759 1,642.621 14.03 - -
Soneri Bank Limited 15:33:51 30/09/2021(IIIQ) - 4,198.065 2,357.919 2.1388 - -
Trust Modaraba 15:33:28 30/09/2021(IQ) - 16.847 13.581 0.46 - -
Askari Life Assurance Company Limited 15:32:35 30/09/2021(IIIQ) - (138.075) (138.379) (0.92) - -
Lalpir Power Limited 15:30:35 30/09/2021(IIIQ) - (542.557) (542.557) (1.43) - -
Nestle Pakistan Limited 15:28:21 30/09/2021(IIIQ) 800%(iii) (D) 12,802.575 9,092.684 200.50 - 10/11/2021 - 12/11/2021
Samba Bank Limited 15:27:25 30/09/2021(IIIQ) - 804.228 477.941 0.47 - -
BIPL Securities Limited 15:24:54 30/09/2021(IIIQ) - 213.164 144.741 1.45 - -
Jubilee General Insurance Limited 15:23:54 30/09/2021(IIIQ) - 1,854.279 1,316.308 6.63 - -
Mari Petroleum Company Limited 15:23:31 30/09/2021(IQ) - 13,047.351 9,098.803 68.21 - -
TPL Insurance Limited 15:23:07 30/09/2021(IIIQ) - 29.142 8.627 0.99 - -
EFU Life Assurance Limited 15:22:00 30/09/2021(IIIQ) 15%(iii) (D) 1,288.100 923.811 9.24 - 09/11/2021 - 11/11/2021
Gammon Pakistan Limited 15:21:16 30/09/2021(IQ) - (1.880) (3.139) (0.11) - -
Metropolitan Steel Corporation Limited 15:20:57 30/09/2021(IQ) - 3.476 4.528 0.15 - -
Biafo Industries Limited 15:20:34 30/09/2021(IQ) - 122.792 96.036 2.51 - -
Amreli Steels Limited 15:19:09 30/09/2021(IQ) - 857.304 701.855 2.36 - -
Bolan Castings Limited 12:34:58 30/09/2021(IQ) - 23.160 13.842 1.21 - -
Service GlobalFootwear Limited 12:34:25 30/09/2021(IQ) - 451.858 329.821 1.762 - -
First Paramount Modaraba 12:34:02 30/09/2021(IQ) - 8.439 5.992 0.435 - -
Olympia Mills Limited 12:33:29 30/09/2021(IQ) - 4.570 0.584 0.049 - -
First Pak Modaraba 12:33:00 30/09/2021(IQ) - 0.438 0.311 0.02 - -
First Prudential Modaraba 12:32:38 30/09/2021(IQ) - 3.807 3.313 0.04 - -
KASB Modaraba 12:32:12 30/09/2021(IQ) - 3.834 3.738 0.08 - -
Century Paper & Board Mills Limited 12:31:50 30/09/2021(IQ) - 894.228 630.362 3.11 - -
Modaraba Al-Mali 12:30:59 30/09/2021(IQ) - 12.582 10.302 0.683 - -
Awwal Modaraba 12:30:27 30/09/2021(IQ) - 11.561 8.105 0.08 - -
Orix Modaraba 12:29:42 30/09/2021(IQ) - 38.393 31.866 0.70 - -
Dewan Automotive Engineering Limited 12:25:45 30/09/2021(IQ) - (7.862) (7.333) (0.34) - -
Dewan Farooque Motors Limited 12:25:20 30/09/2021(IQ) - (63.812) (63.813) (0.46) - -
ICI Pakistan Limited 12:24:21 30/09/2021(IQ) - 4,464.399 (CS) 3,735.294 (CS) 39.00 - -
ICI Pakistan Limited 12:23:54 30/09/2021(IQ) - 2,165.971 (UCS) 1,547.076 (UCS) 16.75 - -
Descon Oxychem Limited 12:23:22 30/09/2021(IQ) - 31.366 22.416 0.13 - -
Dewan Salman Fibre Limited 12:22:53 30/09/2021(IQ) - (420.514) (401.031) (1.04) - -
Ferozsons Laboratories Limited 12:22:24 30/09/2021(IQ) - 380.664 (CS) 300.989 (CS) 7.55 - -
Ferozsons Laboratories Limited 12:21:52 30/09/2021(IQ) - 219.217 (UCS) 160.399 (UCS) 4.43 - -
Arif Habib Corporation Limited 12:21:22 30/09/2021(IQ) - 2,417.198 (CS) 2,123.845 (CS) 4.70 - -
Arif Habib Corporation Limited 12:20:48 30/09/2021(IQ) - 1,120.792 (UCS) 2,417.198 (UCS) 2.44 - -
Dewan Cement Limited 12:20:17 30/09/2021(IQ) - (3.963) (287.528) (0.59) - -
Indus Motor Company Limited 12:18:44 30/09/2021(IQ) 345%(i) (D) 7,682.827 5,424.739 69.02 - 09/11/2021 - 11/11/2021
Fatima Fertilizer Company Limited 11:32:37 30/09/2021(IIIQ) - 22,491.362 (CS) 14,091.437 (CS) 6.71 - -
Fatima Fertilizer Company Limited 11:31:54 30/09/2021(IIIQ) - 22,491.450 (UCS) 14,091.525 (UCS) 6.71 - -
Oilboy Engergy Limited 11:31:07 30/09/2021(IQ) - (57.612) (57.612) (5.76) - -
Unilever Pakistan Foods Limited 11:29:07 30/09/2021(IIIQ) 1870%(iii) (D) 3,737.583 3,613.010 567.20 - 09/11/2021 - 11/11/2021

Oct 25, 2021

Diamond Industries Limited 16:21:21 30/09/2021(IQ) - 14.507 9.175 1.02 - -
Ismail Industries Limited 16:20:47 30/09/2021(IQ) - 709.193 (CS) 485.342 (CS) 7.57 - -
Ismail Industries Limited 16:18:53 30/09/2021(IQ) - 784.889 (UCS) 561.037 (UCS) 8.45 - -
Pakistan Petroleum Limited 16:18:25 30/09/2021(IQ) - 23,166.166 (CS) 16,859.762 (CS) 6.20 - -
Pakistan Petroleum Limited 16:17:14 30/09/2021(IQ) - 23,272.093 (UCS) 16,990.513 (UCS) 6.24 - -
Khyber Textile Mills Limited 16:14:49 30/09/2021(IQ) - 2.769 2.769 2.31 - -
D.G. Khan Cement Company Limited 15:06:51 30/09/2021(IQ) - 1,457.024 (CS) 1,131.130 (CS) 2.33 - -
D.G. Khan Cement Company Limited 15:06:27 30/09/2021(IQ) - 1,177.667 (UCS) 908.024 (UCS) 2.07 - -
Shaffi Chemical Industries Limited 15:05:46 30/09/2021(IQ) - 2.286. 3.302 0.28 - -
Fauji Fertilizer Bin Qasim Limited 15:04:45 30/09/2021(IIIQ) - 8,837.125 (CS) 5,960.408 (CS) 4.41 - -
Fauji Fertilizer Bin Qasim Limited 15:04:18 30/09/2021(IIIQ) - 8,318.495 (UCS) 6,150.413 (UCS) 4.78 - -
GlaxoSmithKline Pakistan Limited 15:03:48 30/09/2021(IIIQ) - 4,354.214 2,901.015 9.11 - -
Hallmark Company Limited 15:03:21 30/09/2021(IQ) - (4.698) (4.871) (9.74) - -
Nimir Resins Limited 15:02:57 30/09/2021(IQ) - 68.838 48.789 0.35 - -
Invest Capital Investment Bank Limited 15:02:30 30/09/2021(IQ) - 58.465 55.965 0.196 - -
Pakistan National Shipping Corporation 14:53:02 30/09/2021(IQ) - 748.498 (CS) 635.391 (CS) 4.81 - -
Pakistan National Shipping Corporation 14:52:36 30/09/2021(IQ) - 181.975 (UCS) 88.436 (UCS) 0.67 - -
Fateh Industries Limited 14:51:41 30/09/2021(IQ) - (0.880) (0.880) (0.44) - -
Fateh Sports Wear Limited 14:51:20 30/09/2021(IQ) - 25.488 25.488 12.74 - -
Pakistan Refinery Limited 11:15:37 30/09/2021(IQ) - (190.493) (378.382) (0.60) - -
Synthetic Products Enterprises Limited 11:15:05 30/09/2021(IQ) - 214.577 158.537 1.71 - -
Pak Datacom Limited 11:14:43 30/09/2021(IQ) - 38.612 44.925 4.17 - -
PICIC Insurance Limited 11:14:21 30/09/2021(IIIQ) - 0.083 0.083 0.0 - -
Crescent Star Insurance Limited 11:13:51 30/09/2021(IIIQ) - 32.974 (UCS) 19.601 (UCS) 0.18 - -
Crescent Star Insurance Limited 11:12:22 30/09/2021(IIIQ) - 42.514 (UCS) 30.594 (UCS) 0.28 - -
MCB-Arif Habib Savings and Invest 11:11:58 30/09/2021(IQ) - 97.418 65.018 0.90 - -
Ibrahim Fibres Limited 11:10:55 30/09/2021(IQ) - 3,623.269 2,499.692 8.05 - -
Dynea Pakistan Limited 11:10:26 30/09/2021(IQ) - 254.508 180.558 9.57 - -
Cyan Limited 11:10:01 30/09/2021(IIIQ) - 547.810 457.877 7.44 - -
Gatron (Industries) Limited 11:08:35 30/09/2021(IQ) - 655.034 (CS) 594.124 (CS) 15.49 - -
Gatron (Industries) Limited 11:08:06 30/09/2021(IQ) - 703.600 (UCS) 642.690 (UCS) 16.75 - -
Shifa International Hospitals Limited 11:07:34 30/09/2021(IQ) - 484.810 (CS) 380.875 (CS) 6.25 - -
Shifa International Hospitals Limited 11:06:20 30/09/2021(IQ) - 486.732 (UCS) 395.065 (UCS) 6.37 - -
Macter International Limited 11:05:50 30/09/2021(IQ) - 94.864 (CS) 62.531 (CS) 1.36 - -
Macter International Limited 11:05:19 30/09/2021(IQ) - 104.443 (UCS) 74.312 (UCS) 1.62 - -
Habib Metropolitan Bank Limited 11:04:47 30/09/2021(IIIQ) - 16,006.385 (CS) 10,213.860 (CS) 9.51 - -
Habib Metropolitan Bank Limited 11:03:48 30/09/2021(IIIQ) - 15,669.235 (UCS) 9,903.356 (UCS) 9.45 - -
Bank Alfalah Limited 10:58:39 30/09/2021(IIIQ) - 17,652.462 (CS) 10,746.231 (CS) 6.03 - -
Bank Alfalah Limited 10:57:49 30/09/2021(IIIQ) - 17,092.959 (UCS) 10,481.409 (UCS) 5.90 - -

Oct 22, 2021

Kohinoor Textile Mills Limited 20:24:04 30/09/2021(IQ) - 753.820 (CS) 312.702 (CS) 0.56 - -
Kohinoor Textile Mills Limited 20:23:36 30/09/2021(IQ) - 1,336.147 (UCS) 995.285 (UCS) 3.33 - -
Popular Islamic Modaraba 20:22:47 30/09/2021(IQ) - 1.602 1.602 0.14 - -
Bestway Cement Limited 20:21:19 30/09/2021(IQ) 40%(i) (D) 4,084.435 2,990.420 5.02 - 05/11/2021 - 08/11/2021
Engro Corporation Limited 20:20:47 30/09/2021(IIIQ) - 54,337.870 (CS) 40,504.950 (CS) 40.22 - -
Engro Corporation Limited 20:19:18 30/09/2021(IIIQ) 50%(iii) (D) 17,251.139 (UCS) 16,014.899 (UCS) 27.80 - 05/11/2021 - 07/11/2021
JS Investments Limited 16:01:09 30/09/2021(IIIQ) - (241.907) (248.923) (4.03) - -
Nishat Power Limited 16:00:41 30/09/2021(IQ) - 915.065 (CS) 915.065 (CS) 2.584 - -
Nishat Power Limited 16:00:10 30/09/2021(IQ) - 915.047 (UCS) 915.047 (UCS) 2.584 - -
Fauji Foods Limited 15:59:31 30/09/2021(IIIQ) - (1,093.238) (1,190.772) (1.48) - -
Pakistan Tobacco Company Limited 15:58:11 30/09/2021(IIIQ) 260%(iii) (D) 19,998.882 14,202.091 55.59 - 05/11/2021 - 09/11/2021
Janana De Malucho Textile Mills Limited 15:57:41 30/09/2021(IQ) - 89.078 72.819 15.22 - -
Babri Cotton Mills Limited 15:57:11 30/09/2021(IQ) - (24.512) (24.512) (6.71) - -
Next Capital Limited 14:45:05 30/09/2021(IQ) - (23.165) (25.266) (0.56) - -
Hum Network Limited 14:44:15 30/06/2021(YR) - 1,059.224 (CS) 961.192 (CS) 1.05 - -
Hum Network Limited 14:42:59 30/06/2021(YR) - 1,107.143 (UCS) 1,014.396 (UCS) 1.07 23/11/2021 16/11/2021 - 23/11/2021
Murree Brewery Company Limited 14:41:52 30/09/2021(IQ) 50%(i) (D) 597.603 437.053 15.80 - 03/11/2021 - 05/11/2021
Highnoon Laboratories Limited 14:41:24 30/09/2021(IIIQ) - 1,745.602 (CS) 1,268.843 (CS) 33.32 - -
Highnoon Laboratories Limited 14:40:51 30/09/2021(IIIQ) - 1,689.954 (UCS) 1,227.131 (UCS) 32.23 - -
Attock Refinery Limited 14:40:24 30/09/2021(IQ) - 89.441 (CS) 144.817 (CS) 1.36 - -
Attock Refinery Limited 14:39:54 30/09/2021(IQ) - 68.465 (UCS) 464.266 (UCS) 4.36 - -
Attock Cement Pakistan Limited 14:39:07 30/09/2021(IQ) - 454.320 (CS) 373.320 (CS) 2.42 - -
Attock Cement Pakistan Limited 14:38:30 30/09/2021(IQ) - 351.952 (UCS) 270.952 (UCS) 1.97 - -
Pakistan Oilfields Limited 14:37:47 30/09/2021(IQ) - 6,806.872 (CS) 4,731.813 (CS) 16.65 - -
Pakistan Oilfields Limited 14:37:09 30/09/2021(IQ) - 7,421.037 (UCS) 5,257.629 (UCS) 18.52 - -
Maple Leaf Cement Factory Limited 14:36:39 30/09/2021(IQ) - 1,111.826 (CS) 838.887 (CS) 0.76 - -
Maple Leaf Cement Factory Limited 14:35:44 30/09/2021(IQ) - 830.674 (UCS) 562.610 (UCS) 0.51 - -
JS Global Capital Limited 14:35:14 30/09/2021(IIIQ) - 502.711 400.466 13.72 - -

Oct 21, 2021

First Dawood Investment Bank Limited 15:48:14 30/09/2021(IQ) - 65.624 64.806 0.437 - -
Kohinoor Energy Limited 15:47:49 30/09/2021(IQ) - 417.917 417.442 2.46 - -
Tri-Pack Films Limited 15:47:26 30/09/2021(IIIQ) - 1,175.921 833.174 21.47 - -
Baluchistan Wheels Limited 15:46:22 30/09/2021(IQ) 15%(i) (D) 50.481 35.841 2.69 - 02/11/2021 - 04/11/2021
Attock Petroleum Limited 14:54:01 30/09/2021(IQ) - 3,380.817 2,388.304 24.00 - -
Shell Pakistan Limited 14:53:21 30/09/2021(IIIQ) - 3,389.270 2,447.218 12.18 - -
Khurshid Spinning Mills Limited 14:52:58 30/09/2021(IQ) - 11.739 8.358 0.63 - -
KSB Pumps Company Limited 14:52:31 30/09/2021(IIIQ) - 23.226 (12.677) (0.96) - -
Askari Bank Limited 14:51:54 30/09/2021(IIIQ) - 11,188.759 (CS) 6,806.232 (CS) 5.40 - -
Askari Bank Limited 14:51:07 30/09/2021(IIIQ) - 11,163.873 (UCS) 6,794.262 (UCS) 5.39 - -
Kohat Cement Company Limited 14:50:37 30/09/2021(IQ) - 1,992.998 1,398.077 6.96 - -
National Refinery Limited 14:50:10 30/09/2021(IQ) - 626.170 405.968 5.08 - -
Pakistan International Container 14:49:00 30/09/2021(IIIQ) 196%(iii) (D) 3,629.706 2,576.988 23.61 - 02/11/2021 - 02/11/2021

Oct 20, 2021

Pakistan International Bulk Terminal 16:03:17 30/09/2021(IIIQ) - 113.011 (94.575) (0.05) - -
Al Shaheer Corporation Limited 16:01:44 30/06/2021(YR) - 111.597 (CS) 112.678 (CS) 0.44 - -
Al Shaheer Corporation Limited 16:00:39 30/06/2021(YR) - 111.956 (UCS) 113.037 (UCS) 0.44 25/11/2021 19/11/2021 - 25/11/2021
Pakistan Aluminium Beverage Cans Limited 16:00:03 30/09/2021(IIIQ) - 1,224.718 1,194.057 3.31 - -
Kot Addu Power Company Limited 15:00:36 30/09/2021(IQ) - 3,207.513 2,279.875 2.59 - -
Din Textile Mills Limited 15:00:22 30/09/2021(IQ) - 1,145.990 1,048.360 19.98 - -
Bannu Woollen Mills Limited 14:59:59 30/09/2021(IQ) - 37.106 28.428 2.99 - -
Engro Powergen Qadirpur Limited 14:59:33 30/09/2021(IIIQ) - 1,464.517 1,463.161 4.52 - -
United Bank Limited 12:26:49 30/09/2021(IIIQ) - 39,722.085 (CS) 21,868.693 (CS) 18.64 - -
United Bank Limited 12:25:37 30/06/2021(YR) 40%(iii) (D) 39,324.050 (UCS) 22,760.338 (UCS) 18.59 - 02/11/2021 - 04/11/2021
Frieslandcampina Engro Pakistan Limited 12:25:10 30/09/2021(IIIQ) - 2,731.324 1,958.990 2.56 - -
Rafhan Maize Products Company Limited 12:23:43 30/09/2021(IIIQ) 1500%(ii) (D) 7,384.716 5,299.101 573.72 - 02/11/2021 - 04/11/2021
Dolmen City REIT 11:03:00 30/09/2021(IQ) 3.3%(i) (D) 705.862 705.862 0.3174 - 01/11/2021 - 03/11/2021
Pakistan Telecommunication Company Ltd 11:02:29 30/09/2021(IIIQ) - 4,997.201 (CS) 3,681.750 (CS) - - -
Pakistan Telecommunication Company Ltd 10:59:48 30/09/2021(IIIQ) - 7,979.289 (UCS) 5,665.295 (UCS) 1.11 - -
Haseeb Waqas Sugar Mills Limited 10:58:05 30/09/2021(IIIQ) - (252.432) (210.840) (6.51) - -
Haseeb Waqas Sugar Mills Limited 10:57:21 31/12/2021(IQ) - (88.430) (65.229) (2.01) - -
Haseeb Waqas Sugar Mills Limited 10:55:22 31/03/2021(HYR) - (169.166) (154.492) (4.77) - -

Oct 18, 2021

Sui Southern Gas Company Limited 15:20:37 30/09/2019(IQ) - (4008.582) (CS) (4,594.939) (CS) (5.22 - -
Sui Southern Gas Company Limited 15:15:26 30/09/2019(IQ) - (4,006.629) (UCS) (4,591.563 (UCS) (5.31) - -
Engro Poly(Pref) 15:13:29 30/06/2021(YR) 3%(iii) (D) - - - - 29/10/2021 - 31/10/2021
Engro Polymer & Chemicals Limited 15:12:15 30/09/2021(IIIQ) - 14,042.942 (CS) 10,371.849 (CS) 11.41 - -
Engro Polymer & Chemicals Limited 15:10:09 30/09/2021(IIIQ) 30%(iii) (D) 14,098.503 (UCS) 10,408.611 (UCS) 11.45 - 29/10/2021 - 31/10/2021

Oct 15, 2021

Ruby Textile Mills Limited 23:59:20 30/06/2021(YR) - (76.052) (73.296) (1.40) 28/10/2021 21/10/2021 - 28/10/2021
Interloop Limited 23:58:48 30/09/2021(IIIQ) - 2,855.118 2,690.081 3.08 - -
Habib Bank Limited 23:58:09 30/09/2021(IIIQ) - 46,377.329 (CS) 26,985.946 (CS) 18.21 - -
Habib Bank Limited 23:56:48 30/09/2021(IIIQ) 17.50% (D) 45,097.565 (UCS) 26,445.689 (UCS) 18.03 - 29/10/2021 - 02/11/2021
Lotte Chemical Pakistan Limited 23:55:05 30/09/2021(IIIQ) 15%(i) (D) 4,531.880 3,229.646 2.13 - 29/10/2021 - 02/11/2021

Oct 14, 2021

Meezan Bank Limited 16:23:46 30/09/2021(IIIQ) - 33,316.245 (CS) 19.969.125 (CS) 12.14 - -
Meezan Bank Limited 16:21:23 30/09/2021(IIIQ) 15%(iii) (D) 32,649.983 (UCS) 19,566.350 (UCS) 12.03 - 25/10/2021 - 27/10/2021

Oct 13, 2021

Power Cement (Pref) 16:00:50 - - - - - 28/10/2021 22/10/2021 - 28/10/2021
Engro Fertilizers Limited 15:56:59 30/09/2021(IIIQ) - 21,632.216 (CS) 14,920.754 (CS) 11.17 - -
Engro Fertilizers Limited 15:54:40 30/09/2021(IIIQ) 35%(iii) (D) 20,608.655 (UCS) 15,099.041 (UCS) 11.31 - 27/10/2021 - 29/10/2021

Oct 12, 2021

Gulshan Spinning Mills Limited 11:16:18 - - - - - 30/10/2021 23/10/2021 - 30/10/2021

Oct 11, 2021

ICC Industries Limited 12:01:57 30/06/2021(YR) - (36.214) (38.925) (1.30) 28/10/2021 22/10/2021 - 28/10/2021
Summit Bank Limited 12:01:05 30/09/2019(IIIQ) - (11,982.159) (CS) (7,977.449) (CS) (3.02) - -
Summit Bank Limited 12:00:14 30/09/2019(IIIQ) - (11,954.715) (UCS) (7,945.715) (UCS) (3.01) - -
Summit Bank Limited 11:56:28 30/06/2019(HYR) - (6,585.781) (CS) (4,396.592) (CS) (1.67) - -
Summit Bank Limited 11:49:37 30/06/2019(HYR) - (6.568.611) (UCS) (4,376.317) (UCS) (1.66) - -
Summit Bank Limited 11:47:17 31/03/2021(IQ) - (2,479.916) (CS) (1,658.542) (CS) (0.63) - -
Summit Bank Limited 11:42:11 31/03/2021(IQ) - (2,471.982) (UCS) (1,649.454) (UCS) (0.63) - -
Summit Bank Limited 11:38:21 30/06/2021(YR) - (14,270.298) (CS) (9,486.918) (CS) (3.60) - -
Summit Bank Limited 11:35:23 30/06/2021(YR) - (14,270.298) (UCS) (9,450.619) (UCS) (3.58) 08/11/2021 08/11/2021 - 08/11/2021

Oct 08, 2021

Bilal Fibres Limited 21:18:33 30/06/2021(YR) - (5.296) (5.296) (0.11) 27/10/2021 21/10/2021 - 27/10/2021
First Fidelity Leasing Modaraba 21:17:42 30/06/2021(YR) - (2.907) (2.907) (0.11) 28/10/2021 22/10/2021 - 28/10/2021
Kohinoor Spinning Mills Limited 16:00:10 30/06/2021(YR) - (327.229) (369.335) (1.71) 28/10/2021 22/10/2021 - 28/10/2021
Salman Noman Enterprises Limited 15:56:00 30/06/2021(YR) - (29.107) (29.107) (6.53 28/10/2021 21/10/2021 - 28/10/2021
First Capital Securities Corporation 15:55:11 30/06/2021(YR) - 328.937 (CS) 257.274 (CS) 0.5394 - -
First Capital Securities Corporation 15:54:20 30/06/2021(YR) - 202.641 (UCS) 207.429 (UCS) 0.66 28/10/2021 21/10/2021 - 28/10/2021
Ali Asghar Textile Mills Limited 15:53:33 30/06/2021(YR) - 116.522 105.109 2.37 28/10/2021 22/10/2021 - 28/10/2021
First Capital Equities Limited 15:52:02 30/06/2021(YR) - 90.877 90.130 0.64 28/10/2021 21/10/2021 - 28/10/2021
Yousaf Weaving Mills Limited 15:50:45 30/06/2021(YR) - 28.092 17.179 0.19 28/10/2021 21/10/2021 - 28/10/2021

Oct 07, 2021

Mandviwala Mauser Plastic Industries 16:06:09 30/06/2021(YR) - (4.839) (6.734) (0.23) 28/10/2021 20/10/2021 - 28/10/2021
Frontier Ceramics Limited 16:05:31 30/06/2021(YR) - 149.415 100.692 2.66 28/10/2021 22/10/2021 - 28/10/2021
D.S. Industries Limited 16:03:59 30/06/2021(YR) - (31.483) (9.679) (012.) 28/10/2021 23/10/2021 - 28/10/2021
Pak Leather Crafts Limited 16:01:40 30/06/2021(YR) - (7.940) (8.703) (2.56) - -
Quice Food Industries Limited 16:00:41 30/06/2021(YR) - (25.680) (29.372) (0.298) 28/10/2021 22/10/2021 - 28/10/2021
Pace (Pakistan) Limited 15:58:43 30/06/2021(YR) - (43.260) (46.322) (0.17) 28/10/2021 21/10/2021 - 28/10/2021
Ados Pakistan Limited 15:57:58 30/06/2021(YR) - (15.243) (17.281) (2.63) - -
Telecard Limited 15:56:48 30/06/2021(YR) - 700.658 (CS) 506.595 (CS) 1.69 - -
Telecard Limited 15:55:41 30/06/2021(YR) 5% (B) 360.547 (UCS) 273.188 (UCS) 0.91 28/10/2021 22/10/2021 - 28/10/2021
Leiner Pak Gelatine Limited 12:17:10 30/06/2021(YR) - 18.248 5.004 0.67 28/10/2021 22/10/2021 - 28/10/2021
Asim Textile Mills Limited 12:16:34 30/06/2021(YR) - 96.127 76.262 5.02 28/10/2021 21/10/2021 - 28/10/2021
J.A. Textile Mills Limited 12:14:43 30/06/2021(YR) - 106.461 90.061 7.1471 28/10/2021 21/10/2021 - 28/10/2021
Hira Textile Mills Limited 12:13:17 30/06/2021(YR) - (220.279) (172.563) (1.99) 28/10/2021 21/10/2021 - 28/10/2021
Suhail Jute Mills Limited 12:11:16 30/06/2021(YR) - (47.286) (47.286) (10.91) 28/10/2021 20/10/2021 - 27/10/2021
Data Agro Limited 12:10:26 30/06/2021(YR) - 12.274 8.043 2.01 27/10/2021 20/10/2021 - 27/10/2021
The National Silk & Rayon Mills Limited 12:08:44 30/06/2021(YR) - 56.491 45.087 2.90 28/10/2021 22/10/2021 - 28/10/2021
Beco Steel Limited 12:08:07 30/06/2021(YR) - 6.280 2.323 0.09 28/10/2021 21/10/2021 - 28/10/2021
Dost Steels Limited 12:07:24 30/06/2021(YR) - (174.896) (175.001) (0.55) 28/10/2021 20/10/2021 - 28/10/2021
Escorts Investment Bank Limited 12:03:38 30/06/2021(YR) - (77.430) (81.481) (0.60) 28/10/2021 22/10/2021 - 28/10/2021

Oct 06, 2021

Saritow Spinning Mills Limited 16:07:10 30/06/2021(YR) - 231.719 174.426 5.85 28/10/2021 22/10/2021 - 28/10/2021
Zahidjee Textile Mills Limited 16:06:27 30/06/2021(YR) - 1,718.983 (CS) 1,557.106 (CS) 8.13 - -
Zahidjee Textile Mills Limited 16:04:57 30/06/2021(YR) 13% (D) 1,718.983 (UCS) 1,555.978 (UCS) 8.1345 31/01/2020(EOGM) - 28/10/2021 22/10/2021 - 28/10/2021
Masood Textile Mills Limited 16:04:09 30/06/2021(YR) - 1,038.187 640.535 9.06 28/10/2021 22/10/2021 - 28/10/2021
Samin Textiles Limited 16:03:26 30/06/2021(YR) - (18.694) (18.694) (0.70) 28/10/2021 22/10/2021 - 28/10/2021
Maqbool Textile Mills Limited 16:01:44 30/06/2021(YR) 17.50% (D) 272.527 156.270 9.08 28/10/2021 21/10/2021 - 28/10/2021
Allawasaya Tex. & Finishing Mills Ltd 16:00:32 30/06/2021(YR) 352.50% (D) 216.568 145.420 181.78 28/10/2021 14/10/2021 - 28/10/2021
Colony Textile Mills Limited 15:56:08 30/06/2021(YR) - 1,101.772 (CS) 728.184 (CS) 1.46 - -
Colony Textile Mills Limited 15:55:17 30/06/2021(YR) - 1,121.325 (UCS) 748.256 (UCS) 1.50 28/10/2021 21/10/2021 - 28/10/2021
Kohinoor Power Company Limited 15:53:22 30/06/2021(YR) - (1.988) (2.156) (0.17) 28/10/2021 22/10/2021 - 28/10/2021
Bunnys Limited 15:51:50 30/06/2021(YR) - 257.115 177.952 3.29 28/10/2021 21/10/2021 - 28/10/2021
Crescent Cotton Mills Limited 15:51:02 30/06/2021(YR) - 398.158 321.584 14.19 28/10/2021 21/10/2021 - 28/10/2021
Kohinoor Industries Limited 15:50:24 30/06/2021(YR) - 59.510 44.617 1.47 28/10/2021 22/10/2021 - 28/10/2021
Amtex Limited 15:49:29 30/06/2021(YR) - (131.918) (147.908) (0.57) 28/10/2021 20/10/2021 - 28/10/2021
Jubilee Spinning & Weaving Mills Ltd. 15:48:48 30/06/2021(YR) - 15.348 5.176 0.16 28/10/2021 22/10/2021 - 28/10/2021
Dadabhoy Sack Limited 15:47:48 30/06/2021(YR) - (13.348) (10.058) (2.51) 27/10/2021 20/10/2021 - 27/10/2021
Dadabhoy Cement Industries Limited 15:45:44 30/06/2021(YR) - (6.679) (6.679) (0.07) 27/10/2021 20/10/2021 - 27/10/2021
D.M. Textile Mills Limited 15:44:43 30/06/2021(YR) - (8.992) (13.665) (4.48) 27/10/2021 20/10/2021 - 27/10/2021
Hala Enterprises Limited 15:43:43 30/06/2021(YR) - 10.554 7.042 0.54 28/10/2021 21/10/2021 - 28/10/2021
Pervez Ahmed Consultancy Services Ltd. 15:42:59 30/06/2021(YR) - 6.961 6.921 0.037 28/10/2021 23/10/2021 - 28/10/2021
Unity Foods Limited 15:25:26 30/06/2021(YR) - 3,555.872 (CS) 3,338.192 (CS) 3.61 - -
Unity Foods Limited 15:23:55 30/06/2021(YR) - 3,389.131 (UCS) 3,111.739 (UCS) 3.44 28/10/2021 22/10/2021 - 28/10/2021
Service Industries Textiles Limited 15:23:01 30/06/2021(YR) 10% (D) 80.734 59.542 9.91 28/10/2021 21/10/2021 - 28/10/2021
TRG Pakistan Limited 15:22:03 30/06/2021(YR) - 30,434.728 25,852.427 47.402 28/10/2021 21/10/2021 - 28/10/2021
Hafiz Limited 15:20:54 30/06/2021(YR) 20% (D) 40.127 (CS) 33.299 (CS) 27.75 28/10/2021 22/10/2021 - 29/10/2021
Sana Industries Limited 15:18:28 30/06/2021(YR) 15% (D) - 10% (B) 137.168 (UCS) 94.778 (UCS) 10.17 27/10/2021 20/10/2021 - 27/10/2021

Oct 05, 2021

Gulistan Spinning Mills Limited 17:10:40 30/06/2021(YR) - (44.520) (44.520) (3.04) 30/10/2021 23/10/2021 - 30/10/2021
Tri-Star Power Limited 16:09:17 30/06/2021(YR) - 5.336 5.336 0.36 28/10/2021 23/10/2021 - 28/10/2021
Nadeem Textile Mills Limited 16:08:22 30/06/2021(YR) 30% (D) 758.174 638.868 30.78 28/10/2021 21/10/2021 - 28/10/2021
Shahzad Textile Mills Limited 16:07:08 30/06/2021(YR) - 438.760 305.654 17.01 28/10/2021 19/10/2021 - 28/10/2021
Air Link Communication Limited 15:27:47 30/06/2021(YR) 12.50% (D) - 7.5% (B) 2,404.058 1,505.004 5.02 28/10/2021 22/10/2021 - 28/10/2021
First Tri-Star Modaraba 15:26:24 30/06/2021(YR) 6% (D) 13.489 13.489 0.64 28/10/2021 23/10/2021 - 06/11/2021
Tri-Star Mutual Fund Limited 15:25:34 30/06/2021(YR) - 20.921 20.921 4.81 28/10/2021 23/10/2021 - 28/10/2021
Crescent Jute Products Limited 15:22:37 30/06/2021(YR) - 67.459 55.827 2.35 28/10/2021 21/10/2021 - 28/10/2021
Gulistan Spinning Mills Limited 15:20:01 30/06/2021(YR) - (19.157) (19.157) (0.86) - -
Gulistan Textile Mills Limited 15:19:00 30/06/2021(YR) - (498.926) (498.926) (26.28) 30/10/2021 23/10/2021 - 30/10/2021
Paramount Spinning Mills Limited 15:18:07 30/06/2021(YR) - (158.624) (158.624) (9.14) 30/10/2021 23/10/2021 - 30/10/2021
Invest Capital Investment Bank Limited 15:15:53 30/06/2021(YR) - 91.080 83.857 0.294 27/10/2021 20/10/2021 - 27/10/2021
B.F. Modaraba 15:14:22 30/06/2021(YR) 5% (D) 5.557 5.506 0.73 28/10/2021 22/10/2021 - 28/10/2021
Metropolitan Steel Corporation Limited 15:13:11 30/06/2021(YR) - 1.071 1.845 0.06 28/10/2021 22/10/2021 - 28/10/2021
Redco Textiles Limited 15:12:16 30/06/2021(YR) - 48.390 55.441 1.125 28/10/2021 21/10/2021 - 28/10/2021
S.S.Oil Mills Limited 15:07:29 30/06/2021(YR) 30% (D) 441.479 311.573 55.06 27/10/2021 24/10/2021 - 30/10/2021
Husein Industries Limited 15:06:42 30/06/2021(YR) - 460.329 382.071 35.96 28/10/2021 22/10/2021 - 28/10/2021
AN Textile Mills Limited 15:05:52 30/06/2021(YR) 7% (D) 239.024 119.495 12.37 27/10/2021 20/10/2021 - 27/10/2021
Gammon Pakistan Limited 15:05:05 30/06/2021(YR) - (1.904) (8.102) (0.29) 28/10/2021 -
Idrees Textile Mills Limited 15:03:37 30/06/2021(YR) 10% (D) 222.858 159.801 8.05 28/10/2021 25/10/2021 - 01/11/2021
First Equity Modaraba 15:00:09 30/06/2021(YR) - 265.014 (CS) 261.344 (CS) 4.98 - -
First Equity Modaraba 14:56:50 30/06/2021(YR) 5% (D) 16.421 (UCS) 16.421 (UCS) 0.31 21/10/2021 11/10/2021 - 20/10/2021
Landmark Spinning Industries Limited 14:55:21 30/06/2021(YR) - (18.186) (14.633) (1.21) 27/10/2021 20/10/2021 - 27/10/2021
Khyber Tobacco Company Limited 14:54:17 30/06/2021(YR) - (83.077) (68.646) (14.28) 28/10/2021 21/10/2021 - 28/10/2021

Oct 04, 2021

Sally Textile Mills Limited 15:48:05 30/06/2021(YR) - (138.691) (128.267) (14.62 26/10/2021 16/10/2021 - 26/10/2021
Media Times Limited 15:47:14 30/06/2021(YR) - (111.400) (114.476) (5.33) 28/10/2021 21/10/2021 - 28/10/2021
Burshane LPG (Pakistan) Limited 15:46:12 30/06/2021(YR) - (164.128) (119.754) (5.33) 28/10/2021 22/10/2021 - 28/10/2021
First Imrooz Modaraba 15:44:12 30/06/2021(YR) 155% (D) 113.192 64.185 21.40 27/10/2021 14/10/2021 - 27/10/2021
The Searle Company Limited 15:43:12 30/06/2021(YR) - 5,035.298 (CS) 3,746.848 (CS) 15.80 - -
The Searle Company Limited 15:40:22 30/06/2021(YR) 20% (D) - 30% (B) 2,734.669 (UCS) 2,122.924 (UCS) 9.11 02/11/2021 08/11/2021 - 28/10/2021
Premium Textile Mills Limited 15:23:44 30/06/2021(YR) 500% (D) 1,503.932 1,386.258 224.93 27/10/2021 21/10/2021 - 27/10/2021
Mitchells Fruit Farms Limited 12:14:51 30/06/2021(YR) - 41.795 10.466 0.49 28/10/2021 21/10/2021 - 28/10/2021
Olympia Mills Limited 12:13:21 30/06/2021(YR) - 22.158 7.794 0.65 25/10/2021 19/10/2021 - 25/10/2021
Sitara Energy Limited 12:12:35 30/06/2021(YR) - (135.451) (CS) (139.487) (CS) (7.09) - -
Sitara Energy Limited 12:11:39 30/06/2021(YR) - (147.495) (UCS) (149.483) (UCS) (7.83) 27/10/2021 21/10/2021 - 27/10/2021
Safe Mix Concrete Limited 12:10:11 30/06/2021(YR) - (1.384) 6.566 0.26 28/10/2021 22/10/2021 - 28/10/2021
Hamid Textile Mills Limited 12:09:13 30/06/2021(YR) - (15.377) (23.096) (1.74) 27/10/2021 22/10/2021 - 28/10/2021
Gharibwal Cement Limited 12:08:22 30/06/2021(YR) - 2,288.098 1,551.383 3.88 27/10/2021 20/10/2021 - 27/10/2021
Balochistan Glass Limited 12:07:36 30/06/2021(YR) - 46.056 25.457 0.10 28/10/2021 21/10/2021 - 28/10/2021
Sui Northern Gas Pipelines Limited 12:06:38 33/03/2021(IIIQ) - 12,764.323 8,938.820 14.09 - -
Sui Northern Gas Pipelines Limited 12:04:55 31/12/2021(HYR) 20% (D) 8,509.876 5,916.937 9.33 - 22/10/2021 - 25/10/2021
GOC (Pak) Limited. 11:27:01 30/06/2021(YR) - 10.988 5.724 0.78 28/10/2021 21/10/2021 - 28/10/2021
Quetta Textile Mills Limited 11:26:06 30/06/2021(YR) - (300.025) (368.304) (28.33) 26/10/2021 19/10/2021 - 26/10/2021
Siddiqsons Tin Plate Limited 11:24:36 30/06/2021(YR) - 402.061 322.155 1.41 27/10/2021 21/10/2021 - 27/10/2021
Al-Abid Silk Mills Limited 11:23:51 30/06/2021(YR) - 605.440 605.257 45.14 27/10/2021 20/10/2021 - 27/10/2021
Grays Leasing Limited 11:19:36 30/06/2021(YR) - 4.447 (1.646) (0.077) 28/10/2021 22/10/2021 - 28/10/2021
Towellers Limited 11:17:20 30/06/2021(YR) - 614.208 556.456 32.73 27/10/2021 20/10/2021 - 27/10/2021
Arpak International Investments Ltd. 11:15:48 30/06/2021(YR) - (122.134) (123.990) (31.00) 26/10/2021 19/10/2021 - 26/10/2021
Haji Mohammad Ismail Mills Limited 11:13:16 30/06/2021(YR) - (2.977) (2.977) (0.25) 25/10/2021 19/10/2021 - 25/10/2021
Dolmen City REIT 11:12:15 30/06/2021(YR) - 8,609.987 8,609.987 3.87 - -
B.R.R. Guardian Modaraba 11:03:37 30/06/2021(YR) - 262.901 (CS) 262.809 (CS) 2.90 - -
Din Textile Mills Limited 11:02:52 30/06/2021(YR) - 1,937.016 1,562.920 29.79 28/10/2021 22/10/2021 - 28/10/2021
Sunrays Textile Mills Limited 11:01:48 30/06/2021(YR) - 1,239.043 1,150.164 55.56 28/10/2021 21/10/2021 - 28/10/2021
International Knitwear Limited 10:58:50 30/06/2021(YR) - 6.620 (0.050) (0.01) 27/10/2021 21/10/2021 - 27/10/2021
Indus Dyeing & Manufacturing Co. Limited 10:57:59 30/06/2021(YR) - 4,823.317 (CS) 3,944.495 (CS) 72.75 - -
Indus Dyeing & Manufacturing Co. Limited 10:56:58 30/06/2021(YR) - 3,926.758 (UCS) 3,304.499 (UCS) 60.94 28/10/2021 21/10/2021 - 28/10/2021
Diamond Industries Limited 10:55:29 30/06/2021(YR) - 27.089 33.514 3.73 27/10/2021 20/10/2021 - 27/10/2021
Arshad Energy Limited 10:52:09 30/06/2021(YR) - (40.356) (40.356) (5.04) 28/10/2021 19/10/2021 - 28/10/2021
Saif Textile Mills Limited 10:51:15 30/06/2021(YR) - 27.089 33.514 3.73 27/10/2021 20/10/2021 - 27/10/2021
Saudi Pak Leasing Company Limited 10:49:54 30/06/2021(YR) - (4.184) 1.347) 0.03 28/10/2021 22/10/2021 - 28/10/2021
Shaffi Chemical Industries Limited 10:48:43 30/06/2021(YR) - (3.711) (4.155) (0.35) 27/10/2021 20/10/2021 - 27/10/2021
Karam Ceramics Limited 10:46:10 30/06/2021(YR) - (7.801) 41.629) 2.86 27/10/2021 20/10/2021 - 27/10/2021
Pakistan Services Limited 10:45:25 30/06/2021(YR) - (558.120) (CS) (454.615) (CS) - - -
Pakistan Services Limited 10:41:35 30/06/2021(YR) - (577.243) (UCS) (395.892) (UCS) (12.17) 27/10/2021 21/10/2021 - 27/10/2021
First National Bank Modaraba 10:39:22 30/06/2021(YR) - 1.337 1.110 0.04 26/10/2021 20/10/2021 - 26/10/2021
Power Cement Limited 10:38:35 30/06/2021(YR) - (671.208) 358.359 0.17 28/10/2021 22/10/2021 - 28/10/2021

Oct 01, 2021

Ghani Glass Limited 15:17:07 30/06/2021(YR) 10% (D) 3,170.286 3,215.650 4.16 28/10/2021 21/10/2021 - 28/10/2021
First Paramount Modaraba 15:16:05 30/06/2021(YR) 4.50% (D) 7.703 7.703 0.559 28/10/2021 21/10/2021 - 28/10/2021
Pakistan National Shipping Corporation 15:13:51 30/06/2021(YR) - 2,442.191 (CS) 2.265.026 (CS) 17.14 - -
Pakistan National Shipping Corporation 15:12:28 30/06/2021(YR) 30% (D) 799.163 (UCS) 694.818 (UCS) 5.26 28/10/2021 22/10/2021 - 28/10/2021
Sardar Chemical Industries Limited 15:11:25 30/06/2021(YR) 10% (D) 53.986 38.870 6.48 26/10/2021 20/10/2021 - 26/10/2021
Aisha Steel Mills Limited 15:08:24 30/06/2021(YR) 20% (D) 8,587.848 6,368.348 8.19 28/10/2021 22/10/2021 - 28/10/2021
The Organic Meat Company Limited 15:07:08 30/06/2021(YR) 10% (B) 340.499 303.472 2.78 28/10/2021 21/10/2021 - 28/10/2021
First Elite Capital Modaraba 15:05:41 30/06/2021(YR) 3% (D) 5.376 4.260 0.38 26/10/2021 22/10/2021 - 28/10/2021
B.R.R. Guardian Modaraba 15:04:22 30/06/2021(YR) 13.20% (D) 277.663 (UCS) 277.663 (UCS) 3.07 28/10/2021 22/10/2021 - 28/10/2021

Sep 30, 2021

Habib Metro Mod 21:34:41 30/06/2021(YR) 4% (D) 16.259 16.259 0.54 27/10/2021 18/10/2021 - 27/10/2021
First Habib Modaraba 21:33:23 30/06/2021(YR) 28% (D) 363.148 363.148 1.80 27/10/2021 18/10/2021 - 27/10/2021
Citi Pharma Ltd. 21:32:17 30/06/2021(YR) 15% (D) - 10% (B) 499.746 351.768 4.64 28/10/2021 21/10/2021 - 28/10/2021
Fazal Cloth Mills Limited 21:31:14 30/06/2021(YR) 100% (D) 5,562.777 5,431.756 181.06 28/10/2021 22/10/2021 - 28/10/2021
Kohat Textile Mills Limited 21:30:11 30/06/2021(YR) 10% (D) 466.633 312.170 15.01 25/10/2021 19/10/2021 - 25/10/2021
Ghazi Fabrics International Limited 21:28:35 30/06/2021(YR) 7.5% (D) 251.144 196.556 6.02 28/10/2021 22/10/2021 - 28/10/2021
Ideal Spinning Mills Limited 21:27:26 30/06/2021(YR) 18% (D) 296.777 202.304 20.39 28/10/2021 19/10/2021 - 28/10/2021
Wah Noble Chemicals Limited 16:09:08 30/06/2021(YR) 100% (D) 470.853 334.409 37.16 28/10/2021 22/10/2021 - 28/10/2021
Zephyr Textiles Limited 16:07:57 30/06/2021(YR) 5% (D) 360.968 302.076 5.08 28/10/2021 21/10/2021 - 28/10/2021
Shams Textile Mills Limited 16:06:54 30/06/2021(YR) 20% (D) 466.466 361.499 41.84 28/10/2021 21/10/2021 - 28/10/2021
Crescent Fibres Limited 16:06:00 30/06/2021(YR) 15%(F) (D) 591.152 454.239 36.58 28/10/2021 20/10/2021 - 28/10/2021
Pak Datacom Limited 16:04:05 30/06/2021(YR) 15% (D) - 10% (B) 68.080 15.367 1.43 26/10/2021 19/10/2021 - 26/10/2021
Ashfaq Textile Mills Limited 16:02:21 30/06/2021(YR) 10% (B) 16.859 11.137 0.27 28/10/2021 20/10/2021 - 27/10/2021
Arif Habib Corporation Limited 16:01:39 30/06/2021(YR) - 9,299.427 (CS) 8,395.318 (CS) 18.33 - -
Arif Habib Corporation Limited 15:59:12 30/06/2021(YR) 30%(F) (D) 4,296.539 (UCS) 3,874.064 (UCS) 9.49 28/10/2021 22/10/2021 - 28/10/2021

Sep 29, 2021

IBL HealthCare Limited 16:09:29 30/06/2021(YR) 10% (D) - 20% (B) 409.147 300.488 5.56 28/10/2021 22/10/2021 - 28/10/2021
Reliance Weaving Mills Limited 16:08:39 30/06/2021(YR) 25%(F) (D) 2,019.248 1,732.807 56.24 28/10/2021 22/10/2021 - 28/10/2021
Shahtaj Textile Limited 16:07:37 30/06/2021(YR) 115%(F) (D) 287.541 216.959 22.46 27/10/2021 20/10/2021 - 30/10/2021
Punjab Oil Mills Limited 16:06:33 30/06/2021(YR) 10%(F) (D) 66.197 (16.961) (3.15) 27/10/2021 21/10/2021 - 30/10/2021
First UDL Modaraba 15:57:41 30/06/2021(YR) 11%(F) (D) 29.649 29.649 0.84 27/10/2021 21/10/2021 - 27/10/2021
Fecto Cement Limited 15:00:52 30/06/2021(YR) - (63.381) (67.287) (1.34) 28/10/2021 21/10/2021 - 28/10/2021
Shadab Textile Mills Limited 14:59:26 30/06/2021(YR) 10%(F) (D) 239.490 170.641 10.28 28/10/2021 22/10/2021 - 28/10/2021
J.K. Spinning Mills Limited 14:57:46 30/06/2021(YR) 15%(F) (D) 2,142.406 1,811.680 17.71 28/10/2021 22/10/2021 - 28/10/2021
Altern Energy Limited 14:56:25 30/06/2021(YR) - 3,853.241 (CS) 2,373.284 (CS) 2.21 - -
Altern Energy Limited 14:55:14 30/06/2021(YR) - (85.553) (UCS) (84.315) (UCS) (0.23) 27/10/2021 21/10/2021 - 27/10/2021
First Al-Noor Modaraba 14:54:00 30/06/2021(YR) - 1.652 0.654 0.03 28/10/2021 13/10/2021 - 19/10/2021

Sep 28, 2021

Wyeth Pakistan Limited 15:53:40 30/06/2021(IIIQ) - 128.569 90.749 63.84 - -
Image Pakistan Limited 15:52:36 30/06/2021(YR) 10%(F) (D) 155.436 115.099 2.02 28/10/2021 08/10/2021 - 28/11/2021
Ghandhara Industries Limited 15:51:58 30/06/2021(YR) - 738.191 (CS) 604.300 (CS) 14.18 - -
Ghandhara Industries Limited 15:51:09 30/06/2021(YR) - 738.056 (UCS) 604.213 (UCS) 14.18 28/10/2021 22/10/2021 - 28/10/2021
Gillette Pakistan Limited 15:49:55 30/06/2021(YR) - 153.266 38.383 1.64 26/10/2021 19/10/2021 - 26/10/2021
Security Leasing Corporation Limited 15:47:59 30/06/2021(YR) - (12.476) (13.383) (0.37) 27/10/2021 20/10/2021 - 27/10/2021
Ghandhara Nissan Limited 15:15:07 30/06/2021(YR) - 130.880 (CS) 126.778 (CS) 2.22 - -
Ghandhara Nissan Limited 15:14:29 30/06/2021(YR) - 115.554 (UCS) 130.762 (UCS) 2.29 28/10/2021 22/10/2021 - 28/10/2021
Globe Textile Mills Limited 15:13:19 30/06/2021(YR) - (0.960) (0.960) (0.06_ 27/10/2021 19/10/2021 - 27/10/2021
Nagina Cotton Mills Limited 15:12:10 30/06/2021(YR) 25%(F) (D) 988.876 743.498 39.76 28/10/2021 22/10/2021 - 28/10/2021
Khyber Textile Mills Limited 15:11:21 30/06/2021(YR) - 8.034 9.932 8.09 27/10/2021 20/10/2021 - 27/10/2021
Prosperity Weaving Mills Limited 15:09:54 30/06/2021(YR) 25%(F) (D) 814.538 641.576 34.72 28/10/2021 22/10/2021 - 28/10/2021
Pioneer Cement Limited 15:02:59 30/06/2021(YR) - 2,203.035 1,974.446 8.69 28/10/2021 21/10/2021 - 28/10/2021
Ellcot Spinning Mills Limited 15:01:56 30/06/2021(YR) 25%(F) (D) 1,016.226 813.596 74.30 28/10/2021 22/10/2021 - 28/10/2021
Nishat Chunian Limited 15:01:17 30/06/2021(YR) - 8,761.228 (CS) 8,086.611 (CS) 28.56 - -
Nishat Chunian Limited 14:55:42 30/06/2021(YR) 50%(F) (D) 6,273.162 (UCS) 5,598.856 (UCS) 23.32 28/10/2021 21/10/2021 - 28/10/2021
Nishat Chunian Power Limited 14:55:00 30/06/2021(YR) - 2,509.290 2,509.290 6.83 28/10/2021 22/10/2021 - 28/10/2021
786 Investments Limited 14:54:06 30/06/2021(YR) - 5.139 3.268 0.22 27/10/2021 20/10/2021 - 27/10/2021
Modaraba Al-Mali 14:52:42 30/06/2021(YR) 3.7%(F) (D) 34.586 33.785 1.83 27/10/2021 22/10/2021 - 29/10/2021
First National Equities Limited 14:45:51 30/06/2021(YR) - 291.143 184.356 0.69 28/10/2021 21/10/2021 - 28/10/2021
Oil & Gas Development Company Limited 14:43:28 30/06/2021(YR) 15%(F) (D) 128,986.345 91,534.424 21.28 28/10/2021 22/10/2021 - 28/10/2021

Sep 27, 2021

Al-Khair Gadoon Limited 15:57:50 30/06/2021(YR) - 40.180 22.807 4.02 26/10/2021 18/10/2021 - 26/10/2021
G3 Technologies Limited 15:55:24 30/06/2021(YR) - (31.125) (31.125) (1.98) 28/10/2021 21/10/2021 - 28/10/2021
Shezan International Limited 14:39:10 30/06/2021(YR) 55% (D) - 10% (B) 180.905 122.979 14.00 25/10/2021 19/10/2021 - 25/10/2021
Popular Islamic Modaraba 14:37:46 30/06/2021(YR) 4.034% (D) 7.589 7.589 0.76 26/10/2021 19/10/2021 - 26/10/2021
Elahi Cotton Mills Limited 14:36:58 30/06/2021(YR) - 11.844 5.314 4.09 25/10/2021 19/10/2021 - 25/10/2021
Faisal Spinning Mills Limited 14:35:51 30/06/2021(YR) 214.50% (D) 2,540.306 2,359.331 235.93 27/10/2021 19/10/2021 - 27/10/2021
Blessed Textiles Limited 14:34:25 30/06/2021(YR) 330% (D) 2,441.710 2,145.301 333.54 27/10/2021 19/10/2021 - 27/10/2021
Oilboy Engergy Limited 14:30:43 30/06/2021(YR) - (2.409) (2.409) (0.24) 22/10/2021 15/10/2021 - 22/10/2021
Sitara Peroxide Limited 14:30:05 30/06/2021(YR) - 13.652 34.708 0.63 27/10/2021 21/10/2021 - 27/10/2021
Buxly Paints Limited 14:28:45 30/06/2021(YR) - 8.084 2.765 1.92 26/10/2021 20/10/2021 - 26/10/2021
Dewan Textile Mills Limited 14:27:50 30/06/2021(YR) - (520.889) (505.071) (10.96) 27/10/2021 20/10/2021 - 27/10/2021
Hashimi Can Company Limited 14:26:54 30/06/2021(YR) - (23.744) (25.888) (15.85) 18/10/2021 11/10/2021 - 18/10/2021
Dewan Mushtaq Textile Mills Limited 14:25:04 30/06/2021(YR) - (61.089) (52.792) (4.57) 27/10/2021 20/10/2021 - 27/10/2021
First Credit and Investment Bank Limited 14:24:15 30/06/2021(YR) - 28.8545 20.534 0.32 26/10/2021 18/10/2021 - 26/10/2021
Pakistan Hotels Developers Limited 14:23:10 30/06/2021(YR) - (46.357) (47.165) (2.62) 28/10/2021 21/10/2021 - 28/10/2021
Dewan Khalid Textile Mills Limited 14:21:40 30/06/2021(YR) - (58.210) (45.875) (4.77) 27/10/2021 20/10/2021 - 27/10/2021
Dewan Farooque Spinning Mills Limited 14:20:38 30/06/2021(YR) - (119.028) (112.600) (1.15) 27/10/2021 20/10/2021 - 27/10/2021
Dewan Farooque Motors Limited 14:19:09 30/06/2021(YR) - (189.229) (189.252) (1.42) 27/10/2021 20/10/2021 - 27/10/2021
Babri Cotton Mills Limited 14:17:27 30/06/2021(YR) - (227.657) (272.144) (74.52) 23/10/2021 16/10/2021 - 23/10/2021
Bhanero Textile Mills Limited 12:43:02 30/06/2021(YR) 715% (D) 2160.978 1850.706 616.00 27/10/2021 19/10/2021 - 27/10/2021
Artistic Denim Mills Limited 12:41:47 30/06/2021(YR) 20%(F) (D) 456.356 353.902 4.21 25/10/2021 17/10/2021 - 25/10/2021
Dawood Equities Limited 12:40:07 30/06/2021(YR) 10% (B) 59.328 41.533 1.66 25/10/2021 11/10/2021 - 25/10/2021
Shifa International Hospitals Limited 12:38:50 30/06/2021(YR) - 1041.315 (CS) 740.797 (CS) 11.68 - -
Shifa International Hospitals Limited 12:37:31 30/06/2021(YR) 2% (B) 963.893 (UCS) 699.924 (UCS) 11.29 28/10/2021 21/10/2021 - 28/10/2021
Ecopack Limited 12:33:58 30/06/2021(YR) 10% (B) 66.503 43.114 1.21 28/10/2021 15/10/2021 - 28/10/2021

Sep 25, 2021

Sazgar Engineering Works Limited 15:07:31 30/06/2021(YR) 30% (B) 104.480 75.795 1.63 27/10/2021 21/10/2021 - 27/10/2021

Sep 24, 2021

Orient Rental Mod 16:17:50 30/06/2021(YR) 10% (F) (D) 185.206 156.465 2.09 26/10/2021 19/10/2021 - 26/10/2021
First IBL Modaraba 16:16:03 30/06/2021(YR) - 3.399 2.917 0.13 28/10/2021 22/10/2021 - 28/10/2021
Khurshid Spinning Mills Limited 16:12:44 30/06/2021(YR) - 77.476 33.212 2.52 27/10/2021 21/10/2021 - 27/10/2021
Pakistan Stock Exchange Limited 13:30:41 30/06/2021(YR) 2% (F) (D) 722.578 596.376 0.87 28/10/2021 22/10/2021 - 28/10/2021
Cnergyico PK Limited 13:29:48 30/06/2021(YR) - 3,017.607 (CS) 2,943.139 (CS) 0.55 - -
Cnergyico PK Limited 13:28:21 30/06/2021(YR) - 3,869.953 (UCS) 3,595.840 (UCS) 0.67 27/10/2021 19/10/2021 - 27/10/2021
Sitara Chemical Industries Limited 13:26:48 30/06/2021(YR) 100% (F) (D) 1,669.796 1,347.689 62.89 25/10/2021 19/10/2021 - 25/10/2021
MACPAC Films Limited 13:25:11 30/06/2021(YR) - 274.012 186.665 3.15 28/10/2021 28/10/2021 - 03/11/2021
Dewan Automotive Engineering Limited 13:23:58 30/06/2021(YR) - (46.610) (44.508) (2.08) 27/10/2021 20/10/2021 - 27/10/2021
Dewan Cement Limited 13:22:46 30/06/2021(YR) - (271.928) (666.438) (1.38) 27/10/2021 20/10/2021 - 27/10/2021
Sapphire Fibres Limited 13:21:55 30/06/2021(YR) - 5,019.912 (CS) 4,616.008 (CS) 184.25 - -
Sapphire Fibres Limited 13:20:02 30/06/2021(YR) 100% (F) (D) 2,673.794 (UCS) 2,273.564 (UCS) 112.34 27/10/2021 21/10/2021 - 27/10/2021
Dewan Salman Fibre Limited 13:18:11 30/06/2021(YR) - (489.002) (400.851) (1.09) 28/10/2021 21/10/2021 - 28/10/2021
Hum Network Limited 11:11:48 31/03/2021(IIIQ) - 819.437 (CS) 734.778 (CS) 0.80 - -
Hum Network Limited 11:10:53 31/03/2021(IIIQ) - 902.846 (UCS) 821.799 (UCS) 0.87 - -
Hum Network Limited 11:09:48 31/12/2020(HYR) - 679.234 (CS) 626.997 (CS) 0.68 - -
Hum Network Limited 00:04:17 31/12/2020(HYR) - 741.556 (UCS) 691.802 (UCS) 0.73 - -
Hum Network Limited 00:02:43 30/09/2020(IQ) - 433.806 (CS) 436.018 (CS) 0.47 - -
Hum Network Limited 00:00:29 30/09/2020(IQ) - 475.969 (UCS) 479.460 (UCS) 0.51 - -

Sep 23, 2021

AKD Hospitality Limited 23:58:18 30/06/2021(YR) - (9.234) (9.855) (3.93) - -
Janana De Malucho Textile Mills Limited 23:56:04 30/06/2021(YR) - 434.368 273.104 57.08 23/10/2021 16/10/2021 - 23/10/2021
Kohinoor Energy Limited 23:53:04 30/06/2021(YR) - 1,202.984 1,199.421 7.08 26/10/2021 19/10/2021 - 26/10/2021
Sapphire Textile Mills Limited 23:49:50 30/06/2021(YR) - 9.637.501 (CS) 8.988.722 (CS) 315.86 - -
Sapphire Textile Mills Limited 23:47:22 30/06/2021(YR) 150% (F) (D) 3,759.368 (UCS) 3,262.935 (UCS) 150.44 27/10/2021 21/10/2021 - 27/10/2021
At-Tahur Limited 23:45:23 30/06/2021(YR) 12% (B) 363.439 262.269 1.48 27/10/2021 21/10/2021 - 27/10/2021
Reliance Cotton Spinning Mills Limited 23:43:27 30/06/2021(YR) - 1,432.453 (CS) 1,330.697 (CS) 129.29 - -
Reliance Cotton Spinning Mills Limited 23:40:03 30/06/2021(YR) 50% (F) (D) 1,280.175 (UCS) 1,199.513 (UCS) 116.55 27/10/2021 21/10/2021 - 27/10/2021
Ittefaq Iron Industries Limited 23:37:58 30/06/2021(YR) - 216.243 266.761 1.85 21/10/2021 15/10/2021 - 21/10/2021
Biafo Industries Limited 23:34:42 30/06/2021(YR) 10% (B) 328.627 254.039 6.63 27/10/2021 19/10/2021 - 27/10/2021
OLP Financial Services Pakistan Limited 23:33:02 30/06/2021(YR) - 1,402.397 (CS) 1,033.228 (CS) 5.25 - -
OLP Financial Services Pakistan Limited 23:30:16 30/06/2021(YR) 20% (F) (D) 1,283.979 (UCS) 914.810 (UCS) 5.22 26/10/2021 19/10/2021 - 26/10/2021
Fateh Industries Limited 23:28:04 30/06/2021(YR) - (4.018) (4.222) (2.11) 28/10/2021 22/10/2021 - 28/10/2021
Fateh Sports Wear Limited 23:25:31 30/06/2021(YR) - (23.946) (23.946) (11.97) 28/10/2021 22/10/2021 - 28/10/2021
Javedan Corporation Limited 23:23:56 30/06/2021(YR) - 279.361 (CS) 262.166 (CS) 0.83 - -
Javedan Corporation Limited 22:41:19 30/06/2021(YR) 20% (B) 370.171 (UCS) 331.240 (UCS) 1.04 26/10/2021 19/10/2021 - 26/10/2021
Roshan Packages Limited 22:24:10 30/06/2021(YR) - 410.573 (CS) 288.122 (CS) 2.13 - -
Roshan Packages Limited 22:21:30 30/06/2021(YR) - 468.101 (UCS) 345.650 (UCS) 2.44 27/10/2021 21/10/2021 - 27/10/2021
NetSol Technologies Limited 22:16:04 30/06/2021(YR) - 263.346 (CS) 192.959 (CS) 2.15 - -
NetSol Technologies Limited 22:11:54 30/06/2021(YR) - 261.183 (UCS) 191.587 (UCS) 2.13 25/10/2021 18/10/2021 - 25/10/2021

Sep 22, 2021

Kohinoor Mills Limited 15:18:50 30/06/2021(YR) - 466.798 267.783 5.26 27/10/2021 20/10/2021 - 27/10/2021
Orix Modaraba 15:15:11 30/06/2021(YR) 29% (F) (D) 152.518 152.518 3.36 19/10/2021 19/10/2021 - 26/10/2021

Sep 21, 2021

First Dawood Investment Bank Limited 16:00:08 30/06/2021(YR) - 30.774 6.048 0.041 27/10/2021 20/10/2021 - 27/10/2021
Rupali Polyester Limited 15:59:19 30/06/2021(YR) 50% (D) 546.036 453.212 13.30 27/10/2021 22/10/2021 - 27/10/2021
Bannu Woollen Mills Limited 15:12:19 30/06/2021(YR) - 99.950 95.722 10.07 16/10/2021 09/10/2021 - 16/10/2021
Ittehad Chemicals Limted 15:11:42 30/06/2021(YR) - 980.110 (CS) 656.767 (CS) 7.75 - -
Ittehad Chemicals Limted 15:10:52 30/06/2021(YR) - 980.110 (UCS) 656.767 (UCS) 7.75 27/10/2021 20/10/2021 - 27/10/2021
Berger Paints Pakistan Limited 15:10:09 30/06/2021(YR) - 298.313 (CS) 196.563 (CS) - - -
Berger Paints Pakistan Limited 15:08:28 30/06/2021(YR) 40%(F) (D) 267.046 (UCS) 195.221 (UCS) 9.54 27/10/2021 21/10/2021 - 27/10/2021
Al-Ghazi Tractors Limited 15:07:40 30/06/2021(HYR) - 1952.338 1380.104 23.81 - -
TPL Corp Limited 15:06:52 30/06/2021(YR) - (116.774) (CS) (192.879) (CS) (0.50) - -
TPL Corp Limited 15:05:41 30/06/2021(YR) - (254.620) (UCS) (271.715) (UCS) (1.02 22/10/2021 15/10/2021 - 22/10/2021
Flying Cement Company Limited 15:04:05 30/06/2021(YR) 5% (B) 143.684 143.630 0.67 28/10/2021 21/10/2021 - 28/10/2021
Calcorp Limited 15:02:23 30/06/2021(YR) - 13.776 11.676 1.09 25/10/2021 18/10/2021 - 25/10/2021

Sep 20, 2021

Nishat Mills Limited 15:58:10 30/06/2021(YR) - 13,124.233 (CS) 11,205.596 (CS) 28.15 - -
Nishat Mills Limited 15:50:03 30/06/2021(YR) 40% (D) 7,070.502 (UCS) 5,922.470 (UCS) 16.84 28/10/2021 21/10/2021 - 28/10/2021
United Brands Limited 14:59:18 30/06/2021(YR) - 129.396 (CS) 61.840 (CS) 0.67 - -
United Brands Limited 14:58:03 30/06/2021(YR) - 43.461 (UCS) 3.727 (UCS) 0.04 28/10/2021 22/10/2021 - 28/10/2021
Thatta Cement Company Limited 14:57:25 30/06/2021(YR) - 322.299 (CS) 266.657 (CS) 2.43 - -
Thatta Cement Company Limited 14:56:22 30/06/2021(YR) 2.5% (D) 250.115 (UCS) 201.793 (UCS) 2.02 15/10/2021 08/10/2021 - 15/10/2021
Agha Steel Ind.Ltd 14:54:50 30/06/2021(YR) 5% (B) 2,553.391 2,035.997 3.80 22/10/2021 15/10/2021 - 22/10/2021
Suraj Cotton Mills Limited 14:52:37 30/06/2021(YR) 100% (D) - 10% (B) 3,086.083 2,558.521 63.43 27/10/2021 21/10/2021 - 27/10/2021
Gatron (Industries) Limited 12:43:03 30/06/2021(YR) - 3,381.018 (CS) 3,001.111 (CS) 78.23 - -
Gatron (Industries) Limited 12:41:59 30/06/2021(YR) - 1,301.765 (UCS) 1,065.724 (UCS) 27.78 26/10/2021 19/10/2021 - 26/10/2021
TPL Trakker Limited 12:41:16 30/06/2021(YR) - (75.004) (CS) (108.910) (CS) (0.31) - -
TPL Trakker Limited 12:37:17 30/06/2021(YR) - (86.296) (UCS) (120.202) (UCS) (0.64) 21/10/2021 15/10/2021 - 21/10/2021
Ibrahim Fibres Limited 12:35:31 30/06/2021(YR) 20% (D) 9453.854 6578.948 21.19 26/10/2021 19/10/2021 - 26/10/2021
Tariq Glass Industries Limited 12:30:49 30/06/2021(YR) 120%(F) (D) 2958.702 2109.369 15.31 28/10/2021 22/10/2021 - 28/10/2021
Macter International Limited 12:29:49 30/06/2021(YR) - 298.905 (CS) 215.888 (CS) 5.52 - -
Macter International Limited 12:01:18 30/06/2021(YR) 20%(F) (D) 330.846 (UCS) 257.028 (UCS) 6.57 23/10/2021 16/10/2021 - 23/10/2021

Sep 17, 2021

Trust Securities & Brokerage Limited 16:44:17 30/06/2021(YR) - 106.587 88.027 2.93 28/10/2021 22/10/2021 - 28/10/2021
Good Luck Industries Ltd. 16:43:31 30/06/2021(YR) 30% (D) 5.299 3.762 12.54 16/10/2021 09/10/2021 - 16/10/2021
Ismail Industries Limited 16:42:52 30/06/2021(YR) - 1,852.166 (CS) 1,414.880 (CS) 22.54 - -
Ismail Industries Limited 16:41:10 30/06/2021(YR) 150%(F) (D) 2,213.239 (UCS) 1,776.665 (UCS) 26.77 25/10/2021 19/10/2021 - 25/10/2021
Mughal Iron & Steel Industries Limited 15:57:49 30/06/2021(YR) 15% (B) 4,161.487 3,429.149 12.85 28/10/2021 21/10/2021 - 28/10/2021
Millat Tractors Limited 15:57:09 30/06/2021(YR) - 9,075.546 (CS) 6,566.127 (CS) 117.13 - -
Millat Tractors Limited 15:55:59 30/06/2021(YR) 20% (B) - 500% (D) 7,879.074 (UCS) 5,780.927 (UCS) 103.12 30/10/2021 24/10/2021 - 30/10/2021
Pak Petroleum (Pref) 15:54:09 30/06/2021(YR) 15%(F) (D) - - - - -
Pakistan Petroleum Limited 15:52:49 30/06/2021(YR) - 68,437.946 (CS) 52,283.194 (CS) 19.21 - -
Pakistan Petroleum Limited 15:48:42 30/06/2021(YR) 20%(F) (D) 68,581.618 (UCS) 52,431.400 (UCS) 19.27 25/10/2021 19/10/2021 - 25/10/2021
Bolan Castings Limited 15:46:40 30/06/2021(YR) - 171.092 132.380 11.54 26/10/2021 19/10/2021 - 26/10/2021
Murree Brewery Company Limited 15:43:02 30/06/2021(YR) 100%(F) (D) 1667.859 1291.472 46.68 22/10/2021 16/10/2021 - 22/10/2021
Pakistan PVC Limited 15:41:36 30/06/2021(YR) - (6.976) (11.558) 0.77 22/10/2021 15/10/2021 - 22/10/2021

Sep 16, 2021

Trust Modaraba 15:51:05 30/06/2021(YR) - 7.953 6.606 0.22 15/10/2021 08/10/2021 - 15/10/2021
Pakistan Paper Products Limited 15:49:46 30/06/2021(YR) 30%(F) (D) 97.013 70.565 8.82 25/10/2021 16/10/2021 - 25/10/2021
Nishat Power Limited 15:48:59 30/06/2021(YR) - 2,681.048 (CS) 2,680.319 (CS) 7.570 - -
Nishat Power Limited 15:46:02 30/06/2021(YR) 15%(F) (D) 2,681.134 (UCS) 2,681.134 (UCS) 7.572 27/10/2021 20/10/2021 - 27/10/2021
Habib Rice Product Limited. 15:43:54 30/06/2021(YR) 60%(F) (D) 251.740 250.018 6.25 26/10/2021 18/10/2021 - 26/10/2021

Sep 15, 2021

Interloop Limited 15:24:40 30/06/2021(YR) 10% (D) - 3% (B) 6,872.863 6,291.671 7.21 15/10/2021 08/10/2021 - 15/10/2021
Merit Packaging Limited 15:19:44 30/06/2021(YR) RIGHT ISSUE =148% AT A PREMIUM OF Rs.2.50/= PER SHARE (544.718) (564.977) (7.01) 21/10/2021 12/10/2021 - 21/10/2021
Nimir Industrial Chemicals Limited 15:19:02 30/06/2021(YR) - 2,901.442 (CS) 2,055.732 (CS) 16.57 - -
Nimir Industrial Chemicals Limited 15:17:20 30/06/2021(YR) 20%(F) (D) 2,396.667 (UCS) 1,694.429 (UCS) 15.32 26/10/2021 20/10/2021 - 26/10/2021

Sep 14, 2021

D.G. Khan Cement Company Limited 15:22:14 30/06/2021(YR) - 5,506.918 (CS) 4,093.183 (CS) 8.96 - -
D.G. Khan Cement Company Limited 15:17:33 30/06/2021(YR) 10%(F) (D) 4,771.405 (UCS) 3,721.273 (UCS) 8.49 28/10/2021 21/10/2021 - 28/10/2021
The Crescent Textile Mills Limited 14:32:07 30/06/2021(YR) - 810.177 515.650 6.45 26/10/2021 20/10/2021 - 26/10/2021
Modaraba Al-Mali 14:30:30 - 331% (R) - - - - 22/10/2021 - 29/10/2021

Sep 13, 2021

Nimir Resins Limited 15:56:28 30/06/2021(YR) - 502.218 358.746 1.27 23/10/2021 17/10/2021 - 23/10/2021
TPL Properties Limited 15:10:09 30/06/2021(YR) - 59.191 (CS) 70.030 (CS) 0.22 - -
Hi-Tech Lubricants Limited 14:03:11 30/06/2021(YR) - 781.257 651.489 5.62 - -
Hi-Tech Lubricants Limited 14:02:12 30/06/2021(YR) 20% (D) - 20% (B) 471.762 (UCS) 329.229 (UCS) 2.84 26/10/2021 20/10/2021 - 26/10/2021
TPL Properties Limited 14:01:36 30/06/2021(YR) - (581.027) (UCS) (564.396) (UCS) 1.72 21/10/2021 15/10/2021 - 21/10/2021
K-Electric Limited 14:01:12 30/06/2021(YR) - 15,345.846 11,998.182 0.43 13/10/2021 07/10/2021 - 13/10/2021
Thal Limited 14:00:43 30/06/2021(YR) - 7,779.651 5,909.529 67.06 - -
Thal Limited 13:59:17 30/06/2021(YR) 120%(F) (D) 4,571.865 (UCS) 3,482.195 (UCS) 42.97 12/10/2021 06/10/2021 - 12/10/2021

Sep 10, 2021

Shabbir Tiles & Ceramics Limited 15:01:07 30/06/2021(YR) 25%(F) (D) 1,449.742 924.888 3.86 21/10/2021 15/10/2021 - 21/10/2021

Sep 09, 2021

Matco Foods Limited 15:15:47 30/06/2021(YR) - 27.367 (CS) (53.052) (CS) (0.43) - -
Matco Foods Limited 15:14:54 30/06/2021(YR) - 19.553 (UCS) (60.866) (UCS) (0.50 21/10/2021 14/10/2021 - 21/10/2021
Ghani Global Holdings Limited 15:12:46 30/06/2021(YR) - 1,097.663 (CS) 792.426 (CS) 2.34 - -
Ghani Global Holdings Limited 14:56:21 30/06/2021(YR) 15% (B) (25.039) (UCS) (31.745) (UCS) (0.140) 23/10/2021 15/10/2021 - 22/10/2021
Ghani Global Glass Limited 14:54:48 30/06/2021(YR) - 156.053 133.119 0.85 23/10/2021 15/10/2021 - 22/10/2021

Sep 08, 2021

Shield Corporation Limited 18:29:30 30/06/2021(YR) 20%(F) (D) 227.222 155.104 39.77 27/10/2021 13/10/2021 - 27/10/2021
Descon Oxychem Limited 15:18:49 30/06/2021(YR) 10%(F) (D) 387.945 278.703 1.59 25/10/2021 18/10/2021 - 25/10/2021
Sindh Modaraba 15:17:26 30/06/2021(YR) 10%(F) (D) 75.822 75.822 1.68 26/10/2021 19/10/2021 - 26/10/2021

Sep 07, 2021

Allied Rental Modaraba 14:41:48 30/06/2021(YR) 15% (D) 532.127 532.127 2.42 27/10/2021 21/10/2021 - 27/10/2021
Pakistan Synthetics Limited 14:36:49 30/06/2021(YR) 25% (D) - 10% (B) 1,055.437 748.366 8.90 22/10/2021 15/10/2021 - 22/10/2021
National Foods Limited 14:35:25 30/06/2021(YR) - 2,630.988 (CS) 1,974.674 (CS) 9.43 - -
National Foods Limited 14:33:40 30/06/2021(YR) 100% (D) - 25% (B) 1,713.872. (UCS) 1,265.192 (UCS) 6.78 14/10/2021 08/10/2021 - 14/10/2021

Sep 06, 2021

Fauji Foods Limited 15:17:13 - 97.19916% (R) - - - - 28/10/2021 - 03/11/2021
Fauji Cement Company Limited 15:16:01 30/06/2021(YR) - 5,107.692 3,471.391 2.52 21/10/2021 14/10/2021 - 21/10/2021
Dynea Pakistan Limited 14:57:39 30/06/2021(YR) 100%(F) (D) 1,328.754 938.608 49.73 21/10/2021 14/10/2021 - 21/10/2021

Sep 03, 2021

Tata Textile Mills Limited 16:28:19 - 25%(i) (D) - - - - 12/10/2021 - 19/10/2021
Kohinoor Energy Limited 16:25:56 - 52.5%(iii) (D) - - - - 18/09/2021 - 24/09/2021

Aug 31, 2021

Kohat Cement Company Limited 14:42:35 30/06/2021(YR) - 4,885.954 3,497.507 17.41 04/10/2021 27/09/2021 - 04/10/2021
Pak Suzuki Motor Company Limited 14:42:02 30/06/2021(HYR) - 1,685.668 1,196.824 14.54 - -
Otsuka Pakistan Limited 14:40:48 30/06/2021(YR) 15%(F) (D) 469.535 386.331 31.93 27/10/2021 21/10/2021 - 27/10/2021
Feroze1888 Mills Limited 12:33:37 30/06/2021(YR) 14.3%(F) (D) 4,789.284 4,311.291 11.44 28/10/2021 22/10/2021 - 28/10/2021
Avanceon Limited 12:33:11 30/06/2021(HYR) - 568.608 (CS) 486.514 (CS) 1.91 - -
Avanceon Limited 12:32:43 30/06/2021(HYR) - 538.159 (UCS) 471.353 (UCS) 1.85 - -
Security Investment Bank Limited 12:31:37 30/06/2021(HYR) - 58.374 53.531 1.039 - -
Ferozsons Laboratories Limited 12:28:00 30/06/2021(YR) - 1,565.971 (CS) 1,288.459 (CS) 32.39 - -
Ferozsons Laboratories Limited 12:24:58 30/06/2021(YR) 100%(F) (D) 980.867 (UCS) 725.235 (UCS) 20.02 30/09/2021 24/09/2021 - 30/09/2021
Apna Microfinance Bank Limited 12:24:14 30/06/2021(HYR) - 17.996 7.896 0.023 - -

Aug 30, 2021

Premier Insurance Limited 15:53:14 30/06/2021(HYR) - 5.390 2.946 0.06 - -
East West Insurance Company Limited 14:39:58 30/06/2021(HYR) - 225.608 164.385 1.39 - -
Reliance Insurance Company Limited 14:39:27 30/06/2021(HYR) - 48.288 37.235 0.62 - -
The Hub Power Company Limited 14:37:46 30/06/2021(YR) - 39.938.884 (CS) 34.830.336 (CS) 25.97 - -
The Hub Power Company Limited 14:35:51 30/06/2021(YR) 50%(F) (D) 22,575.044 (UCS) 21,433.839 (UCS) 16.52 05/10/2021 25/09/2021 - 05/10/2021
The Pakistan General Insurance Co. Ltd. 14:35:00 30/06/2021(HYR) - (13.942) (13.942) (0.30) - -

Aug 27, 2021

Philip Morris (Pakistan) Limited 22:51:15 30/06/2021(HYR) - 2,413.606 1,719.881 27.93 - -
Bestway Cement Limited 22:48:44 30/06/2021(YR) - 15,538.039 11,.577.724 19.42 11/10/2021 05/10/2021 - 11/10/2021
First Pak Modaraba 22:47:53 30/06/2021(YR) - 0.267 0.267 0.02 14/10/2021 30/09/2021 - 14/10/2021
First Prudential Modaraba 22:46:10 30/06/2021(YR) 0.80% (D) 9.376 9.376 0.11 14/10/2021 30/09/2021 - 14/10/2021
KASB Modaraba 22:44:53 30/06/2021(YR) 4.80 (D) 29.203 29.203 0.61 14/10/2021 30/09/2021 - 14/10/2021
Awwal Modaraba 22:43:27 30/06/2021(YR) 3.20%(F) (D) 41.028 41.028 0.41 14/10/2021 30/09/2021 - 14/10/2021
Pakistan International Airlines Corp 22:42:27 30/06/2021(HYR) - (25,004.746) (25,013.243) (4.78) A CLASS ORD SHRS (2.39) B CLASS ORD SHRS - -
Sakrand Sugar Mills Limited 22:41:55 30/06/2021(IIIQ) - (246.935) (166.145) (3.72) - -
The Bank of Punjab 22:41:25 30/06/2021(HYR) - 7,316.847 (CS) 5,543.899 (CS) 2.08 - -
The Bank of Punjab 22:40:57 30/06/2021(HYR) - 7,368.886 (UCS) 5,597.509 (UCS) 2.12 - -
Atlas Insurance Limited 22:39:18 30/06/2021(HYR) - 554.553 396.841 4.67 - -
The Universal Insurance Company Limited 22:38:50 30/06/2021(HYR) - 5.412 2.473 0.05 - -
Fatima Fertilizer Company Limited 22:38:11 30/06/2021(HYR) - 14,452.689 (CS) 9,314.704 (CS) 4.44 - -
Fatima Fertilizer Company Limited 22:37:22 30/06/2021(HYR) - 14,452.777 (UCS) 9,314.792 (UCS) 4.44 - -
Agritech Limited 22:36:30 30/06/2021(HYR) - (1,890.144) (1,700.003) (4.33) - -
Baluchistan Wheels Limited 16:34:09 30/06/2021(YR) 45%(F) (D) 141.568 100.686 7.55 30/09/2021 23/09/2021 - 30/09/2021
The United Insurance Company 16:32:40 30/06/2021(HYR) 10%(i) (D) 498.348 383.733 1.30 - 22/09/2021 - 28/09/2021
Security Papers Limited 16:26:46 30/06/2021(YR) 90%(F) (D) 1,996.175 1,458.445 24.61 30/09/2021 21/09/2021 - 30/09/2021
Service Industries Limited 11:46:47 30/06/2021(HYR) - 445.265 (CS) 291.952 (CS) 6.21 - -
Service Industries Limited 11:46:17 30/06/2021(HYR) - 249.419 (UCS) 191.028 (UCS) 4.07 - -
Century Insurance Company Limited 11:45:00 30/06/2021(HYR) - 197.407 142.067 2.82 - -
Bata Pakistan Limited 11:44:32 30/06/2021(HYR) - 224.229 130.153 17.24 - -
Pakistan Oxygen Limited 11:44:12 30/06/2021(HYR) - 309.797 220.111 4.70 - -
The Bank of Khyber 11:43:47 30/06/2021(HYR) - 928.123 608.177 0.58 - -
National Bank of Pakistan 11:43:11 30/06/2021(HYR) - 28,174.072 (CS) 17,047.373 (CS) 7.98 - -
National Bank of Pakistan 11:42:39 30/06/2021(HYR) - 28,017.309 (UCS) 16,965.313 (UCS) 7.97 - -
Ghandhara Tyre & Rubber Company Limited 11:41:37 30/06/2021(YR) - 797.473 572.656 4.70 28/10/2021 21/10/2021 - 28/10/2021
Tata Textile Mills Limited 11:38:58 30/06/2021(YR) - 908.197 823.629 47.54 05/10/2021 27/09/2021 - 05/10/2021
AGP Limited 11:38:30 30/06/2021(HYR) - 939.832 772.238 2.76 - -
Jahangir Siddiqui & Co. Ltd. 11:37:52 30/06/2021(HYR) - 2,450.610 (CS) 1,695.656 (CS) 1.67 - -
Jahangir Siddiqui & Co. Ltd. 11:37:19 30/06/2021(HYR) - 872.039 (UCS) 723.383 (UCS) 0.79 - -
Shaheen Insurance Company Limited 11:36:42 30/06/2021(HYR) - 16.708 14.520 0.24 - -
Packages Limited 11:35:21 30/06/2021(HYR) - 4,718.473 (CS) 2,954.945 (CS) 30.95 - -
Packages Limited 11:34:52 30/06/2021(HYR) - 2,374.561 (UCS) 2,043.113 (UCS) 22.57 - -
Habib Insurance Company Limited 11:34:25 30/06/2021(HYR) - 102.964 72.106 0.58 - -
Shell Pakistan Limited 11:33:55 30/06/2021(HYR) - 2,777.231 2,150.846 11.07 - -
Saif Power Limited 11:33:31 30/06/2021(HYR) - 781.271 781.271 2.02 - -
Askari General Insurance Company Limited 11:33:05 30/06/2021(HYR) - 260.401 (CS) 184.785 (CS) 2.57 - -
Askari General Insurance Company Limited 11:32:09 30/06/2021(HYR) - 259.469 (UCS) 184.226 (UCS) 2.56 - -
Sanofi-Aventis Pakistan Limited 11:31:46 30/06/2021(HYR) - 713.952 443.830 46.02 - -
Pak Elektron Limited 11:31:17 30/06/2021(HYR) - 1,336.204 1,025.342 2.02 - -
Indus Motor Company Limited 11:12:03 30/06/2021(YR) 365%(F) (D) 18,199.193 12,828.592 163.21 30/09/2021 24/09/2021 - 30/09/2021
Abbott Laboratories (Pakistan) Limited 11:10:36 30/06/2021(YR) 200%(i) (D) 4,334.307 3,281.989 33.62 - 10/09/2021 - 17/09/2021
International Industries Limited 11:09:29 30/06/2021(YR) - 11,788.202 (CS) 8,717.406 (CS) 41.38 - -
International Industries Limited 11:08:32 30/06/2021(YR) 65%(F) (D) - - 17.55 30/09/2021 21/09/2021 - 30/09/2021
Dawood Lawrencepur Limited 11:03:29 30/06/2021(HYR) 27.50%(i) (D) 344.965 (UCS) 294.337 (UCS) 4.96 - 22/10/2021 - 28/10/2021
Dawood Lawrencepur Limited 11:02:54 30/06/2021(HYR) - 1,230.526 (CS) 1,054.654 (CS) 15.96 - -
Mari Petroleum Company Limited 11:01:46 30/06/2021(YR) 750%(F) (D) 43,931.363 31,444.909 235.71 26/10/2021 19/10/2021 - 26/10/2021
Adamjee Insurance Company Limited 11:00:37 30/06/2021(YR) 15%(i) (D) 2,176.170 (UCS) 1,615.003 (UCS) 4.61 - 24/09/2021 - 30/09/2021
Adamjee Insurance Company Limited 11:00:02 30/06/2021(HYR) - 2,267.781 (CS) 1,680.297 (CS) 4.80 - -
Agriauto Industries Limited 10:59:10 30/06/2021(YR) - 1,203.265 (CS) 829.664 (CS) 28.81 - -
Agriauto Industries Limited 10:57:33 30/06/2021(YR) 120%(F) (D) 834.049 (UCS) 651.398 (UCS) 22.62 21/10/2021 15/10/2021 - 21/10/2021
Faysal Bank Limited 10:55:27 30/06/2021(HYR) - 6.638.105 (CS) 4.068.256 (CS) 2.68 - -
Faysal Bank Limited 10:50:32 30/06/2021(HYR) 5%(I) (D) 6,545.574 (UCS) 4,019.822 (UCS) 2.65 - 15/09/2021 - 22/09/2021
Atlas Battery Limited 10:49:15 30/06/2021(YR) 40% (D) - 15% (B) 1,195.044 895.974 36.78 29/09/2021 15/09/2021 - 29/09/2021
Cherat Cement Company Limited 10:48:00 30/06/2021(YR) 12.5%(F) (D) 4,337.218 3,205.056 16.50 16/10/2021 08/10/2021 - 16/10/2021
Pakistan International Container 10:42:52 30/06/2021(HYR) 20%(ii) (D) 2,433.266 1,727.624 15.83 - 25/09/2021 - 01/10/2021

Aug 26, 2021

Systems Limited 12:35:38 30/06/2021(HYR) - 1,558.887 (CS) 1,514.702 (CS) 11.34 - -
Systems Limited 12:33:57 30/06/2021(HYR) - 1,380.683 (UCS) 1,349.600 (UCS) 9.83 - -
Dawood Hercules Corporation Limited 12:33:22 30/06/2021(HYR) - 37,853.122 (CS) 28,480.791 (CS) 11.88 - -
Dawood Hercules Corporation Limited 12:31:14 30/06/2021(HYR) 30%(ii) (D) 2,991.238 (UCS) 2,468.918 (UCS) 5.13 - 21/10/2021 - 27/10/2021
IGI Holdings Limited 12:29:29 30/06/2021(HYR) - 1,310.989 (CS) 1,061.447 (CS) 7.44 - -
IGI Holdings Limited 12:27:47 30/06/2021(HYR) 20%(i) (D) 431.567 (UCS) 429.295 (UCS) 3.01 - 07/09/2021 - 13/09/2021
Service GlobalFootwear Limited 12:26:50 30/06/2021(HYR) - 223.565 145.095 0.813 - -

Aug 25, 2021

Sakrand Sugar Mills Limited 16:59:04 31/03/2021(HYR) - (155.374) (96.740) (2.17) - -
ZIL Limited 16:58:30 30/06/2021(HYR) - (113.190) (95.148) (15.54) - -
EFG Hermes Pakistan Limited 16:58:07 30/06/2021(HYR) - 36.687 25.606 1.28 - -
Askari Life Assurance Company Limited 16:57:31 30/06/2021(HYR) - (99.558) (99.779) (0.66) - -
JS Bank Limited 16:56:41 30/06/2021(HYR) - 1,231.207 (CS) 718.518 (CS) 0.54 - -
JS Bank Limited 16:55:58 30/06/2021(HYR) - 988.128 (UCS) 569.996 (UCS) 0.44 - -
BankIslami Pakistan Limited 16:55:20 30/06/2021(HYR) - 1,732.884 (CS) 1,015.153 (CS) 0.9724 - -
BankIslami Pakistan Limited 16:53:23 30/06/2021(HYR) - 1,879.759 (UCS) 1,162.028 (UCS) 1.0481 - -
Samba Bank Limited 16:52:28 30/06/2021(HYR) - 202.890 121.384 0.12 - -
Unilever Pakistan Foods Limited 16:07:42 30/06/2021(HYR) 1510%(ii) (D) 2,516.349 2,421.290 380.11 - 09/09/2021 - 15/09/2021
Jubilee Life Insurance Company Limited 16:06:36 30/06/2021(HYR) 30%(i) (D) 1,403.920 988.700 11.33 - 03/09/2021 - 09/09/2021
EFU General Insurance Limited 16:05:18 30/06/2021(HYR) - 2,660.488 (CS) 1,747.692 (CS) 6.69 - -
EFU General Insurance Limited 15:59:35 30/06/2021(HYR) 15%(ii) (D) 2,190.123 (UCS) 1,555.187 (UCS) 7.78 - 09/09/2021 - 15/09/2021
Pakgen Power Limited 15:54:10 30/06/2021(HYR) 10%(i) (D) 1,126.830 1,126.830 3.03 - 12/10/2021 - 12/10/2021
Lalpir Power Limited 15:52:30 30/06/2021(HYR) 10%(i) (D) 262.857 262.857 0.69 - 12/10/2021 - 18/10/2021
Bank Alfalah Limited 15:51:57 30/06/2021(HYR) - 11,437.774 (CS) 7,018.054 (CS) 3.94 - -
Bank Alfalah Limited 15:48:22 30/06/2021(HYR) 20%(i) (D) 11,171.876 (UCS) 6,933.829 (UCS) 3.90 - 15/09/2021 - 21/09/2021
Pakistan Reinsurance Company Limited 15:42:16 30/06/2021(HYR) - 818.358 586.979 1.96 - -
IGI Life Insurance Limited 11:44:50 30/06/2021(HYR) - (200.416) (142.294) (0.83) - -
Habib Metropolitan Bank Limited 11:43:54 30/06/2021(HYR) - 9,913.283 (CS) 6,451.588 (CS) 5.98 - -
Habib Metropolitan Bank Limited 11:41:27 30/06/2021(HYR) 20%(i) (D) 9,684.993 (UCS) 6,228.082 (UCS) 5.94 - 15/09/2021 - 22/09/2021
Standard Chartered Bank (Pak) Ltd 11:40:10 30/06/2021(HYR) 12.50%(i) (D) 7,488.046 4,542.477 1.17 - 13/09/2021 - 19/09/2021
Cyan Limited 11:38:17 30/06/2021(HYR) 60%(i) (D) 966.020 836.614 13.59 - 23/09/2021 - 29/09/2021
Pakistan International Bulk Terminal 11:36:53 30/06/2021(YR) - 2,445.851 1,858.849 1.04 30/09/2021 23/09/2021 - 30/09/2021
Synthetic Products Enterprises Limited 11:33:07 30/06/2021(YR) 5%(F) (D) - 8% (B) 638.834 460.232 5.07 27/10/2021 21/10/2021 - 27/10/2021
International Steels Limited 11:32:06 30/06/2021(YR) 70%(F) (D) 10,294.601 7,466331 17.16 29/09/2021 21/09/2021 - 29/09/2021

Aug 24, 2021

EFU Life Assurance Limited 15:29:57 30/06/2021(HYR) 15%(ii) (D) 1,062.882 758.497 7.58 - 08/09/2021 - 14/09/2021
Waves Singer Pakistan Limited 15:28:04 30/06/2021(HYR) - 407.298 (CS) 318.491 (CS) 1.51 - -
Waves Singer Pakistan Limited 15:27:10 30/06/2021(HYR) - 268.418 (UCS) 199.026 (UCS) 0.94 - -
Cherat Packaging Limited 15:26:05 30/06/2021(YR) 40%(F) (D) 1,198.522 855.092 20.12 21/10/2021 15/10/2021 - 21/10/2021
KSB Pumps Company Limited 15:25:17 30/06/2021(HYR) - 53.145 26.780 2.03 - -
Jubilee General Insurance Limited 15:24:43 30/06/2021(HYR) - 1,228.870 870.558 4.39 - -
GlaxoSmithKline Consumer Healthcare 15:23:31 30/06/2021(HYR) - 1,803.046 1,278.728 10.92 - -
Soneri Bank Limited 15:22:34 30/06/2021(IIIQ) - 3,026.526 1,822.262 1.6529 - -
TPL Insurance Limited 15:22:04 30/06/2021(HYR) - 37.540 26.836 0.64 - -
Rafhan Maize Products Company Limited 12:09:38 30/06/2021(HYR) 1500%(ii) (D) 5,478.723 3,993.890 432.41 - 14/09/2021 - 20/09/2021
Engro Corporation Limited 12:09:01 30/06/2021(HYR) - 37,960.904 (CS) 29,111.017 (CS) 29.60 - -
Engro Corporation Limited 12:07:45 30/06/2021(HYR) DIVIDEND =70%(ii) 9,664.719 (UCS) 9,683.265 (UCS) 16.81 - 13/10/2021 - 19/10/2021
Pakistan State Oil Company Limited 12:06:10 30/06/2021(YR) - 45,002.623 (CS) 29. (CS) 62.63 - -
Pakistan State Oil Company Limited 12:02:24 30/06/2021(YR) 100%(F) (D) 44,055.712 (UCS) 29,139.205 (UCS) 62.07 26/10/2021 15/10/2021 - 26/10/2021

Aug 23, 2021

BIPL Securities Limited 15:32:55 30/06/2021(HYR) - 161.652 112.539 1.13 - -
GlaxoSmithKline Pakistan Limited 15:31:50 30/06/2021(HYR) - 2,585.769 1,703.044 5.35 - -
Asia Insurance Company Limited 11:16:49 30/06/2021(HYR) - 12.318 8.830 0.13 - -
Crescent Star Insurance Limited 11:16:13 30/06/2021(HYR) - 26.202 (CS) 17.095 (CS) 0.16 - -
Crescent Star Insurance Limited 11:15:24 30/06/2021(HYR) - 32.816 (UCS) 23.908 (UCS) 0.22 - -
PICIC Insurance Limited 11:14:54 30/06/2021(HYR) - (0.285) (0.285) (0.01) - -
JS Investments Limited 11:13:14 30/06/2021(HYR) - (124.091) (138.103) (2.24) - -
JS Global Capital Limited 11:11:47 30/06/2021(HYR) 100%(i) (D) 304.517 223.835 7.45 - 01/09/2021 - 07/09/2021

Aug 20, 2021

Next Capital Limited 14:43:52 30/06/2021(YR) - 111.053 81.998 1.66 22/09/2021 15/09/2021 - 22/09/2021
Lotte Chemical Pakistan Limited 14:43:16 30/06/2021(HYR) - 3,673.322 2,601.864 1.72 - -
Frieslandcampina Engro Pakistan Limited 14:42:33 30/06/2021(HYR) - 1,980.891 1,414.112 1.84 - -

Aug 17, 2021

Kot Addu Power Company Limited 15:28:19 30/06/2021(YR) 35%(F) (D) 14,410.742 10,229.424 11.62 22/10/2021 15/10/2021 - 22/10/2021
Allied Bank Limited 15:27:08 30/06/2021(HYR) - 14,886.178 (CS) 8,876.090 (CS) 7.75 - -
Allied Bank Limited 15:25:37 30/06/2021(HYR) 20%(ii) (D) 14,710.889 (UCS) 8,761.988 (UCS) 7.65 - 01/09/2021 - 07/09/2021

Aug 16, 2021

Pakistan Refinery Limited 16:21:00 30/06/2021(YR) - 1,639.024 937.156 1.52 14/10/2021 08/10/2021 - 14/10/2021
Kohinoor Textile Mills Limited 14:51:36 30/06/2021(YR) - 13,694.496 (CS) 11,053.635 (CS) 28.26 - -
Kohinoor Textile Mills Limited 14:50:21 30/06/2021(YR) 10%)F) (D) 3,397.709 (UCS) 2,756.329 (UCS) 9.21 28/09/2021 22/09/2021 - 28/09/2021

Aug 13, 2021

Amreli Steels Limited 15:32:25 30/06/2021(YR) - 1,383.951 1,368.259 4.61 21/10/2021 12/10/2021 - 21/10/2021
Maple Leaf Cement Factory Limited 15:31:23 30/06/2021(YR) - 4,970.043 (CS) 3,828.494 (CS) 3.49 - -
Maple Leaf Cement Factory Limited 15:29:29 30/06/2021(YR) - 7,289.601 (UCS) 6,254.109 (UCS) 5.69 28/09/2021 22/09/2021 - 28/09/2021

Aug 12, 2021

Crescent Steel & Allied Products Limited 16:00:20 30/06/2021(YR) - 925.545 (CS) 791.221 (CS) 10.19 - -
Crescent Steel & Allied Products Limited 15:59:10 30/06/2021(YR) - 426.542 (UCS) 351.860 (UCS) 4.53 28/10/2021 21/10/2021 - 28/10/2021
Meezan Bank Limited 15:24:05 30/06/2021(HYR) 15% (D) - 15% (B) 20,834.852 (UCS) 12,607.932 (UCS) 8.91 - 13/09/2021 - 17/09/2021
Meezan Bank Limited 15:23:18 30/06/2021(HYR) - 21,328.410 (CS) 12,901.880 (CS) 9.00 - -
Emco Industries Limited 15:21:36 30/06/2021(YR) 10%(F) (D) 279.765 201.928 5.77 30/09/2021 23/09/2021 - 30/09/2021
Askari Bank Limited 15:21:03 30/06/2021(HYR) - 6,761.351 (CS) 4,118.920 (CS) 3.27 - -
Askari Bank Limited 15:20:30 30/06/2021(HYR) - 6,742.317 (UCS) 4,111.396 (UCS) 3.26 - -
Highnoon Laboratories Limited 15:19:49 30/06/2021(HYR) - 1,190.172 (CS) 878.070 (CS) 23.06 - -
Highnoon Laboratories Limited 15:19:05 30/06/2021(HYR) - 1,155.638 (UCS) 850.030 (UCS) 22.32 - -
Pakistan Cables Limited 15:18:03 30/06/2021(YR) 80%(F) (D) 749.794 553.647 15.56 24/09/2021 17/09/2021 - 24/09/2021

Aug 11, 2021

Attock Cement Pakistan Limited 15:40:24 30/06/2021(YR) - 2,811.160 (CS) 2,378.598 (CS) 13.61 - -
Attock Cement Pakistan Limited 15:39:08 30/06/2021(YR) 40%(F) (D) 1,539.914 (UCS) 1,107.352 (UCS) 8.06 21/10/2021 14/10/2021 - 21/10/2021
Pakistan Oilfields Limited 15:29:27 30/06/2021(YR) - 23.259.685 (CS) 15,402.250 (CS) 54.24 - -
Pakistan Oilfields Limited 15:27:32 30/06/2021(YR) 300%(F) (D) 20,678.834 (UCS) 13,382.255 (UCS) 47.14 22/09/2021 16/09/2021 - 22/09/2021
Attock Refinery Limited 15:24:41 30/06/2021(YR) - (2,313.404) (CS) (2,234.462) (CS) (20.96) - -
Attock Refinery Limited 15:15:35 30/06/2021(YR) - (2,356.909) (UCS) (2,265.351) (UCS) (21.25) 22/09/2021 16/09/2021 - 22/09/2021
Attock Petroleum Limited 15:13:34 30/06/2021(YR) 245%(F) (D) 6,939.058 4,919.632 49.43 22/09/2021 16/09/2021 - 22/09/2021
National Refinery Limited 14:45:48 30/06/2021(YR) 100%(F) (D) 1,400.209 1,770.100 22.14 21/10/2021 14/10/2021 - 21/10/2021
MCB Bank Limited 14:45:13 30/06/2021(HYR) - 25,646.251 (CS) 14,963.634 (CS) 12.56 - -
MCB Bank Limited 14:42:08 30/06/2021(HYR) 50%(ii) (D) 25,013.151 (UCS) 14,742.672 (UCS) 12.44 - 13/09/2021 - 20/09/2021
Engro Poly(Pref) 14:39:28 30/06/2021(HYR) 2.70%(ii) (D) - - - - 10/09/2021 - 16/09/2021
Engro Polymer & Chemicals Limited 14:38:28 30/06/2021(HYR) - 9,920.765 (CS) 7,265.344 (CS) 7.99 BASIC 6.01 DILUTED - -
Engro Polymer & Chemicals Limited 14:36:23 30/06/2021(HYR) 70%(ii) (D) 9,960.657 (UCS) 7,289.209 (UCS) 8.02 BASIC 6.03 DILUTED - 10/09/2021 - 16/09/2021

Aug 10, 2021

Tri-Pack Films Limited 15:18:38 30/06/2021(HYR) - 898.529 637.130 16.42 - -
MCB-Arif Habib Savings and Invest 14:44:40 30/06/2021(YR) 27.50%(F) (D) 484.705 376.434 5.23 26/10/2021 19/10/2021 - 26/10/2021

Aug 09, 2021

Lucky Cement Limited 14:59:53 30/06/2021(YR) - 33,001.718 (CS) 28,228.924 (CS) 70.68 - -
Lucky Cement Limited 14:58:43 30/06/2021(YR) - 16,992.213 (UCS) 14,070.189 (UCS) 43.51 28/09/2021 14/09/2021 - 28/09/2021
United Bank Limited 14:57:46 30/06/2021(HYR) - 25,958.482 (CS) 15,045.376 (CS) 12.14 - -
United Bank Limited 14:56:06 30/06/2021(HYR) 40%(ii) (D) 25,850.298 (UCS) 14,997.307 (UCS) 12.25 - 28/08/2021 - 03/09/2021

Aug 06, 2021

Gadoon Textile Mills Limited 15:55:49 30/06/2021(YR) 120%(F) (D) 4,026.100 3,534.101 126.08 28/09/2021 21/09/2021 - 28/09/2021

Aug 05, 2021

Engro Powergen Qadirpur Limited 15:38:50 30/06/2021(HYR) 15%(i) (D) 905.499 905.019 2.79 - 10/09/2021 - 16/09/2021
Adam Sugar Mills Limited 15:28:26 30/06/2021(IIIQ) - 427.938 269.623 15.59 - -
ICI Pakistan Limited 15:27:18 30/06/2021(YR) - 7,260.675 (CS) 5,228.771 (CS) 60.30 - -
ICI Pakistan Limited 15:24:25 30/06/2021(YR) 200%(F) (D) 8,228.802 (UCS) 5,959.446 (UCS) 64.52 29/09/2021 23/09/2021 - 29/09/2021

Aug 04, 2021

Bank AL Habib Limited 15:54:14 30/06/2021(HYR) - 14,464.100 (CS) 9,135.010 (CS) 8.21 - -
Bank AL Habib Limited 15:53:30 30/06/2021(HYR) - 14,340.786 (UCS) 9,038.229 (UCS) 8.13 - -

Aug 02, 2021

Exide Pakistan Limited 11:35:38 30/06/2021(IQ) - 82.449 (CS) 24.938 (CS) 3.21 - -
Exide Pakistan Limited 11:34:52 30/06/2021(IQ) - 82.462 (UCS) 24.951 (UCS) 3.21 - -
Panther Tyres Ltd. 11:31:22 30/06/2021(YR) 20% (D) - 20% (B) 1,220.264 851.262 7.06 30/09/2021 24/09/2021 - 30/09/2021
Arif Habib Limited 11:30:33 30/06/2021(YR) - 2,416.142 (CS) 2,104.323 (CS) 35.43 - -
Arif Habib Limited 11:28:26 30/06/2021(YR) 100% (D) - 10% (B) 2,393.102 (UCS) 2,084.005 (UCS) 35.08 25/09/2021 18/09/2021 - 25/09/2021

Jul 30, 2021

Pakistan Aluminium Beverage Cans Limited 16:35:26 30/06/2021(HYR) - 824.905 799.589 2.21 - -
Tandlianwala Sugar Mills Limited 15:49:26 30/06/2021(IIIQ) - (175.277) (493.816) (4.20) - -
Atlas Honda Limited 15:47:49 30/06/2021(IQ) - 1,932.705 1,333.566 10.75 - -
Fauji Fertilizer Company Limited 15:45:30 30/06/2021(HYR) 26%(ii) (D) 13,164.850 (UCS) 9,435.850 (UCS) 7.42 - 22/09/2021 - 28/09/2021
Fauji Fertilizer Company Limited 15:44:24 30/06/2021(HYR) - 15,864.987 (CS) 11,561.927 (CS) 9.09 - -
Abdullah Shah Ghazi Sugar Mills Limited 15:42:24 30/06/2021(IIIQ) - (209.838) (178.118) (2.25) - -
Siemens (Pakistan) Engineering 15:41:59 30/06/2021(IIIQ) - 426.057 71.909 8.72 - -

Jul 29, 2021

Archroma Pakistan Limited 15:39:59 30/06/2021(IIIQ) - 2,435.772 1,756.373 51.48 - -
Noon Sugar Mills Limited 15:38:51 30/06/2021(IIIQ) - 248.678 160.815 9.74 - -
Habib Bank Limited 15:11:24 30/06/2021(HYR) - 30,100.230 (CS) 17,484.315 (CS) 11.92 - -
Habib Bank Limited 15:09:21 30/06/2021(HYR) 17.50%(ii) (D) 31,196.696 (UCS) 18,027.970 (UCS) 12.04 - 12/09/2021 - 18/09/2021
Nestle Pakistan Limited 15:07:47 30/06/2021(HYR) 1150%(i) (D) 8,146.624 2,783.284 127.53 - 13/08/2021 - 20/08/2021
Engro Fertilizers Limited 15:07:01 30/06/2021(HYR) - 14,898.228 (UCS) 10,742.076 (UCS) 8.04 - -
Engro Fertilizers Limited 15:03:12 30/06/2021(HYR) 40%(ii) (D) 15,293.409 (CS) 10,509.127 (CS) 7.87 - 14/09/2021 - 20/09/2021
Fauji Fertilizer Bin Qasim Limited 15:02:31 30/06/2021(HYR) - 2,933.143 (CS) 1,878.827 (CS) 1.29 - -
Fauji Fertilizer Bin Qasim Limited 15:01:01 30/06/2021(HYR) - 4,670.408 (UCS) 3,875.798 (UCS) 3.01 - -
Sanghar Sugar Mills Limited 15:00:13 30/06/2021(IIIQ) - (126.919) (109.793) (9.19) - -
Wyeth Pakistan Limited 14:59:04 31/03/2021(HYR) - 128.709 90.083 63.37 - -
Honda Atlas Cars (Pakistan) Limited 14:55:36 30/06/2021(IQ) - 1,363.539 928.224 6.50 - -
Shakarganj Limited 14:54:37 30/06/2021(IIIQ) - (939.634) (1,049.684) (8.40) - -
Colgate-Palmolive (Pakistan) Limited 14:50:17 30/06/2021(YR) 240% (D) - 15% (B) 7,962.673 5,676.749 89.68 21/09/2021 15/09/2021 - 21/09/2021

Jul 28, 2021

Shahtaj Sugar Mills Limited 15:51:28 30/06/2021(IIIQ) - 162.238 110.379 9.19 - -
Hinopak Motors Limited 15:30:08 31/03/2021(IQ) - 57.759 23.632 0.95 - -
JDW Sugar Mills Limited 15:28:52 30/06/2021(IIIQ) - 2,636.754 (CS) 1,866.424 (CS) 31.23 - -
JDW Sugar Mills Limited 15:28:08 30/06/2021(IIIQ) - 2,125.814 (UCS) 1,487.444 (UCS) 24.88 - -
Chashma Sugar Mills Limited 15:27:36 30/06/2021(IIIQ) - 340.729 202.996 7.08 - -
The Premier Sugar Mills 15:24:55 30/06/2021(IIIQ) - 27.682 (CS) (93.957) (CS) (42.75) - -
The Premier Sugar Mills 15:24:06 30/06/2021(IIIQ) - (161.169) (UCS) (144.420) (UCS) (38.51) - -
Mehran Sugar Mills Limited 15:23:26 30/06/2021(IIIQ) - 393.340 263.153 5.38 - -
Al-Noor Sugar Mills Limited 15:22:06 30/06/2021(IIIQ) - 391.957 208.842 10.20 - -
Mirpurkhas Sugar Mills Limited 15:21:00 30/06/2021(IIIQ) - 16.109 (CS) (26.389) (CS) (1.96) - -
Mirpurkhas Sugar Mills Limited 15:20:02 30/06/2021(IIIQ) - 5.633 (UCS) (36.865) (UCS) (2.73) - -
Fauji Foods Limited 14:37:37 30/06/2021(HYR) - (689.136) (758.288) (0.94) - -
Faran Sugar Mills Limited 14:36:23 30/06/2021(IIIQ) - (227.982) (285.636) (11.42) - -
Imperial Limited 14:35:53 30/06/2021(IIIQ) - 130.726 93.420 0.94 - -
Dewan Sugar Mills Limited 14:35:03 30/06/2021(IIIQ) - (661.675) (664.163) (7.26) - -
Al-Abbas Sugar Mills Limited 14:34:16 30/06/2021(IIIQ) - 497.613 448.993 25.86 - -

Jul 27, 2021

Century Paper & Board Mills Limited 15:50:02 30/06/2021(YR) 15% (D) - 15% (B) 4,246.289 2,959.661 16.78 23/09/2021 17/09/2021 - 23/09/2021
Pakistan Tobacco Company Limited 15:42:11 30/06/2021(HYR) 260%(ii) (D) 13.124.472 9.447.530 36.98 - 17/08/2021 - 23/08/2021
Habib Sugar Mills Limited 15:39:20 30/06/2021(IIIQ) - 995.289 (CS) 855.283 (CS) 5.70 - -
Habib Sugar Mills Limited 15:38:32 30/06/2021(IIIQ) - 995.270 (UCS) 855.270 (UCS) 5.70 - -
Shahmurad Sugar Mills Limited 15:37:55 30/06/2021(IIIQ) - 195.392 100.965 4.78 - -
Sindh Abadgars Sugar Mills Limited 15:36:51 30/06/2021(IIIQ) - (128.534) (123.766) (11.87) - -

Jul 23, 2021

The Thal Industries Corporation Limited 16:58:58 30/06/2021(IIIQ) - 1,454.582 993.948 66.16 - -