Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Jan 31, 2023

International Industries Limited 16:11:02 31/12/2022(HYR) - 727.751 (CS) 127.235 (CS) 0.50 - -
International Industries Limited 16:10:15 31/12/2022(HYR) - 1,083.251 (UCS) 764.207 (UCS) 5.79 - -
Crescent Steel & Allied Products Limited 16:09:35 31/12/2022(HYR) - (71.428) (CS) (10.396) (CS) (0.13) - -
Crescent Steel & Allied Products Limited 16:09:00 31/12/2022(HYR) - (279.311) (UCS) (202.254) (UCS) (2.61) - -
Security Papers Limited 16:08:20 31/12/2022(HYR) - 563.811 336.218 5.67 - -
Shakarganj Limited 16:07:36 31/12/2022(IQ) - 37.186 (CS) (62.070) (CS) (1.49) - -
Shakarganj Limited 16:07:04 31/12/2022(IQ) - (222.878) (UCS) (185.967) (UCS) (1.49) - -
Shakarganj Limited 16:06:02 31/12/2022(YR) - (330.429) (CS) (153.535) (CS) (1.69) - -
Shakarganj Limited 16:04:32 31/12/2022(YR) - (338.138) (UCS) (225.302) (UCS) (1.80) 27/02/2023 20/02/2023 - 27/02/2023
Pak Agro Packaging Limited(GEM) 15:18:46 31/12/2022(HYR) - 14.497 10.293 0.51 - -
Haseeb Waqas Sugar Mills Limited 15:16:54 31/12/2022(IQ) - (99.841) (82.818) (2.56) - -
Colgate-Palmolive (Pakistan) Limited 15:13:58 31/12/2022(HYR) 200%(i) (D) - 45% (B) 6,179.839 4,217.003 50.37 - 14/02/2023 - 16/02/2023

Jan 30, 2023

Tariq Corporation Limited 16:28:38 31/12/2022(IQ) - 47.383 24.869 0.47 - -
Tandlianwala Sugar Mills Limited 16:07:21 31/12/2022(IQ) - 419.425 300.895 2.56 - -
Faran Sugar Mills Limited 16:06:54 31/12/2022(IQ) - 227.771 200.372 8.01 - -
Khairpur Sugar Mills Limited 16:06:25 31/12/2022(IQ) - 21.180 20.252 1.27 - -
Noon Sugar Mills Limited 16:05:56 31/12/2022(IQ) - 102.177 84.149 5.09 - -
Adam Sugar Mills Limited 16:05:02 31/12/2022(IQ) - (22.708) (33.967) (1.96) - -
Mehran Sugar Mills Limited 16:04:13 31/12/2022(IQ) - 317.055 289.362 4.78 - -
Abdullah Shah Ghazi Sugar Mills Limited 16:03:28 31/12/2022(IQ) - 38.286 21.505 0.27 - -
Shahtaj Sugar Mills Limited 16:01:35 31/12/2022(IQ) - 67.428 42.183 3.51 - -
JDW Sugar Mills Limited 16:00:49 31/12/2022(IQ) - 449.998 (CS) 559.346 (CS) 9.40 - -
JDW Sugar Mills Limited 16:00:20 31/12/2022(IQ) - 257.086 (UCS) 454.851 (UCS) 7.61 - -
Dewan Sugar Mills Limited 15:59:52 31/12/2022(IQ) - (125.6323) (114.686) (1.25) - -
Sanghar Sugar Mills Limited 15:59:08 31/12/2022(IQ) - (63.340) (67.058) (5.61) - -
Fauji Fertilizer Company Limited 15:52:38 31/12/2022(YR) - 50,633.954 (CS) 34,370..887 (CS) 27.02 - -
Fauji Fertilizer Company Limited 15:50:43 31/12/2022(YR) 31.50%(F) (D) 33,686.510 (UCS) 20,049.510 (UCS) 15.76 28/03/2023 26/03/2023 - 28/03/2023
Lucky Cement Limited 15:26:28 31/12/2022(HYR) - 22,094.360 (CS) 18,323.585 (CS) 49.32 - -
Lucky Cement Limited 15:20:54 31/12/2022(HYR) - 10,076.140 (UCS) 7,128.619 (UCS) 22.09 - -
Exide Pakistan Limited 15:18:57 31/12/2022(IIIQ) - 169.631 (CS) 101.991 (CS) 13.13 - -
Exide Pakistan Limited 15:16:45 31/12/2022(IIIQ) - 169.644 (UCS) 102.004 (UCS) 13.13 - -
Fauji Fertilizer Bin Qasim Limited 15:15:50 31/12/2022(YR) - 15,990.712 (CS) 8.027.512 (CS) 5.92 - -
Fauji Fertilizer Bin Qasim Limited 15:14:42 31/12/2022(YR) - 8,505.261 (UCS) 2,327.934 (UCS) 1.80 24/03/2023 20/03/2023 - 24/03/2023

Jan 27, 2023

Baba Farid Sugar Mills Limited 16:56:31 31/12/2022(IQ) - (76.649) (70.358) (7.45) - -
The Thal Industries Corporation Limited 16:56:14 31/12/2022(IQ) - 496.425 347.497 23.13 - -
Al-Noor Sugar Mills Limited 16:54:37 31/12/2022(IQ) - 77.561 47.758 2.33 - -
Mirpurkhas Sugar Mills Limited 16:53:09 31/12/2022(IQ) - 640.021 623.909 46.23 - -
Siemens (Pakistan) Engineering 16:51:58 31/12/2022(IQ) - (454.734) (464.167) (56.28) - -
Sindh Modaraba 16:50:46 31/12/2022(HYR) - 81.449 57.866 1.29 - -
International Steels Limited 16:50:03 31/12/2022(HYR) - (31.515) 60.865 0.14 - -
Fauji Foods Limited 16:26:44 31/12/2022(YR) - (2,009.457) (CS) (2,168.510) (CS) (1.37) - -
Fauji Foods Limited 16:25:26 31/12/2022(YR) - (168.374) (UCS) (224.610) (UCS) (0.14) 21/03/2023 21/03/2023 - 15/03/2023

Jan 26, 2023

Hinopak Motors Limited 15:55:38 31/12/2022(IIIQ) - 208.796 10.182 0.41 - -
The Premier Sugar Mills 15:29:38 31/12/2022(IQ) - 49.339 (CS) 69.265 (CS) 17.73 - -
The Premier Sugar Mills 15:29:07 31/12/2022(IQ) - 59.544 (UCS) 57.840 (UCS) 15.42 - -
Archroma Pakistan Limited 15:28:20 31/12/2022(IQ) - 210.168 154.454 4.53 - -
Chashma Sugar Mills Limited 15:27:56 31/12/2022(IQ) - 24.627 45.105 1.57 - -
Al-Abbas Sugar Mills Limited 15:26:02 31/12/2022(IQ) - 495.610 467.821 - - -
Jauharabad Sugar Mills Limited 15:24:53 31/12/2022(IQ) - 52,315 34.910 1.02 - -
Gadoon Textile Mills Limited 15:23:13 31/12/2022(HYR) - 2,325.138 1,819.635 64.92 - -
Lucky Core Industries Limited 15:21:42 31/12/2022(HYR) - 4,049.480 (CS) 3,274.414 (CS) 32.76 - -
Lucky Core Industries Limited 15:17:52 31/12/2022(HYR) 100%(i) (D) 4,291.662 (UCS) 3,009.208 (UCS) 32.58 - 08/02/2023 - 10/02/2023
Honda Atlas Cars (Pakistan) Limited 15:17:07 31/12/2022(IIIQ) - 2,433.434 1,083.738 7.59 - -
Mari Petroleum Company Limited 15:14:14 31/12/2022(HYR) 890%(i) (D) 36,152.334 23,861.960 178.87 - 06/02/2023 - 08/02/2023
Pakistan Cables Limited 15:12:56 31/12/2022(HYR) - 464.710 301.873 7.38 - -

Jan 25, 2023

Sindh Abadgars Sugar Mills Limited 15:51:56 31/12/2022(IQ) - (47.334) (47.648) (4.57) - -
Panther Tyres Ltd. 15:50:58 30/09/2022(HYR) - (163.477) (135.396) (0.81) - -
Atlas Honda Limited 15:49:56 31/12/2022(IIIQ) - 5,966.288 3,688.354 29.72 - -
Habib Sugar Mills Limited 15:49:11 31/12/2022(IQ) - 354.322 (CS) 284.320 (CS) 1.90 - -
Habib Sugar Mills Limited 15:48:14 31/12/2022(IQ) - 354.329 (UCS) 284.329 (UCS) 1.90 - -

Jan 24, 2023

Shahmurad Sugar Mills Limited 16:06:52 30/09/2022(IQ) - 889.244 841.801 39.86 - -
Data Textiles Limited 16:01:12 30/06/2022(YR) - (1.146) (1.146) (0.01) 18/02/2023 10/02/2023 - 18/02/2023

Jan 20, 2023

Unity Foods Limited 16:43:02 30/09/2022(YR) - 2,149.108 2,181.309 2.03 - -
Unity Foods Limited 16:41:42 30/06/2022(YR) - 2,488.637 (UCS) 2,436.417 (UCS) 2.27 15/02/2023 09/02/2023 - 15/02/2023
Indus Dyeing & Manufacturing Co. Limited 16:40:50 30/09/2022(IQ) - 1,359.088 (CS) 905.366 (CS) 16.70 - -
Indus Dyeing & Manufacturing Co. Limited 16:39:40 30/09/2022(IQ) - 957.228 (UCS) 592.611 (UCS) 10.93 - -

Jan 12, 2023

Dolmen City REIT 16:09:46 - 4.3%(ii) (D) - - - - 26/01/2023 - 28/01/2023

Jan 09, 2023

Worldcall Telecom Limited 16:10:20 30/09/2022(IIIQ) - (1,223.039) (CS) (1,237.626) (CS) (0.28) - -
Worldcall Telecom Limited 16:09:44 30/09/2022(IIIQ) - (1,219.104) (UCS) (1,233.791) (UCS) (0.28) - -
Worldcall Telecom Limited 16:08:44 30/06/2022(HYR) - (698.668) (CS) (706.264) (CS) (0.21) - -
Worldcall Telecom Limited 16:08:02 30/06/2022(HYR) - (695.870) (UCS) (703.466) (UCS) (0.21) - -
Tandlianwala Sugar Mills Limited 16:06:50 30/09/2022(YR) - 988.488 517.711 4.40 28/01/2023 20/01/2023 - 28/01/2023

Jan 06, 2023

Faran Sugar Mills Limited 16:13:24 30/09/2022(YR) - 176.616 27.383 1.09 27/01/2023 20/01/2023 - 27/01/2023
Sui Southern Gas Company Limited 16:11:56 30/06/2021(YR) - 6,201.235 (CS) 2,263.290 (CS) 2.57 - -
Sui Southern Gas Company Limited 16:09:54 30/06/2021(YR) - 5,754.398 (UCS) 1,955.514 (UCS) 2.22 10/02/2023 03/02/2023 - 10/02/2023
Abdullah Shah Ghazi Sugar Mills Limited 16:08:36 30/09/2022(YR) - (221.085) (319.999) (4.04) 28/01/2023 22/01/2023 - 28/01/2023
Haseeb Waqas Sugar Mills Limited 16:06:22 30/09/2022(YR) - (214.710) (184.955) (5.71) 28/01/2023 20/01/2023 - 28/01/2023

Jan 05, 2023

JDW Sugar Mills Limited 14:57:23 30/09/2022(YR) - 5,285.440 (CS) 4,319.423 (CS) 72.29 - -
JDW Sugar Mills Limited 14:56:46 30/09/2022(YR) 125% (F) (D) 5,112.649 (UCS) 3,950.558 (UCS) 66.09 28/01/2023 21/01/2023 - 28/01/2023

Jan 03, 2023

Chenab Limited 16:08:47 30/09/2022(YR) - 145.625 141.365 1.23 - -
Chashma Sugar Mills Limited 16:08:02 30/09/2022(YR) - 505.434 43.548 1.52 27/01/2023 17/01/2023 - 27/01/2023
The Premier Sugar Mills 16:07:01 30/09/2022(YR) - (121.405) (98.412) (26.24) 27/01/2023 17/01/2023 - 27/01/2023

Jan 02, 2023

Nazir Cotton Mills Limited 15:46:28 30/09/2022(IQ) - (5.147) (5.147) (0.22) - -
Sanghar Sugar Mills Limited 15:45:33 30/09/2022(YR) - 70.466 1.609 0.13 28/01/2023 21/01/2023 - 28/01/2023

Dec 30, 2022

Dewan Sugar Mills Limited 17:10:31 30/09/2022(YR) - (822.102) (752.822) (8.29) 26/01/2023 19/01/2023 - 26/01/2023
Shahtaj Sugar Mills Limited 17:09:40 30/09/2022(YR) - 85.416 1.077 0.09 27/01/2023 21/01/2023 - 28/01/2023
Noon Sugar Mills Limited 17:08:24 30/09/2022(YR) 40%(F) (D) 656.931 464.007 28.09 28/01/2023 21/01/2023 - 28/01/2023
Tariq Corporation Limited 17:06:55 30/09/2022(YR) - (119.753) (198.857) (4.39) 28/01/2023 21/01/2023 - 28/01/2023
Adam Sugar Mills Limited 17:05:55 30/09/2022(YR) 25%(F) (D) 293.747 141.471 8.18 27/01/2023 17/01/2023 - 27/01/2023

Dec 29, 2022

SME Leasing Limited 16:12:30 30/09/2022(IIIQ) - 1.977 1.910 0.06 - -
SME Leasing Limited 16:11:10 30/06/2022(HYR) - (1.637) (1.746) (0.05) - -
Mitchells Fruit Farms Limited 16:10:15 30/09/2022(YR) - (92.299) (98.077) (4.29) - -
Mehran Sugar Mills Limited 16:08:03 30/09/2022(YR) 12.50% (B) 393.534 289.157 5.33 21/01/2023 21/01/2023 - 27/01/2023

Dec 28, 2022

Khairpur Sugar Mills Limited 16:11:02 30/09/2022(YR) - 219.329 116.921 7.30 - -
Progressive Insurance Company Limited 16:08:43 30/09/2022(IIIQ) - (2.228) (2.228) (0.15) - -
Al-Abbas Sugar Mills Limited 16:07:46 30/09/2022(YR) 300%(F) (D) 2050.244 1913.689 110.22 26/01/2023 19/01/2023 - 26/01/2023

Dec 27, 2022

The Thal Industries Corporation Limited 15:59:08 30/09/2022(YR) 35%(F) (D) 2408.051 1781.871 118.61 55/01/2023 18/01/2023 - 25/01/2023
Baba Farid Sugar Mills Limited 15:57:45 30/09/2022(YR) - (167.659) (242.297) (25.64) 27/01/2023 20/01/2023 - 27/01/2023
Al-Noor Sugar Mills Limited 15:55:56 30/09/2022(YR) 50%(F) (D) 213.277 173.319 8.47 26/01/2023 20/01/2023 - 28/01/2023

Dec 26, 2022

Sakrand Sugar Mills Limited 14:57:29 30/06/2022(IIIQ) - (241.956) (277.246) (6.21) - -
Habib Sugar Mills Limited 14:57:04 30/09/2022(YR) 70%(F) (D) 1624.761 1289.761 8.6 25/01/2023 16/01/2023 - 25/01/2023
Shahmurad Sugar Mills Limited 14:56:34 30/09/2022(YR) 100%(F) (D) 1966.674 1650.851 78.17 26/01/2023 20/01/2023 - 28/01/2023

Dec 23, 2022

Sindh Abadgars Sugar Mills Limited 16:22:40 30/06/2022(YR) - (13.477) (40.940) (3.93) 20/01/2023 14/01/2023 - 20/01/2023

Dec 21, 2022

Khalid Siraj Textile Mills Limited 15:12:25 30/09/2022(IQ) - (6.611) (4.991) (0.47) - -

Dec 19, 2022

Jauharabad Sugar Mills Limited 15:19:27 30/09/2022(YR) 10%(F) (D) 270.972 127.721 3.74 28/01/2023 21/01/2023 - 2/01/2023
Aruj Industries Limited 15:02:15 30/09/2022(IQ) - (11.977) (15.872) (1.52) - -

Dec 16, 2022

Mirpurkhas Sugar Mills Limited 18:41:34 30/09/2022(YR) 15% (B) 300.022 203.626 15.09 21/01/2023 13/01/2023 - 21/01/2023

Dec 15, 2022

Apna Microfinance Bank Limited 15:35:29 30/09/2022(IIIQ) - (3,688.991) (3,307.236) (7.709) - -
SG.Allied Businsses Limited 15:35:06 30/09/2022(IQ) - 0.824 0.824 0.05 - -

Dec 09, 2022

East West Insurance Company Limited 16:18:26 - 10%(i) (B) - - - - 23/12/2022 - 23/12/2022

Dec 08, 2022

Indus Dyeing & Manufacturing Co. Limited 15:52:58 30/06/2022(YR) - 10,829.919 (CS) 9,982.593 (CS) 184.11 - -
Indus Dyeing & Manufacturing Co. Limited 15:52:02 30/06/2022(YR) - 8,164.629 (UCS) 7,687.322 (UCS) 141.78 - -

Dec 01, 2022

Nazir Cotton Mills Limited 16:08:27 30/06/2022(YR) - (28.259) (1.988) (0.09) 22/12/2022 16/12/2022 - 22/12/2022

Nov 30, 2022

Johnson & Phillips (Pakistan) Limited 15:19:52 30/09/2022(IQ) - (2.667) (2.371) (0.44) - -
Pak-Gulf Leasing Company Limited 15:19:23 30/09/2022(IQ) - 24.249 (16.116 0.64 - -
Exide Pakistan Limited 15:18:45 30/09/2022(HYR) - 348.822 (CS) 221.419 (CS) 28.50 - -
Exide Pakistan Limited 15:18:05 30/09/2022(HYR) - 348.855 (UCS) 221.452 (UCS) 28.51 - -
Dandot Cement Company Limited 15:15:07 30/09/2022(IQ) - (68.722) (68.734) (1.11) - -

Nov 29, 2022

Fazal Cloth Mills Limited 15:50:33 30/09/2022(IQ) - 736.687 525.573 17.52 - -
Quice Food Industries Limited 15:50:03 30/09/2022(IQ) - (5.641) (7.201) (0.073) - -
Frontier Ceramics Limited 15:49:36 30/09/2022(IQ) - 29.447 20.024 0.53 - -
Hinopak Motors Limited 15:49:08 30/09/2022(HYR) - 140.072 3.064 0.12 - -
Progressive Insurance Company Limited 15:48:37 30/06/2022(HYR) - (3.985) (3.971) (0.26) - -

Nov 28, 2022

Hallmark Company Limited 15:59:14 30/09/2022(IQ) - (0.214) (0.229) (0.46) - -
Globe Textile Mills Limited 15:57:14 30/09/2022(IQ) - (0.090) (0.090) (0.00) - -
Al Shaheer Corporation Limited 15:56:31 30/09/2022(IQ) - 145.695 (CS) 136.323 (CS) 0.45 - -
Al Shaheer Corporation Limited 15:55:33 30/09/2022(IQ) - 145.743 (UCS) 136.371 (UCS) 0.45 - -
Karam Ceramics Limited 15:54:44 30/09/2022(IQ) - (114.116) (111.478) (7.66) - -
Al Shaheer Corporation Limited 15:53:34 - 25% (R) - - - - 21/12/2022 - 27/12/2022

Nov 25, 2022

Aruj Industries Limited 16:49:44 30/06/2022(YR) - (4.490) (20.794) (1.99) 19/12/2022 13/12/2022 - 19/12/2022
Dadex Eternit Limited 16:48:57 30/09/2022(IQ) - (52.093) (58.544) (5.44) - -

Nov 24, 2022

Tandlianwala Sugar Mills Limited 15:56:59 30/06/2022(IIIQ) - 1,142.186 779.137 6.62 - -
Khalid Siraj Textile Mills Limited 15:55:43 30/06/2022(YR) - 1.870 0.408 0.04 23/12/2022 16/12/2022 - 23/12/2022
Siemens (Pakistan) Engineering 15:51:21 30/09/2022(YR) 460%(F) (D) 2,589.562 1,680.849 203.81 12/01/2023 05/01/2023 - 12/01/2023
Bawany Air Products Limited 11:16:32 30/09/2022(IQ) - 66.153 66.153 8.82 - -

Nov 22, 2022

SG.Allied Businsses Limited 15:47:21 30/06/2022(YR) - (9.942) (10.793) (7.2) 12/12/2022 05/12/2022 - 12/12/2022

Nov 21, 2022

Ghani Global Holdings Limited 15:19:56 - 10%(i) (B) - - - - 06/12/2022 - 07/12/2022
Ghani Chemical Industries Limited 15:16:59 - 10%(i) (B) - - - - 01/12/2022 - 07/12/2022
Sakrand Sugar Mills Limited 15:16:18 31/03/2022(HYR) - (115.358) (148.030) (3.32) - -

Nov 18, 2022

Oilboy Energy Limited 16:35:17 30/09/2022(IQ) - (3.043) (0.043) (0.15) - -

Nov 16, 2022

Honda Atlas Cars (Pakistan) Limited 15:18:22 30/06/2022(HYR) - (159.034) (385.289) (2.70) - -
Pak-Gulf Leasing Company Limited 15:16:06 30/06/2022(YR) 10%(F) (D) 167.688 146.979 5.79 15/12/2022 09/12/2022 - 15/12/2022

Nov 10, 2022

Hascol Petroleum Limited 16:04:45 30/09/2022(IIIQ) - (9,084.037) (CS) (9,426.170) (CS) (9.43) - -
Hascol Petroleum Limited 16:04:10 30/09/2022(IIIQ) - (9,216.790) (UCS) (9,555.923) (UCS) (9.56) - -
Hascol Petroleum Limited 16:03:17 30/06/2022(HYR) - (4,341.336) (CS) (4,501.954) (CS) (4.51) - -
Hascol Petroleum Limited 16:02:34 30/06/2022(HYR) - (4,411.744) (UCS) (4,572.362) (UCS) (4.58) - -
First Punjab Modaraba 16:02:00 30/06/2022(HYR) - (0.046) (CS) (21.017) (CS) (0.62) - -
First Punjab Modaraba 16:01:24 30/06/2022(HYR) - 1.725 (UCS) ((19.259) (UCS) (0.57) - -
Tandlianwala Sugar Mills Limited 15:58:35 31/03/2022(HYR) - 1,011.788 675.387 5.74 - -
First Punjab Modaraba 15:56:39 30/09/2022(IIIQ) - 2.763 (CS) (18.879) (CS) (0.55) - -
First Punjab Modaraba 15:56:00 30/09/2022(IIIQ) - 2.768 (UCS) (18.217) (UCS) (0.54) - -

Nov 08, 2022

Mitchells Fruit Farms Limited 16:09:31 30/06/2022(YR) - (586.177) (621.977) (27.19) 02/12/2022 26/11/2022 - 02/12/2022
Hallmark Company Limited 16:08:18 30/06/2022(YR) - (3.367) (3.491) (6.98) 28/11/2022 22/11/2022 - 28/11/2022

Nov 07, 2022

Quice Food Industries Limited 15:51:25 30/06/2022(YR) - (17.916) (24.040) (0.244) 26/11/2022 20/11/2022 - 26/11/2022
Johnson & Phillips (Pakistan) Limited 15:50:38 30/06/2022(YR) - 38.182 33.666 6.18 28/11/2022 21/11/2022 - 28/11/2022
Hira Textile Mills Limited 15:49:34 30/06/2022(YR) - (505.057) (583.944) (6.74) 26/11/2022 19/11/2022 - 26/11/2022
Oilboy Energy Limited 15:46:44 30/06/2022(YR) - (93.880) (94.531) (9.45) 27/11/2022 21/11/2022 - 27/11/2022
Pakistan International Airlines Corp 12:31:05 30/09/2022(IIIQ) - (69.192.593) (CS) (69.981.429) (CS) (13.37) 'A' class ord. shares Rs.10 (6.69) 'B' class ord.shares Rs.5 - -
Pakistan International Airlines Corp 12:29:39 30/09/2022(IIIQ) - (66,490.132) (UCS) (67.395.007) (UCS) (12.87) 'A' class ord. shares Rs.10 (6.44) 'B' class ord.shares Rs.5 - -
AEL Textile Limited 12:29:01 30/09/2022(IQ) - (0.931) (0.931) (0.13) - -
Sally Textile Mills Limited 12:28:34 30/09/2022(IQ) - (24.270) (24.276) (2.77) - -
B.R.R. Guardian Modaraba 12:28:06 30/09/2022(IQ) - 133.306 (CS) 103.528 (CS) 1.09 - -
B.R.R. Guardian Modaraba 12:27:36 30/09/2022(IQ) - 133.873 (UCS) 104.095 (UCS) 1.10 - -
Pakistan International Bulk Terminal 12:26:31 30/09/2022(IQ) - (248.888) (437.898) (0.25) - -
Dar-es-Salaam Textile Mills Limited 12:26:05 30/09/2022(IQ) - (4.176) (4.176) (0.5222) - -
Globe Textile Mills Limited 12:25:28 30/09/2022(IIIQ) - (0.940) (0.940) (0.06) - -
Modaraba Al-Mali 12:25:03 30/09/2022(IQ) - 61.703 57.261 0.777 - -
Chakwal Spinning Mills Limited 12:24:29 30/09/2022(IQ) - 4.921) (4.921) (0.04) - -
Allawasaya Tex. & Finishing Mills Ltd 12:23:56 30/09/2022(IQ) - (34.705) (43.338) (57.92) - -
Yousaf Weaving Mills Limited 12:23:30 30/09/2022(IQ) - 6.013 1.870 0.02 - -
Kohinoor Spinning Mills Limited 12:22:55 30/09/2022(IQ) - (111.458) (112.737) (0.52) - -
Idrees Textile Mills Limited 12:22:26 30/09/2022(IQ) - 23.257 12.229 0.62 - -
Idrees Textile Mills Limited 12:22:04 30/09/2022(IQ) - 22.477 (UCS) 13.431 (UCS) 0.68 - -
Sardar Chemical Industries Limited 12:21:27 30/09/2022(IQ) - (1.378) (2.362) (0.39) - -
Fecto Cement Limited 12:20:50 30/09/2022(IIIQ) - (51.013) (60.837) (1.21) - -
Hala Enterprises Limited 12:19:02 30/09/2022(IQ) - 4.989 3.426 0.26 - -
Zahidjee Textile Mills Limited 12:18:38 30/09/2022(IQ) - 1,404.612 1,355.691 7.08 - -
Sunrays Textile Mills Limited 12:17:58 30/09/2022(IQ) - 211.900 (CS) 181.032 (CS) 8.75 - -
Sunrays Textile Mills Limited 12:17:26 30/09/2022(IQ) - 211.725 (UCS) 180.948 (UCS) 8.74 - -
Nadeem Textile Mills Limited 11:28:59 30/09/2022(IQ) - 134.177 90.247 4.20 - -
Mehmood Textile Mills Limited 11:27:40 30/09/2022(IQ) - 421.268 301.268 16.07 - -

Nov 04, 2022

Frontier Ceramics Limited 17:00:29 30/06/2022(YR) - 136.972 38.504 1.02 29/11/2022 20/11/2022 - 26/11/2022
Al Shaheer Corporation Limited 16:59:25 30/06/2022(YR) - (227.701) (CS) (235.114) (CS) (0.78) - -
Al Shaheer Corporation Limited 16:58:00 30/06/2022(YR) - (231.395) (UCS) (238.818) (UCS) (0.80) 28/11/2022 22/11/2022 - 28/11/2022
Dandot Cement Company Limited 16:57:09 30/06/2022(YR) - (384.322) (326.549) (1.42) 25/11/2022 19/11/2022 - 25/11/2022
Mandviwala Mauser Plastic Industries 16:55:47 30/06/2022(YR) - 17.442 11.663 0.41 26/11/2022 19/11/2022 - 26/11/2022

Nov 02, 2022

Dost Steels Limited 12:35:50 30/09/2022(IQ) - (49.639) (49.639) (0.16) - -
Reliance Cotton Spinning Mills Limited 11:58:35 30/09/2022(IQ) - 594.893 (CS) 557.446 (CS) 54.16 - -
Thal Limited 11:45:20 30/09/2022(IQ) - 1,262.235 (CS) 925.778 (CS) 9.71 - -
Thal Limited 11:44:10 30/09/2022(IQ) - 248.912 (UCS) 171.062 (UCS) 2.11 - -
Siddiqsons Tin Plate Limited 11:43:17 30/09/2022(IQ) - 49.941 36.485 0.16 - -
Atlas Battery Limited 11:42:11 30/09/2022(IQ) - 733.196 489.695 13.98 - -
Tri-Star Power Limited 11:41:20 30/09/2022(IQ) - 2.944 2.237 0.15 - -
Telecard Limited 11:39:58 30/09/2022(IQ) - 117.932 (CS) 87.865 (CS) 0.26 - -
Telecard Limited 11:39:14 30/09/2022(IQ) - 45.240 (UCS) 38.960 (UCS) 0.12 - -
Citi Pharma Ltd. 11:38:27 30/09/2022(IQ) - 169.336 145.808 0.64 - -
Safe Mix Concrete Limited 11:37:05 30/09/2022(IQ) - 42.632 47.544 1.90 - -
Maqbool Textile Mills Limited 11:36:09 30/09/2022(IQ) - (41.401) (74.881) (4.06) - -
Clover Pakistan Limited 11:35:06 30/09/2022(IQ) - (5.848) (6.216) (0.20) - -
Flying Cement Company Limited 11:34:11 30/09/2022(IQ) - 76.115 57.263 0.08 - -
Tri-Star Mutual Fund Limited 11:30:40 30/09/2022(IQ) - (2.548) (2.548) (0.82) - -
First Tri-Star Modaraba 11:29:45 30/09/2022(IQ) - 8.085 7.895 0.37 - -
Salman Noman Enterprises Limited 11:28:49 30/09/2022(IQ) - (6.698) (6.698) (1.50) - -
Azgard Nine Limited 11:27:24 30/09/2022(IQ) - 411.935 320.341 0.65 - -
Sapphire Textile Mills Limited 11:25:52 30/09/2022(IQ) - 3,355.632 (CS) 3,050.346 (CS) 101.75 - -
Sapphire Textile Mills Limited 11:24:20 30/09/2022(IQ) - 1,065.308 (UCS) 833.718 (UCS) 38.44 - -
Wah Noble Chemicals Limited 11:17:39 30/09/2022(IQ) - 61.094 42.108 4.68 - -
First Prudential Modaraba 11:16:57 30/09/2022(IQ) - 8.024 6.048 0.07 - -
Packages Limited 11:15:53 30/09/2022(IQ) - 10,654.266 (CS) 7328.155 (CS) 77.71 - -
Packages Limited 11:14:50 30/09/2022(IQ) - 3,655.504 (UCS) 3,315.953 (UCS) 36.39 - -
Husein Industries Limited 11:14:01 30/09/2022(IQ) - 0.912 0.755 0.07 - -
Ruby Textile Mills Limited 11:13:27 30/09/2022(IQ) - (0.426) (0.426) (0.01) - -
Ali Asghar Textile Mills Limited 11:12:31 30/09/2022(IQ) - 2.020 2.000 0.05 - -
Image Pakistan Limited 11:10:26 30/09/2022(IQ) - 89.985 (CS) 84.251 (CS) 0.85 - -
Image Pakistan Limited 11:05:34 30/09/2022(IQ) - 55.658 (UCS) 49.924 (UCS) 0.50 - -
Hi-Tech Lubricants Limited 11:04:39 30/09/2022(IQ) - (356.714) (CS) (280.319) (CS) (2.01) - -
Hi-Tech Lubricants Limited 10:54:36 30/09/2022(IQ) - (125.778) (UCS) (100.797) (UCS) (0.72) - -
Haji Mohammad Ismail Mills Limited 10:52:32 30/09/2022(IQ) - (0.851) (0.851) (0.07) - -
TPL Corp Limited 10:51:17 30/09/2022(IQ) - (569.989) (CS) (635.899) (CS) (1.72) - -
TPL Corp Limited 10:50:02 30/09/2022(IQ) - (253.917) (UCS) (253.917) (UCS) (0.95) - -
Pak Leather Crafts Limited 10:47:59 30/09/2022(IQ) - (4.555) (4.780) (1.41) - -
GOC (Pak) Limited. 10:47:17 30/09/2022(IQ) - 25.270 23.297 3.17 - -
Sapphire Fibres Limited 10:45:23 30/09/2022(IQ) - 2,573.910 (CS) 2,400.295 (CS) 97.12 - -
Sapphire Fibres Limited 10:44:17 30/09/2022(IQ) - 1,243.469 (UCS) 1,070.557 (UCS) 51.79 - -
Gul Ahmed Textile Mills Limited 10:42:52 30/09/2022(IQ) - 1739.946 (CS) 1347.862 (CS) 2.19 - -
Gul Ahmed Textile Mills Limited 10:41:56 30/09/2022(IQ) - 1697.901 (UCS) 1372.497 (UCS) 2.23 - -
Orient Rental Mod 10:28:44 30/09/2022(IQ) - 62.332 36.221 0.48 - -
Crescent Fibres Limited 10:27:48 30/09/2022(IQ) - 35.677 8.050 0.65 - -
International Knitwear Limited 10:26:23 30/09/2022(IQ) - 19.827 17.588 1.82 - -
Tata Textile Mills Limited 10:25:19 30/09/2022(IQ) - 712.493 601.879 10.75 - -
Pakistan PVC Limited 10:23:20 30/09/2022(IQ) - (2.142) (2.179) (0.15) - -
Awwal Modaraba 10:22:39 30/09/2022(IQ) - 24.034 17.169 0.17 - -
Data Agro Limited 10:21:48 30/09/2022(IQ) - 7.915 5.620 1.41 - -
KASB Modaraba 10:20:51 30/09/2022(IQ) - 4.156 3.298 0.07 - -
Saif Textile Mills Limited 10:20:11 30/09/2022(IQ) - 21.106 8.097 0.31 - -
Dawood Equities Limited 10:19:27 30/09/2022(IQ) - 1.182 0.946 0.03 - -
Cordoba Logistics & Ventures Limited 10:18:41 30/09/2022(IQ) - 3.204 3.204 0.04 - -
Kohat Textile Mills Limited 10:17:57 30/09/2022(IQ) - 27.285 18.284 0.88 - -
Service Industries Textiles Limited 10:16:57 30/09/2022(IQ) - (28.562) (30.996) (2.25) - -
Buxly Paints Limited 10:15:30 30/09/2022(IQ) - (0.001) (1.598) (1.11) - -
Punjab Oil Mills Limited 10:12:18 30/09/2022(IQ) - 39.170 10.662 1.98 - -
J.A. Textile Mills Limited 10:11:12 30/09/2022(IQ) - (8.894) (9.315) (0.74) - -
Asim Textile Mills Limited 10:10:40 30/09/2022(IQ) - 19.287 5.981 0.39 - -
Next Capital Limited 10:09:05 30/09/2022(IQ) - (25.969) (25.715) (0.45) - -
Metropolitan Steel Corporation Limited 10:08:06 30/09/2022(IQ) - (0.549) (0.145) (0.47) - -
Emco Industries Limited 10:06:02 30/09/2022(IQ) - 68.565 46.324 3.22 - -
Sana Industries Limited 10:04:39 30/09/2022(IQ) - (22.654) (CS) (32.941) (CS) (3.22) - -
Sana Industries Limited 10:03:33 30/09/2022(IQ) - (48.939) (UCS) (54.851) (UCS) (4.53) - -
Dadabhoy Sack Limited 10:02:29 30/09/2022(IQ) - (1.188) (1.188) (0.30) - -
Dadabhoy Cement Industries Limited 10:00:51 30/09/2022(IQ) - 1.269 1.269 0.01 - -
AN Textile Mills Limited 10:00:03 30/09/2022(IQ) - (45.361) (34.202) (3.54) - -
Crescent Jute Products Limited 09:55:03 30/09/2022(IQ) - (2.374) (2.374) (0.10) - -
J.K. Spinning Mills Limited 09:53:40 30/09/2022(IQ) - 833.101 676.304 6.61 - -
Shadman Cotton Mills Limited 09:52:25 30/09/2022(IQ) - 1.321 0.481 0.03 - -
Hafiz Limited 09:51:37 30/09/2022(IQ) - 3.528 2.439 2.03 - -
Sindh Modaraba 09:49:42 30/09/2022(IQ) - 43.968 31.217 0.69 - -
Hamid Textile Mills Limited 09:49:11 30/09/2022(IQ) - (6.316) (6.348) (0.48) - -
Premium Textile Mills Limited 09:48:12 30/09/2022(IQ) - 1389.100 1320.145 214.21 - -
Trust Modaraba 09:47:28 30/09/2022(IQ) - 1.228 1.084 0.04 - -
Ahmad Hassan Textile Mills Limited 09:46:14 30/09/2022(IQ) - 93.675 76.237 9.00 - -
Arctic Textile Mills Limited 09:45:24 30/09/2022(IQ) - 23.059 18.775 1.43 - -
Crescent Steel & Allied Products Limited 09:44:18 30/09/2022(IQ) - (158.583) (CS) (96.583) (CS) (1.25) - -
Crescent Steel & Allied Products Limited 09:43:16 30/09/2022(IQ) - (209.932) (UCS) (143.731) (UCS) (1.85) - -
Habib Rice Product Limited. 09:42:28 30/09/2022(IQ) - 45.800 38.888 0.97 - -
Crescent Cotton Mills Limited 09:41:34 30/09/2022(IQ) - 32.064 12.354 0.55 - -
The Crescent Textile Mills Limited 09:40:41 30/09/2022(IQ) - 297.256 201.553 2.02 - -
Towellers Limited 09:39:34 30/09/2022(IQ) - 800.671 751.273 44.19 - -
Octopus Digital Limited 09:21:56 30/09/2022(IIIQ) - 530.856 501.594 3.67 - -
Reliance Cotton Spinning Mills Limited 09:19:11 30/09/2022(IQ) - 499.945 (UCS) 467.837 (UCS) 45.46 - -

Nov 01, 2022

Redco Textiles Limited 17:19:26 30/09/2022(IQ) - (7.373) (9.601) (0.1948) - -
786 Investments Limited 17:18:53 30/09/2022(IQ) - 3.112 2.920 0.20 - -
Bunnys Limited 17:17:50 30/09/2022(IQ) - 54.664 41.531 0.62 - -
Bilal Fibres Limited 17:16:59 30/09/2022(IQ) - (4.522) (4.522) (0.32) - -
Colgate-Palmolive (Pakistan) Limited 17:16:10 30/09/2022(IQ) - 2580.553 1717.522 20.52 - -
Gillette Pakistan Limited 17:14:36 30/09/2022(IQ) - 54.642 8.279 0.26 - -
First National Equities Limited 17:13:59 30/09/2022(IQ) - (11.813) (8.701) (0.033) - -
The Organic Meat Company Limited 17:13:08 30/09/2022(IQ) - 123.898 111.686 091 - -
Sitara Peroxide Limited 17:12:22 30/09/2022(IQ) - (104.345) (109.073) (1.98) - -
Ecopack Limited 17:11:27 30/09/2022(IQ) - (80.617) (55.678) (1.33) - -
Javedan Corporation Limited 16:49:03 30/09/2022(IQ) - 4075.132 (UCS) 4024.089 (UCS) 10.57 - -
Universal Network Systems Limited(GEM) 16:41:55 30/09/2022(IQ) - 8.020 7.383 0.27 - -
Colony Textile Mills Ltd. 16:38:12 30/09/2022(IQ) - (337.108) (CS) (400.986) (CS) (0.80) - -
Colony Textile Mills Ltd. 16:35:40 30/09/2022(IQ) - (343.154) (UCS) (404.986) (UCS) (0.81) - -
Roshan Packages Limited 16:34:24 30/09/2022(IQ) - 59.733 (UCS) 32.394 (UCS) 0.23 - -
Roshan Packages Limited 16:31:55 30/09/2022(IQ) - 83.910 (UCS) 56.571 (UCS) 0.40 - -
Ghani Global Glass Limited 16:30:29 30/09/2022(IQ) - 29.173 24.080 0.10 - -
Amtex Limited 16:29:16 30/09/2022(IQ) - 295.221 289.765 1.12 - -
Security Investment Bank Limited 16:26:58 30/09/2022(IIIQ) - (49.105) (51.210) (0.996) - -
Pak Agro Packaging Limited(GEM) 16:22:33 30/09/2022(IQ) - 6.809 4.834 0.24 - -
Ghazi Fabrics International Limited 16:16:26 30/09/2022(IQ) - (61.930) (83.988) (2.57) - -
Quetta Textile Mills Limited 16:15:04 30/09/2022(IQ) - (88.016) (99.029) (7.62) - -
East West Insurance Company Limited 16:12:47 30/09/2022(IIIQ) - 355.967 265.146 1.66 - -
Feroze1888 Mills Limited 16:11:12 30/09/2022(IQ) - 1,963.423 1,767.294 4.42 - -
ICC Industries Limited 16:09:04 30/09/2022(IQ) - (4.490) (7.473) (0.25) - -
S.G. Power Limited 16:06:47 30/09/2022(IQ) - 0.277 0.277 0.02 - -
First Credit and Investment Bank Limited 16:06:28 30/09/2022(IQ) - 5.646 2.675 0.04 - -
ZIL Limited 16:05:18 30/09/2022(IQ) - (91.032) (124.933) (20.41) - -
AKD Securities Limited 16:04:47 30/09/2022(IQ) - 856.293 (CS) 692.707 (CS) 1.71 - -
AKD Securities Limited 16:04:02 30/09/2022(IQ) - 856.293 (UCS) 692.707 (UCS) 1.71 - -
Imperial Limited 16:02:42 30/09/2022(IQ) - 50.707 41.563 0.42 - -
Shams Textile Mills Limited 15:59:29 30/09/2022(IQ) - (27.200) (31.232) (3.61) - -
Apna Microfinance Bank Limited 14:46:49 30/06/2022(HYR) - (1,796.999) (1,407.605) (3.28) - -
Khyber Tobacco Company Limited 14:46:17 30/09/2022(IQ) - 423.309 405.546 84.36 - -
Fazal Cloth Mills Limited 12:37:14 30/06/2022(YR) 100%(F) (D) 5,898.745 4,610.254 153.68 25/11/2022 18/11/2022 - 25/11/2022

Oct 31, 2022

S.S.Oil Mills Limited 16:05:08 30/09/2022(IQ) - 35.779 (1.946) (0.34) - -
Service Industries Limited 16:04:25 30/09/2022(IIIQ) - 656.049 (CS) (281.171) (CS) (1.72 - -
Service Industries Limited 16:01:33 30/09/2022(IIIQ) - 1,078.870 (UCS) 558.051 (UCS) 11.88 - -
First Elite Capital Modaraba 16:01:05 30/09/2022(IQ) - (1.458) (1.563) (0.14)8 - -
United Distributors Pakistan Limited 16:00:31 30/09/2022(IQ) - (159.695) (142.192) (4.03) - -
IGI Holdings Limited 15:59:52 30/09/2022(IIIQ) - 3,516.656 (CS) 2,648.397 (CS) 18.55 - -
IGI Holdings Limited 15:59:15 30/09/2022(IIIQ) - 763.943 (UCS) 760.316 (UCS) 5.33 - -
MetaTech Health Limited 15:28:00 30/09/2022(IQ) 550% (P) 0.569 0.505 0.07 - -
Cnergyico PK Limited 15:27:21 30/09/2022(IQ) - (6,663.037) (CS) (6,734.321) (CS) (1.26) - -
Cnergyico PK Limited 15:26:48 30/09/2022(IQ) - (6,443.177) (UCS) (6,561.872) (UCS) (1.23) - -
Gharibwal Cement Limited 15:26:19 30/09/2022(IQ) - 650.180 435.620 1.09 - -
Balochistan Glass Limited 15:25:40 30/09/2022(IQ) - (95.150) (91.703) (0.35) - -
Sitara Energy Limited 15:25:04 30/09/2022(IQ) - (51.142) (CS) (51.541) (CS) (2.70) - -
Sitara Energy Limited 15:24:28 30/09/2022(IQ) - (51.064) (UCS) (51.463) (UCS) (2.70( - -
G3 Technologies Limited 15:24:10 30/09/2022(IQ) - 34.948 24.749 0.10 - -
Ghani Global Holdings Limited 15:23:24 30/09/2022(IQ) - 208.740 (CS) 149.325 (CS) 0.31 - -
Ghani Global Holdings Limited 15:22:32 30/09/2022(IQ) - 3.230 (UCS) 1.551 (UCS) 0.005 - -
Waves Home Appliances Limited 15:21:58 30/09/2022(IIIQ) - 377.300 310.784 1.16 - -
At-Tahur Limited 15:21:33 30/09/2022(IQ) - 186.073 170.681 0.86 - -
Atlas Insurance Limited 15:20:41 30/06/2022(YR) 25%(i) (D) 695.343 414.400 4.44 - 09/11/2022 - 11/11/2022
Power Cement Limited 15:20:04 30/09/2022(IQ) - (650.275) (271.981) (0.311)Q - -
Thatta Cement Company Limited 15:19:33 30/09/2022(IQ) - (92.978) (CS) (71.339) (CS) (0.65) - -
Thatta Cement Company Limited 15:18:59 30/09/2022(IQ) - (75.618) (UCS) (53.906) (UCS) (0.54) - -
NetSol Technologies Limited 15:17:55 30/09/2022(IQ) - 190.107 (CS) 148.866 (CS) 1.69 - -
NetSol Technologies Limited 15:17:26 30/09/2022(IQ) - 232.564 (UCS) 191.442 (UCS) 2.18 - -
Gatron (Industries) Limited 15:16:58 30/09/2022(IQ) - 120.421 (CS) 27.748 (CS) 0.72 - -
Gatron (Industries) Limited 15:16:19 30/09/2022(IQ) - (277.523) (UCS) (370.196) (UCS) (9.65) - -
Beco Steel Limited 15:15:57 30/09/2022(IQ) - 175.159 135.486 1.08 - -
Waves Corporation Limited 15:14:40 30/09/2022(IIIQ) - 580.689 (CS) 465.422 (CS) 1.65 - -
Waves Corporation Limited 15:13:19 30/09/2022(IIIQ) - (18.955) (UCS) 67.203 (UCS) 0.24 - -
Samba Bank Limited 12:15:15 30/09/2022(IIIQ) - 625.362 369.353 0.37 - -
Supernet Limited 12:14:52 30/09/2022(IQ) - 72.693 48.906 0.44 - -
B.F. Modaraba 12:14:28 30/09/2022(IQ) - 1.094 0.716 0.10 - -
Adamjee Insurance Company Limited 12:14:00 30/09/2022(IIIQ) - 2,628.305 (CS) 1,330.355 (CS) 3.71 - -
Adamjee Insurance Company Limited 12:13:22 30/09/2022(IIIQ) - 2,500.462 (UCS) 1,384.957 (UCS) 3.96 - -
Highnoon Laboratories Limited 12:12:49 30/09/2022(IIIQ) - 2,443.631 (CS) 1,776.289 (CS) 42.41 - -
Highnoon Laboratories Limited 12:12:22 30/09/2022(IIIQ) - 2,372.517 (UCS) 1,731.452 (UCS) 41.34 - -
Ghandhara Industries Limited 12:11:44 30/09/2022(IQ) - 126.644 (CS) 79.973 (CS) 1.88 - -
Ghandhara Industries Limited 12:11:13 30/09/2022(IQ) - 126.603 (UCS) 79.944 (UCS) 1.88 - -
Jubilee Life Insurance Company Limited 12:10:43 30/09/2022(IIIQ) - 2,593.580 1,491.590 17.09 - -
Pakistan Services Limited 12:10:01 30/09/2022(IQ) - (156.734) (CS) (224.892) (CS) - - -
Pakistan Services Limited 12:09:14 30/09/2022(IQ) - (89.549) (UCS) (151.955) (UCS) (4.67)S - -
Trust Securities & Brokerage Limited 12:08:46 30/09/2022(IQ) - 2.912 0.889 0.03 - -
Shield Corporation Limited 12:08:29 30/09/2022(IQ) - 17.584 1.959 0.50 - -
Pervez Ahmed Consultancy Services Ltd. 12:08:07 30/09/2022(IQ) - 0.071 0.071 0.00 - -
D.S. Industries Limited 12:07:26 30/09/2022(IQ) - 1.039 0.827 0.01 - -
Panther Tyres Ltd. 12:05:16 30/09/2022(IQ) - (247.273) (267.252) (1.59) - -
Reliance Insurance Company Limited 12:01:26 30/09/2022(IIIQ) - 44.786 31.346 0.49 - -
Kohinoor Power Company Limited 12:01:03 30/09/2022(IQ) - 72.434 16.646 0.001 - -
Nishat Mills Limited 12:00:25 30/09/2022(IQ) - 4,779.904 (UCS) 4,152.404 (UCS) 11.81 - -
Nishat Mills Limited 11:59:12 30/09/2022(IQ) - 5,184.659 (CS) 4,545.156 (CS) 11.61 - -
Treet Corporation Limited 11:58:15 30/09/2022(IQ) - 84.581 (CS) (34.305) (CS) (0.20) - -
Treet Corporation Limited 11:57:14 30/09/2022(IQ) - 169.905 (UCS) 103.921 (UCS) 0.59 - -
First Treet Manufacturing Modaraba 11:56:42 30/09/2022(IQ) - (72.829) (112.481) (0.13) - -
Al-Abid Silk Mills Limited 11:56:04 30/09/2022(IQ) - (41.918) (41.918) (3.13) - -
Habib Metro Mod 11:55:43 30/09/2022(IQ) - 12.287 8.748 0.29 - -
Soneri Bank Limited 11:54:24 30/09/2022(IIIQ) - 3,347.990 1,295.071 1.1747 - -
First Habib Modaraba 11:42:29 30/09/2022(IQ) - 138.622 103.733 0.51 - -
Habib Insurance Company Limited 11:39:36 30/09/2022(IIIQ) - 111.871 81.177 0.66 - -
First Paramount Modaraba 11:38:15 30/09/2022(IQ) - 1.969 1.398 0.101 - -
Tariq Glass Industries Limited 11:36:50 30/09/2022(IQ) - 372.109 353.212 2.56 - -
Bank AL Habib Limited 11:36:21 30/09/2022(IIIQ) - 28,950.601 (CS) 15,020.944 (CS) 13.52 - -
Bank AL Habib Limited 11:35:08 30/09/2022(IIIQ) - 28,863.700 (UCS) 14,968.727 (UCS) 13.47 - -
Shahzad Textile Mills Limited 11:34:28 30/09/2022(IQ) - 16.896 5.973 0.33 - -
Zahur Cotton Mills Limited 11:30:44 30/09/2022(IQ) - (0.110) (0.110) (0.01) - -

Oct 28, 2022

The United Insurance Company 16:14:21 30/09/2022(IIIQ) 10%(ii) (D) 975.369 736.404 2.50 - 12/11/2022 - 16/11/2022
EFU General Insurance Limited 16:13:20 30/09/2022(IIIQ) 15%(iii) (D) 1,764.131 1,099.867 5.50 - 12/11/2022 - 14/11/2022
Atlas Honda Limited 16:05:56 30/06/2022(YR) 110%(i) (D) 3,749.483 2,279.548 18.37 - 09/11/2022 - 11/11/2022
Mughal Iron & Steel Industries Limited 16:05:31 30/09/2022(IQ) - 1,031.218 871.517 2.60 - -
Agha Steel Ind.Ltd 16:04:16 30/09/2022(IQ) - 187.452 153.322 0.25 - -
EFU Life Assurance Limited 16:03:06 30/09/2022(IIIQ) 15%(iii) (D) 1,921.523 1,073.685 10.74 - 12/11/2022 - 14/11/2022
Ados Pakistan Limited 16:02:22 30/09/2022(IQ) - (14.236) (14.254) (2.18) - -
Agritech Limited 16:01:08 30/09/2022(IIIQ) - (2,620.531) (2,422.682) (6.17) - -
K-Electric Limited 16:00:20 30/09/2022(IQ) - (15,234.627) (CS) (16,352.872) (CS) (0.59) - -
K-Electric Limited 15:59:48 30/09/2022(IQ) - (15,206.626) (UCS) (16,335.699) (UCS) (0.59) - -
Air Link Communication Limited 15:59:16 30/09/2022(IQ) - 462.347 (CS) 304.752 (CS) 0.79 - -
Air Link Communication Limited 15:58:34 30/09/2022(IQ) - 421.766 (UCS) 264.172 (UCS) 0.69 - -
Nishat Chunian Limited 15:58:07 30/09/2022(IQ) - 295.465 (CS) 120.563 (CS) 0.00 - -
Nishat Chunian Limited 15:57:38 30/09/2022(IQ) - 44.070 (UCS) (130.831) (UCS) (0.54) - -
Dawood Lawrencepur Limited 15:48:43 30/09/2022(IIIQ) - 2,335.662 (CS) 1,985.871 (CS) 26.44 - -
Dawood Lawrencepur Limited 15:47:36 30/09/2022(IIIQ) 40%(ii) (D) 689.600 (UCS) 237.206 (UCS) 9.06 - 08/11/2022 - 09/11/2022
Pioneer Cement Limited 15:46:31 30/09/2022(IQ) - 874.273 585.823 2.58 - -
Shabbir Tiles & Ceramics Limited 15:45:56 30/09/2022(IQ) - (239.975) (204.990) (0.86) - -
The Bank of Punjab 15:45:22 30/09/2022(IIIQ) - 12,431.165 (CS) 7,582.069 (CS) 2.52 - -
The Bank of Punjab 15:44:53 30/09/2022(IIIQ) - 12,446.4714 (UCS) 7,598.033 (UCS) 2.55 - -
Avanceon Limited 15:44:09 30/09/2022(IIIQ) - 1,917.027 (CS) 1,832.071 (CS) 5.90 - -
Avanceon Limited 15:42:52 30/09/2022(IIIQ) - 1,717.329 (UCS) 1,661.636 (UCS) 5.66 - -
Nishat Chunian Power Limited 15:42:06 30/09/2022(IQ) - 960.017 960.017 2.61 - -
National Bank of Pakistan 15:41:24 30/09/2022(IIIQ) - 48,712.099 (CS) 19,277.081 (CS) 9.03 - -
National Bank of Pakistan 15:40:14 30/09/2022(IIIQ) - 48,342.829 (UCS) 19,163.603 (UCS) 9.01 - -
TPL Properties Limited 15:38:31 30/09/2022(IQ) - (220.702) (CS) (223.844) (CS) (0.44) - -
TPL Properties Limited 15:37:50 30/09/2022(IQ) - (117.401) (UCS) (117.401) (UCS) (0.23) - -
International Industries Limited 11:35:15 30/09/2022(IQ) - 1,388.375 (CS) 821.721 (CS) 4.69 - -
International Industries Limited 11:34:38 30/09/2022(IQ) - 1,298.484 (UCS) 1,037.092 (UCS) 7.86 - -
Pakistan State Oil Company Limited 11:33:37 30/09/2022(IQ) - 5,174.999 (CS) 2,147.394 (CS) 3.72 - -
Pakistan State Oil Company Limited 11:33:10 30/09/2022(IQ) - 4,007.519 (UCS) 1,197.841 (UCS) 2.55 - -
TRG Pakistan Limited 11:32:31 30/09/2022(IQ) - 6,885.869 5,850.081 10.726 - -
Arif Habib Corporation Limited 11:31:55 30/09/2022(IQ) - 2,466.753 (CS) 2,267.312 (CS) 5.01 - -
Arif Habib Corporation Limited 11:31:29 30/09/2022(IQ) - 528.181 (UCS) 482.861 (UCS) 1.18 - -
Grays Leasing Limited 11:23:40 30/09/2022(IQ) - 3.836 3.184 0.148 - -
D.M. Textile Mills Limited 11:22:52 30/09/2022(IQ) - (7.351) (7.351) (2.41) - -
Calcorp Limited 11:21:59 30/09/2022(IQ) - 8.244 5.789 0.54 - -
Service GlobalFootwear Limited 11:20:36 30/09/2022(IIIQ) - 727.932 457.712 2.237 - -
Masood Textile Mills Limited 11:20:17 30/09/2022(IQ) - 901.383 375.286 9.83 - -
Kohinoor Industries Limited 11:19:41 30/09/2022(IQ) - 11.142 8.215 0.27 - -
Zephyr Textiles Limited 11:19:20 30/09/2022(IQ) - 101.643 82.760 1.39 - -
Sanofi-Aventis Pakistan Limited 11:17:40 30/09/2022(IIIQ) - 833.836 213.012 22.09 - -
First IBL Modaraba 11:17:15 30/09/2022(IQ) - 2.769 2.643 0.12 - -
Mubarak Textile Mills Limited 11:15:42 30/09/2022(IQ) - (0.143) (0.325) (0.06) - -
Pakistan Cables Limited 11:04:54 30/09/2022(IIIQ) - 242.275 158.266 3.87 - -
OLP Financial Services Pakistan Limited 11:04:07 30/09/2022(IQ) - 418.743 (CS) 270.076 (CS) 1.44 - -
OLP Financial Services Pakistan Limited 11:03:08 30/09/2022(IQ) - 404.593 (UCS) 265.982 (UCS) 1.52 - -
Elahi Cotton Mills Limited 11:01:45 30/09/2022(IQ) - 5.028 (6.828) (5.25) - -
Arpak International Investments Ltd. 11:01:00 30/09/2022(IQ) - 10.988 10.870 2.72 - -
Leiner Pak Gelatine Limited 11:00:33 30/09/2022(IQ) - 5.443 2.154 0.29 - -
Landmark Spinning Industries Limited 10:59:58 30/09/2022(IQ) - (4.063) (3.554) (0.29) - -
Otsuka Pakistan Limited 10:59:15 30/09/2022(IQ) - (19.521) (21.939) (1.81) - -

Oct 27, 2022

Faysal Bank Limited 16:09:48 30/09/2022(IIIQ) - 15,287.952 (CS) 7,819.604 (CS) 5.15 - -
Faysal Bank Limited 16:08:36 30/09/2022(IIIQ) 55%(ii) (D) 15,024.136 (UCS) 7,660.969 (UCS) 5.05 - 11/11/2022 - 12/11/2022
Saif Power Limited 16:07:26 30/09/2022(IIIQ) 15%(ii) (D) 1,494.271 1,494.271 3.87 - 08/11/2022 - 10/11/2022
Kohat Cement Company Limited 15:52:02 30/09/2022(IQ) - 2,650.471 1,785.062 8.89 - -
Pak Elektron Limited 15:51:27 30/09/2022(IIIQ) - 2,190.138 1,498.596 1.98 - -
Jahangir Siddiqui & Co. Ltd. 15:51:00 30/09/2022(IIIQ) - 3,405.291 (CS) 1,744.024 (CS) 1.90 - -
Jahangir Siddiqui & Co. Ltd. 15:49:57 30/09/2022(IIIQ) - 693.107 (UCS) 270.118 (UCS) 0.29 - -
Aisha Steel Mills Limited 15:49:11 30/09/2022(IQ) - (2,016.272) (1,411.338) (1.55) - -
The Searle Company Limited 15:48:36 30/09/2022(IQ) - 275.059 (UCS) 206.831 (UCS) 0.66 - -
The Searle Company Limited 15:47:39 30/09/2022(IQ) - 475.353 (CS) 292.008 (CS) 0.85 - -
Archroma Pakistan Limited 15:15:57 30/09/2022(YR) 200%(F) (D) 3,137.384 1,885.066 55.25 27/12/2022 20/12/2022 - 27/12/2022
Pakistan Petroleum Limited 15:15:09 30/09/2022(IQ) - 45,586.897 (CS) 26,329.964 (CS) 9.68 - -
Pakistan Petroleum Limited 15:10:33 30/09/2022(IQ) - 45,870.515 (UCS) 26,613.582 (UCS) 9.78 - -
Ittefaq Iron Industries Limited 15:10:04 30/09/2022(IQ) - 20.066 20.066 0.14 - -
The Hub Power Company Limited 15:09:14 30/09/2022(IQ) - 10,576.762 (CS) 9,473.629 (CS) 7.01 - -
The Hub Power Company Limited 15:08:37 30/09/2022(IQ) - 4,645.178 (UCS) 4,451.835 (UCS) 3.43 - -
Lotte Chemical Pakistan Limited 15:07:47 30/09/2022(IIIQ) - 12,923.502 8,105.726 5.35 - -
Philip Morris (Pakistan) Limited 14:57:39 30/09/2022(IIIQ) 10%(i) (D) 3,957.703 2,375.629 38.58 - 09/11/2022 - 11/11/2022
First Imrooz Modaraba 14:54:16 30/09/2022(IQ) - (29.571) (39.164) (13.05) - -
Al-Khair Gadoon Limited 14:53:54 30/09/2022(IQ) - 4.079 1.293 0.41 - -
Merit Packaging Limited 14:53:04 30/09/2022(IQ) - 19.536 3.437 0.02 - -
First Equity Modaraba 14:52:21 30/09/2022(IQ) - (75.933) (CS) (64.635) (CS) (1.2326) - -
First Equity Modaraba 14:51:40 30/09/2022(IQ) - (2.076) (UCS) (2.302) (UCS) (0.044) - -
OLP Modaraba 14:50:40 30/09/2022(IQ) - 34.673 24.616 0.54 - -
Artistic Denim Mills Limited 14:48:05 30/09/2022(IQ) - 286.953 245.078 2.92 - -
Pak Datacom Limited 14:47:25 30/09/2022(IQ) - 88.644 64.958 5.48 - -
Synthetic Products Enterprises Limited 11:38:56 30/09/2022(IQ) - 80.424 57.746 0.29 - -
First Al-Noor Modaraba 11:38:35 30/09/2022(IQ) - 4.236 3.410 0.16 - -
Century Insurance Company Limited 11:38:06 30/09/2022(IQ) - 329.496 203.343 3.68 - -
Standard Chartered Bank (Pak) Ltd 11:37:24 30/09/2022(IIIQ) - 36,432.492 14,244.966 3.68 - -
The Bank of Khyber 11:36:53 30/09/2022(IIIQ) - 369.580 279.765 0.25 - -
Indus Motor Company Limited 11:35:22 30/09/2022(IQ) 82%(i) (D) 1,838.791 1,296.977 16.50 - 14/11/2022 - 14/11/2022
First National Bank Modaraba 11:34:49 30/09/2022(IQ) - 1.959 1.959 0.08 - -
Shifa International Hospitals Limited 11:34:11 30/09/2022(IQ) - 524.119 (CS) 378.411 (CS) 5.94 - -
Shifa International Hospitals Limited 11:33:36 30/09/2022(IQ) - 498.084 (UCS) 367.418 (UCS) 5.81 - -
IGI Life Insurance Limited 11:28:20 30/09/2022(IIIQ) - 23.002 16.371 0.10 - -
Pakistan Stock Exchange Limited 11:27:55 30/09/2022(IQ) - 55.157 54.095 0.07 - -
Lucky Cement Limited 11:27:17 30/09/2022(IQ) - 8,917.123 (CS) 6,646.963 (CS) 16.85 - -
Lucky Cement Limited 11:26:28 30/09/2022(IQ) - 5,364.305 (UCS) 6,646.963 (UCS) 16.85 - -
Bata Pakistan Limited 11:24:53 30/09/2022(IIIQ) 1800%(i) (D) 816.302 466.624 61.72 - 07/11/2022 - 09/11/2022
Arif Habib Limited 11:24:08 30/09/2022(IQ) - 100.455 (CS) 77.443 (CS) 1.19 - -
Arif Habib Limited 11:23:25 30/09/2022(IQ) - 93.527 (UCS) 70.856 (UCS) 1.08 - -

Oct 26, 2022

Ghani Value Glass Limited 16:42:02 30/09/2022(IQ) - 137.750 112.790 1.75 - -
EFG Hermes Pakistan Limited 16:41:04 30/09/2022(IIIQ) - (55.498) (67.778) (3.39) - -
Ghandhara Nissan Limited 16:39:58 30/09/2022(IQ) - (108.476) (CS) (140.746) (CS) (2.47) - -
Ghandhara Nissan Limited 16:36:45 30/09/2022(IQ) - (56.769) (UCS) (78.366) (UCS) (1.37) - -
Shadab Textile Mills Limited 16:35:35 30/09/2022(IQ) - 2.258 (15.007) (0.90) - -
Saudi Pak Leasing Company Limited 16:32:16 30/09/2022(IIIQ) - (5.335) (5.335) (0.12) - -
First UDL Modaraba 16:31:26 30/09/2022(IQ) - 2.147 1.772 0.05 - -
Lalpir Power Limited 16:29:41 30/09/2022(IIIQ) - 1,639.880 1,639.880 4.32 - -
Pakgen Power Limited 16:28:40 30/09/2022(IIIQ) - 1,865.423 1,865.423 5.01 - -
Pakistan Aluminium Beverage Cans Limited 16:27:32 30/09/2022(IIIQ) - 2,622.531 2,467.636 6.83 - -
Shahtaj Textile Limited 16:26:35 30/09/2022(IQ) - 71.284 47.940 4.96 - -
Kohinoor Mills Limited 16:25:43 30/09/2022(IQ) - 474.021 405.798 7.97 - -
Ideal Spinning Mills Limited 16:24:40 30/09/2022(IQ) - (78.942) (98.504) (9.93) - -
Sazgar Engineering Works Limited 16:21:20 30/09/2022(IQ) - 20.275 11.009 018 - -
Hum Network Limited 16:14:54 30/09/2022(IQ) - 408.284 (CS) 364.856 (CS) 0.40 - -
Hum Network Limited 16:13:11 30/09/2022(IQ) 20% (i) (B) 346.806 (UCS) 304.776 (UCS) 0.32 - 11/11/2022 - 14/11/2022
Hum Network Limited 16:11:44 30/09/2022(IQ) - - - - - -
BankIslami Pakistan Limited 16:10:30 30/09/2022(IIIQ) - 5,553.888 (CS) 2,862.048 (CS) 2.5814 - -
BankIslami Pakistan Limited 16:09:11 30/09/2022(IIIQ) - 5,544.069 (UCS) 2,852.229 (UCS) 2.6726 - -
Ghani Glass Limited 16:07:48 30/09/2022(IQ) - 1,216.186 1,154.370 1.38 - -
Cherat Cement Company Limited 16:06:44 30/09/2022(IQ) - 2,131.100 1,482.758 7.63 - -
United Brands Limited 16:05:38 30/09/2022(IQ) - 12.193 (CS) 0.836 (CS) 0.01 - -
United Brands Limited 15:56:48 30/09/2022(IQ) - (3.000) (UCS) (5.903) (UCS) (0.06) - -
Gammon Pakistan Limited 15:51:21 30/09/2022(IQ) - (4.623) (CS) (4.743) (CS) (0.17) - -
Gammon Pakistan Limited 15:47:31 30/09/2022(IQ) - (5.109) (UCS) (5.131) (UCS) (0.18) - -
Askari General Insurance Company Limited 15:43:03 30/09/2022(IIIQ) - 431.309 (CS) 273.619 (CS) 3.81 - -
Nagina Cotton Mills Limited 15:25:30 30/09/2022(IQ) - 382.251 340.682 18.22 - -
Askari General Insurance Company Limited 15:25:13 30/09/2022(IIIQ) - 430.326 (UCS) 272.843 (UCS) 3.79 - -
First Fidelity Leasing Modaraba 15:24:49 30/09/2022(IQ) - 0.207 0.207 0.008 - -
Loads Limited 15:24:14 30/09/2022(IQ) - (194.182) (CS) (262.082) (CS) (1.03) - -
Loads Limited 15:23:44 30/09/2022(IQ) - 42.006 (UCS) (11.372) (UCS) (0.05) - -
Agriauto Industries Limited 15:22:58 30/09/2022(IQ) - (69.085) (CS) (85.460) (CS) (2.37) - -
Agriauto Industries Limited 15:22:30 30/09/2022(IQ) - 26.849 (UCS) 35.826 (UCS) 1.00 - -
Prosperity Weaving Mills Limited 15:22:04 30/09/2022(IQ) - 103.064 60.080 3.25 - -
Good Luck Industries Ltd. 15:21:42 30/09/2022(IQ) - 4.142 4.142 13.81 - -
Fatima Fertilizer Company Limited 15:21:11 30/09/2022(IIIQ) - 25,999.787 (CS) 9,905.735 (CS) 4.72 - -
Fatima Fertilizer Company Limited 15:20:22 30/09/2022(IIIQ) - 25,993.982 (UCS) 9,898.819 (UCS) 4.71 - -
Fauji Fertilizer Company Limited 15:08:02 30/09/2022(IIIQ) - 39,634.978 (CS) 25,478.251 (CS) 19.54 - -
Fauji Fertilizer Company Limited 15:04:42 30/09/2022(IIIQ) 31.80%(iii) (D) 26,267.019 (UCS) 14,843.019 (UCS) 11.67 - 08/11/2022 - 10/11/2022
Habib Bank Limited 15:03:55 30/09/2022(IIIQ) - 55,598.937 (CS) 23,627.899 (CS) 15.95 - -
Habib Bank Limited 15:02:24 30/09/2022(IIIQ) 15%(iii) (D) 51,518.128 (UCS) 21,698.987 (UCS) 14.79 - 08/11/2022 - 10/11/2022
Matco Foods Limited 15:01:42 30/09/2022(IQ) - 261.114 (CS) 238.574 (CS) 1.95 - -
Matco Foods Limited 14:59:29 30/09/2022(IQ) 5%(i) (D) 243.332 (UCS) 220.792 (UCS) 1.80 - 12/11/2022 - 16/11/2022
MCB Bank Limited 14:58:57 30/09/2022(IIIQ) - 53,569.745 (CS) 20,668.619 (CS) 17.40 - -
MCB Bank Limited 14:57:45 30/09/2022(IIIQ) 50%(iii) (D) 51,587.085 (UCS) 19,852.425 (UCS) 16.75 - 07/11/2022 - 09/11/2022
Ellcot Spinning Mills Limited 14:31:55 30/09/2022(IQ) - 198.580 130.117 11.88 - -
Faisal Spinning Mills Limited 14:30:57 30/09/2022(IQ) - 552.858 405.056 40.51 - -
Pak Suzuki Motor Company Limited 14:29:45 30/09/2022(IIIQ) - (2,714.304) (2,506.445) (30.46) - -
Abbott Laboratories (Pakistan) Limited 14:26:58 30/09/2022(IIIQ) - 5,362.221 2,564.983 26.20 - -
Ittehad Chemicals Limted 13:10:58 30/09/2022(IQ) 10%(i) (D) 149.370 136.930 1.37 - 0911/2022 - 11/11/2022
Millat Tractors Limited 13:08:15 30/09/2022(IQ) - 747.216 (CS) 548.599 (CS) 5.66 - -
Millat Tractors Limited 13:05:45 30/09/2022(IQ) - 598.999 (UCS) 450.053 (UCS) 4.65 - -
JS Bank Limited 13:04:47 30/09/2022(IIIQ) - 1,994.510 (CS) 962.498 (CS) 0.73 - -
JS Bank Limited 13:03:23 30/09/2022(IIIQ) - 1,808.256 (UCS) 820.587 (UCS) 0.63 - -
Rupali Polyester Limited 13:02:10 30/09/2022(IQ) - 7.847 (22.406) (0.66) - -
Berger Paints Pakistan Limited 13:01:08 30/09/2022(IIIQ) - 3.034 (CS) (2.136) (CS) (0.05) - -
Berger Paints Pakistan Limited 12:55:40 30/09/2022(IIIQ) - 0.544 (UCS) 0.386 (UCS) 0.02 - -
Invest Capital Investment Bank Limited 12:54:51 30/09/2022(IQ) - 15.984 14.384 0.050 - -
The Pakistan General Insurance Co. Ltd. 12:53:34 30/09/2022(IIIQ) - (14.941) (14.941) (0.32) - -
Ghandhara Tyre & Rubber Company Limited 12:52:48 30/09/2022(IQ) - 34.506 17.980 0.15 - -
Blessed Textiles Limited 12:51:10 30/09/2022(IQ) - 406.597 326.768 50.80 - -
TPL Trakker Limited 12:49:57 30/09/2022(IQ) - (50.625) (CS) (66.166) (CS) (0.26) - -
TPL Trakker Limited 12:45:30 30/09/2022(IQ) - (16.899) (UCS) (31.514) (UCS) (0.17) - -
Bhanero Textile Mills Limited 12:40:25 30/09/2022(IQ) - 400.745 334.494 111.50 - -
Pakistan International Container 12:35:41 30/09/2022(IIIQ) 76%(iii) (D) 3,592.078 2,211.792 20.26 - 09/11/2022 - 11/11/2022
Ashfaq Textile Mills Limited 11:58:10 30/09/2022(IQ) - 4.132 2.743 0.01 - -
Suhail Jute Mills Limited 11:57:40 30/09/2022(IQ) - (16.183) (16.183) (3.74) - -
Suhail Jute Mills Limited 11:56:46 30/06/2022(YR) - (54.681) (54.681) (12.62) 26/11/2022 18/11/2022 - 26/11/2022
Systems Limited 11:56:03 30/09/2022(IQ) - 5,395.295 (CS) 5,115.712 (CS) 18.47 - -
Systems Limited 11:55:32 30/09/2022(IQ) - 5,078.533 (UCS) 4,816.210 (UCS) 17.39 - -
Dewan Automotive Engineering Limited 11:54:59 30/09/2022(IQ) - (16.508) (16.066) (0.75) - -
Dewan Salman Fibre Limited 11:54:28 30/09/2022(IQ) - (542.518) (525.452) (1.43) - -
Kot Addu Power Company Limited 11:53:58 30/09/2022(IQ) - 3,148.629 2,109.582 2.40 - -
Dewan Farooque Motors Limited 11:53:24 30/09/2022(IQ) - (105.082) (105.083) (0.76) - -
Century Paper & Board Mills Limited 11:53:00 30/09/2022(IQ) - 356.069 238.566 1.07 - -
Dewan Cement Limited 11:52:24 30/09/2022(IQ) - (639.899) (681.842) (1.41) - -
Attock Cement Pakistan Limited 11:51:56 30/09/2022(IQ) - 330.308 (CS) 275.308 (CS) 1.54 - -
Attock Cement Pakistan Limited 11:50:49 30/09/2022(IQ) - 170.657 (UCS) 115.657 (UCS) 0.84 - -
Pakistan Oxygen Limited 11:50:19 30/09/2022(IIIQ) - 400.460 302.188 5.16 - -
Pakistan National Shipping Corporation 11:49:42 30/09/2022(IQ) - 5,745.688 (CS) 5,387.676 (CS) 40.80 - -
Pakistan National Shipping Corporation 11:49:13 30/09/2022(IQ) - 1,177.851 (UCS) 849.635 (UCS) 6.43 - -
Pakistan Hotels Developers Limited 11:32:02 30/09/2022(IQ) - (7.923) (7.923) (0.44) - -
Shezan International Limited 11:31:38 30/09/2022(IQ) - 57.496 33.697 3.49 - -
Security Papers Limited 11:31:14 30/09/2022(IQ) - 312.621 209.731 3.54 - -
Summit Bank Limited 11:30:36 30/09/2022(IIIQ) - (5,592.584) (CS) (2,012.961) (CS) (0.76) - -
Summit Bank Limited 11:30:00 30/09/2022(IIIQ) - (5,580.910) (UCS) (1,994.641) (UCS) (0.76) - -
First Capital Securities Corporation 11:29:22 30/09/2022(IQ) - (41.800) (CS) (53.788) (CS) (0.22) - -
First Capital Securities Corporation 11:28:44 30/09/2022(IQ) - (64.077) (UCS) (64.077) (UCS) (0.20) - -
Shaheen Insurance Company Limited 11:28:13 30/09/2022(IIIQ) - 65.781 46.704 0.78 - -
Kohinoor Energy Limited 11:27:52 30/09/2022(IQ) - 582.439 582.092 3.44 - -
Pace (Pakistan) Limited 11:27:18 30/09/2022(IQ) - (414.585) (CS) (403.412) (CS) (1.45) - -
Pace (Pakistan) Limited 11:26:40 30/09/2022(IQ) - (409.499) (UCS) (410.263) (UCS) (1.47) - -
Media Times Limited 11:25:56 30/09/2022(IQ) - (32.097) (CS) (32.441) (CS) (0.18) - -
Media Times Limited 11:25:09 30/09/2022(IQ) - (31.672) (UCS) (32.016) (UCS) (0.18) - -
Askari Life Assurance Company Limited 11:24:06 30/09/2022(IIIQ) - (225.755) (226.097) (1.51) - -
First Capital Equities Limited 11:23:15 30/09/2022(IQ) - (1.264) (2.137) (0.02) - -
Premier Insurance Limited 11:22:31 30/09/2022(IIIQ) - (144.626) (151.117) (2.99) - -
IBL HealthCare Limited 11:22:05 30/09/2022(IQ) - 114.745 85.165 1.31 - -
Pakistan Paper Products Limited 11:21:44 30/09/2022(IQ) - 9.315 4.796 0.60 - -
GlaxoSmithKline Pakistan Limited 11:21:06 30/09/2022(IIIQ) - 2,484.708 779.876 2.45 - -
Dynea Pakistan Limited 11:20:37 30/09/2022(IQ) - (2.266) (1.526) (0.08) - -
Bolan Castings Limited 11:20:03 30/09/2022(IQ) - (16.012) (21.942) (1.91) - -
Security Leasing Corporation Limited 11:19:39 30/09/2022(IQ) - 0.491 0.391 0.01 - -
Khyber Textile Mills Limited 11:18:56 30/09/2022(IQ) - 1.294 1.294 1.05 - -
Jubilee General Insurance Limited 11:18:22 30/09/2022(IIIQ) - 1,727.794 1,054.996 5.32 - -

Oct 25, 2022

D.G. Khan Cement Company Limited 16:02:51 30/09/2022(IQ) - 680.033 (CS) 463.927 (CS) 0.96 - -
D.G. Khan Cement Company Limited 16:01:53 30/09/2022(IQ) - 581.313 (UCS) 388.938 (UCS) 0.89 - -
Pakistan Oilfields Limited 16:01:16 30/09/2022(IQ) - 10,362.017 (CS) 8,490.334 (CS) 29.88 - -
Pakistan Oilfields Limited 15:56:59 30/09/2022(IQ) - 10,246.430 (UCS) 8,399.508 (UCS) 29.59 - -
Attock Refinery Limited 15:55:43 30/09/2022(IQ) - 9,907.011 (CS) 7,517.738 (CS) 70.51 - -
Attock Refinery Limited 15:54:54 30/09/2022(IQ) - 9,888.483 (UCS) 7,303.121 (UCS) 68.50 - -
Fauji Fertilizer Bin Qasim Limited 15:54:07 30/09/2022(IIIQ) - 9,615.438 (CS) 3,628.198 (CS) 2.68 - -
Fauji Fertilizer Bin Qasim Limited 15:53:35 30/09/2022(IIIQ) - 6,642.285 (UCS) 1,713.675 (UCS) 1.33 - -
Amreli Steels Limited 15:52:56 30/09/2022(IQ) - 214.301 204.063 0.69 - -
Oil & Gas Development Company Limited 15:51:42 30/09/2022(IQ) 17.50%(i) (D) 88,207.320 53,302.539 12.39 - 08/11/2022 - 10/11/2022
Murree Brewery Company Limited 15:50:23 30/09/2022(IQ) 50%(i) (D) 370.802 258.267 9.34 - 08/11/2022 - 09/11/2022
Attock Petroleum Limited 15:49:34 30/09/2022(IQ) - 6,451.481 4,289.794 34.48 - -
Dawood Hercules Corporation Limited 13:10:26 30/09/2022(IIIQ) - 53,661.224 (CS) 28,039.137 (CS) 6.30 - -
Dawood Hercules Corporation Limited 13:06:55 30/09/2022(IIIQ) 60%(III) (D) 3,661.716 (UCS) 2,476.985 (UCS) 5.15 - 04/11/2022 - 07/11/2022
National Refinery Limited 13:02:12 30/09/2022(IQ) - (5,899.637) (4,391.365) (54.92) - -
Olympia Mills Limited 13:01:12 30/09/2022(IQ) - 7.365 3.436 0.286 - -
Dewan Mushtaq Textile Mills Limited 12:59:56 30/09/2022(IQ) - (22.158) (21.515) (1.86) - -
Dewan Khalid Textile Mills Limited 12:58:44 30/09/2022(IQ) - (15.894) (14.748) (1.53) - -
Dewan Farooque Motors Limited 12:56:12 30/09/2022(IQ) - (93.720) (88.646) (0.91) - -
Asia Insurance Company Limited 12:54:20 30/09/2022(IIIQ) - (40.238) (28.484) (0.39) - -
Cyan Limited 12:45:32 30/09/2022(IIIQ) - (320.443) (292.154) (4.75) - -
Allied Rental Modaraba 12:42:33 30/09/2022(IQ) - 229.990 150.192 0.68 - -
Dewan Textile Mills Limited 12:37:27 30/09/2022(IQ) - (160.623) (153.194) (3.33) - -

Oct 24, 2022

Diamond Industries Limited 15:57:38 30/09/2022(IQ) - 17.302 12.637 1.40 - -
Unilever Pakistan Foods Limited 15:56:20 30/09/2022(IIIQ) - 5,094.050 4,814.434 755.80 - -
Shaffi Chemical Industries Limited 15:24:31 30/09/2022(IQ) - 7.090 8.826 - - -
International Steels Limited 15:24:02 30/09/2022(IQ) - 494.465 448.459 1.03 - -
Adamjee Life Assurance Company Limited 15:23:22 30/09/2022(IIIQ) - 535.508 353.063 1.41 - -
Bawany Air Products Limited 15:22:23 30/06/2022(YR) - (9.054) (9.054) (1.21) 28/11/2022 21/11/2022 - 28/11/2022
Gadoon Textile Mills Limited 15:22:01 30/09/2022(IQ) - 1,576.302 1,245.102 44.42 - -
Biafo Industries Limited 15:21:38 30/09/2022(IQ) - 134.962 110.359 2.38 - -
Ismail Industries Limited 15:20:52 30/09/2022(IQ) - 1,466.381 (CS) 1,210.169 (CS) 18.61 - -
Ismail Industries Limited 15:19:51 30/09/2022(IQ) - 1,579.357 (UCS) 1,323.146 (UCS) 19.94 - -
Fauji Foods Limited 15:19:10 30/09/2022(IIIQ) - (1,841.083) (1,943.899) (1.23) - -
Fauji Cement Company Limited 15:18:47 30/09/2022(IQ) - 3,315.151 2,314.830 1.06 - -
Jubilee Spinning & Weaving Mills Ltd. 15:18:20 30/09/2022(IQ) - 3.000 (0.110) (0.00) - -
Frieslandcampina Engro Pakistan Limited 15:17:26 30/09/2022(IIIQ) - 2,883.571 1,765.165 2.30 - -
Fateh Industries Limited 15:16:25 30/09/2022(IQ) - (0.461) (0.461) (0.23) - -
Fateh Sports Wear Limited 15:15:02 30/09/2022(IQ) - 47.315 47.315 23.66 - -
MCB-Arif Habib Savings and Invest 11:39:03 30/09/2022(IQ) - 104.892 74.492 1.03 - -
JS Investments Limited 11:38:34 30/09/2022(IIIQ) - (156.220) (161.795) (2.62) - -
Karam Ceramics Limited 11:37:44 30/06/2022(YR) - (257.723) (251.759) (17.30) 26/11/2022 19/11/2022 - 26/11/2022
Macter International Limited 11:37:16 30/09/2022(IQ) - 200.736 (CS) 128.527 (CS) 2.81 - -
Macter International Limited 11:36:44 30/09/2022(IQ) - 208.123 (UCS) 138.213 (UCS) 3.02 - -
Ibrahim Fibres Limited 11:36:04 30/09/2022(IIIQ) - 11,103.897 6,446.983 20.76 - -
Habib Metropolitan Bank Limited 11:35:29 30/09/2022(IIIQ) - 20,127.907 (CS) 10,814.851 (CS) 9.88 - -
Habib Metropolitan Bank Limited 11:34:50 30/09/2022(IIIQ) - 19,441.346 (UCS) 10,258.809 (UCS) 9.79 - -
Sitara Chemical Industries Limited 11:34:13 30/09/2022(IQ) - (171.956) (171.109) (7.98) - -
Escorts Investment Bank Limited 11:33:39 30/09/2022(IQ) - (8.803) (9.018) (0.07) - -
Ferozsons Laboratories Limited 11:33:11 30/09/2022(IQ) - 190.026 (CS) 132.194 (CS) 2.91 - -
Ferozsons Laboratories Limited 11:32:19 30/09/2022(IQ) - 157.093 (UCS) 104.917 (UCS) 2.41 - -

Oct 21, 2022

PICIC Insurance Limited 16:43:22 30/09/2022(IIIQ) - 1.280 1.280 0.04 - -
Crescent Star Insurance Limited 16:42:17 30/09/2022(IIIQ) - 60.319 (CS) 43.509 (CS) 0.40 - -
Crescent Star Insurance Limited 16:41:21 30/09/2022(IIIQ) - 68.552 (UCS) 49.998 (UCS) 0.46 - -
Altern Energy Limited 16:40:54 30/09/2022(IQ) - 1,722.267 (CS) 1,640.492 (CS) 2.59 - -
Altern Energy Limited 16:40:15 30/09/2022(IQ) - (33.589) (UCS) (34.472) (UCS) (0.09) - -
The Universal Insurance Company Limited 16:39:42 30/09/2022(IIIQ) - (84.963) (66.455) (1.33) - -
Haleon Pakistan Limited 16:39:13 30/09/2022(IIIQ) - 412.490 (67.927) (0.58) - -
Nishat Power Limited 16:26:12 30/06/2022(IQ) 20%(i) (D) 943.136 943.136 2.664 - 03/11/2022 - 05/11/2022
Janana De Malucho Textile Mills Limited 15:57:31 30/09/2022(IQ) - 40.727 40.727 6.19 - -
Popular Islamic Modaraba 15:56:55 30/09/2022(IQ) - 1.749 1.451 0.10 - -
Pakistan Refinery Limited 15:56:25 30/09/2022(IQ) - 1,283.282 1,027.140 1.63 - -
Dolmen City REIT 15:55:24 30/06/2022(IQ) 4.30%(i) (D) 957.620 957.620 0.4306 - 04/11/2022 - 06/11/2022
Baluchistan Wheels Limited 15:54:39 30/09/2022(IQ) - 38.868 27.596 2.07 - -
Mari Petroleum Company Limited 15:53:46 30/09/2022(IQ) - 19,324.843 12,714.808 95.31 - -
Nimir Industrial Chemicals Limited 15:52:47 30/09/2022(IQ) - 390.897 (CS) 235.009 (CS) 2.03 - -
Nimir Industrial Chemicals Limited 15:51:42 30/09/2022(IQ) - 345.001 (UCS) 215.588 (UCS) 1.95 - -
Dadex Eternit Limited 11:06:24 30/06/2022(YR) - (157.181) (142.938) (13.28) 25/11/2022 18/11/2022 - 25/11/2022
Descon Oxychem Limited 11:05:50 30/09/2022(IQ) - 738.866 518.832 2.96 - -
First Pak Modaraba 11:04:22 30/06/2022(YR) 1.00%(F) (D) 1.808 1.635 0.13 15/11/2022 02/11/2022 - 15/11/2022
First Prudential Modaraba 11:01:40 30/06/2022(YR) 1.70%(F) (D) 22.064 19.522 0.22 15/11/2022 02/11/2022 - 15/11/2022
Awwal Modaraba 11:00:42 30/06/2022(YR) 2.20%(F) (D) 39.230 27.853 0.28 15/11/2022 02/11/2022 - 15/11/2022
KASB Modaraba 10:58:56 30/06/2022(YR) 1.00%(F) (D) 7.766 6.163 0.13 15/11/2022 02/11/2022 - 15/11/2022
AGP Limited 10:58:25 30/09/2022(IIIQ) - 1,742.797 (CS) 1,126.851 (CS) 3.73 - -
AGP Limited 10:57:28 30/09/2022(IIIQ) - 1,431.269 (UCS) 980.832 (UCS) 3.50 - -

Oct 20, 2022

Nimir Resins Limited 14:59:26 30/09/2022(IQ) - 43.685 17.210 0.12 - -
TPL Insurance Limited 14:58:06 30/09/2022(IIIQ) 35%(i) (B) (26.956) (63.502) (0.59) - 31/10/2022 - 01/11/2022
Bestway Cement Limited 14:55:35 - 40%(i) (D) 4,801.355 3,309.086 5.55 - 02/11/2022 - 04/11/2022
Pakistan Tobacco Company Limited 14:50:04 30/09/2022(IIIQ) 100%(ii) (D) 27,810.567 16,783.050 65.69 - 01/11/2022 - 03/11/2022
National Foods Limited 14:49:38 30/09/2022(IQ) - 920.008 (CS) 685.336 (CS) 2.26 - -
National Foods Limited 14:49:09 30/09/2022(IQ) - 349.408 (UCS) 268.449 (UCS) 1.15 - -
Allied Bank Limited 14:44:57 30/09/2022(IIIQ) - 33,103.223 (CS) 12,642.791 (CS) 11.04 - -
Allied Bank Limited 14:42:45 30/09/2022(IIIQ) 20%(iii) (D) 33,024.271 (UCS) 12,628.216 (UCS) 11.03 - 02/11/2022 - 04/11/2022
Tri-Pack Films Limited 12:10:34 30/09/2022(IIIQ) - 1,051.880 619.383 15.96 - -
Kohinoor Textile Mills Limited 12:09:49 30/09/2022(IQ) - 3,911.461 (CS) 2,938.232 (CS) 7.13 - -
Kohinoor Textile Mills Limited 12:09:18 30/09/2022(IQ) - 668.248 (UCS) 476.634 (UCS) 1.59 - -
Lucky Core Industries Limited 12:08:45 30/09/2022(IIIQ) - 2,387.789 (CS) 1,940.105 (CS) 19.49 - -
Lucky Core Industries Limited 12:08:13 30/09/2022(IIIQ) - 2,648.769 (UCS) 1,915.563 (UCS) 20.74 - -
United Bank Limited 12:07:41 30/09/2022(IIIQ) - 50,786.175 (CS) 18,792.722 (CS) 15.09 - -
United Bank Limited 12:06:13 30/09/2022(IIIQ) 40%(iii) (D) 50,653.052 (UCS) 18,761.830 (UCS) 15.33 - 02/11/2022 - 04/11/2022

Oct 19, 2022

JS Global Capital Limited 15:52:37 30/09/2022(IIIQ) - 66.280 25.615 0.93 - -
Shell Pakistan Limited 15:51:36 30/06/2022(IIIQ) 30%(i) (D) 5,615.268 2,863.897 13.38 - 01/11/2022 - 03/11/2022
Reliance Weaving Mills Limited 15:51:03 30/09/2022(IQ) - 455.448 352.938 11.45 - -
Meezan Bank Limited 15:03:45 30/09/2022(IIIQ) - 56,736.170 (CS) 28,736.232 (CS) 15.99 - -
Meezan Bank Limited 15:02:13 30/06/2022(IIIQ) 20%(iii) (D) 56,383.120 (UCS) 28,596.395 (UCS) 15.98 - 31/10/2022 - 02/11/2022
KSB Pumps Company Limited 15:01:26 30/09/2022(IQ) - 63.746 26.354 2.00 - -
Nestle Pakistan Limited 15:00:07 30/06/2022(IIIQ) 850(ii) (D) 18,156.477 11,386.319 251.08 - 02/11/2022 - 04/11/2022
Din Textile Mills Limited 14:59:23 30/09/2022(IQ) - 517.803 379.082 7.23 - -
Rafhan Maize Products Company Limited 11:44:13 30/09/2022(IIIQ) 500%(iii) (D) 7,681.249 4,907.745 531.35 - 01/11/2022 - 03/11/2022
Engro Corporation Limited 11:43:27 30/09/2022(IIIQ) - 55,146.783 (CS) 30,709.498 (CS) 26.78 - -
Engro Corporation Limited 11:41:58 30/09/2022(IIIQ) 100%(iii) (D) 19,551.645 (UCS) 15,560.360 (UCS) 27.01 - 01/11/2022 - 08/11/2022
Bannu Woollen Mills Limited 11:41:29 30/09/2022(IQ) - 6.702 4.005 0.42 - -
Pakistan Synthetics Limited 11:41:02 30/09/2022(IQ) - 397.041 278.008 3.01 - -

Oct 18, 2022

Al-Ghazi Tractors Limited 16:03:17 30/09/2022(IIIQ) - 3,852.984 2,183.495 37.67 - -
Interloop Limited 16:02:36 30/09/2022(IQ) - 5,304.524 4,961.147 5.52 - -
Askari Bank Limited 16:02:08 30/09/2022(IIIQ) - 21,062.341 (CS) 10,757.082 (CS) 8.54 - -
Askari Bank Limited 16:01:36 30/09/2022(IIIQ) - 21,051.220 (UCS) 10,749.027 (UCS) 8.53 - -
Maple Leaf Cement Factory Limited 15:59:17 30/09/2022(IQ) - 1,965.787 (CS) 1,378.211 (CS) 1.28 - -
Maple Leaf Cement Factory Limited 15:58:02 30/09/2022(IQ) - 1,774.168 (UCS) 1,210.124 (UCS) 1.13 - -

Oct 17, 2022

Bank Alfalah Limited 15:16:35 30/09/2022(IIIQ) - 28,186.378 (CS) 14,275.608 (CS) 8.03 - -
Bank Alfalah Limited 15:16:05 30/09/2022(IIIQ) - 27,643.042 (UCS) 14,089.918 (UCS) 7.93 - -
MACPAC Films Limited 15:15:39 30/09/2022(IQ) - 100.987 66.455 1.12 - -

Oct 13, 2022

Sui Southern Gas Company Limited 15:55:20 31/03/2021(IIIQ) - (85.243) (CS) (1,971.145) (CS) (2.55) - -
Sui Southern Gas Company Limited 15:53:54 31/03/2021(IIIQ) - (494.043) (UCS) (2,249.048) (UCS) (2.55) - -
Pakistan Telecommunication Company Ltd 15:52:15 30/09/2022(IIIQ) - (8,746.557) (CS) (5,628.956) (CS) - - -
Pakistan Telecommunication Company Ltd 15:48:07 30/09/2022(IIIQ) - 12,278.863 (UCS) 8,226.847 (UCS) 1.61 - -
Masood Textile (Pref) 15:46:20 30/06/2022(YR) 1.16 (D) - - - 28/10/2022 21/10/2022 - 28/10/2022
Engro Powergen Qadirpur Limited 15:45:14 30/09/2022(IIIQ) 30%(iii) (D) 1,382.626 1,376.998 4.25 - 27/10/2022 - 28/10/2022

Oct 12, 2022

Engro Poly(Pref) 15:52:29 30/09/2022(IIIQ) 4.8%(iii) (D) - - - - 26/10/2022 - 28/10/2022
Engro Polymer & Chemicals Limited 15:27:16 30/09/2022(IIIQ) - 14,889.184 (CS) 9,309.030 (CS) 10.03 - -
Engro Polymer & Chemicals Limited 15:26:11 30/09/2022(YR) 25%(iii) (D) 14,930.224 (UCS) 9,341.307 (UCS) 9.94 - 26/10/2022 - 28/10/2022
Engro Fertilizers Limited 15:25:44 30/09/2022(IIIQ) - 21,040.667 (CS) 9,594.697 (CS) 7.19 - -
Engro Fertilizers Limited 15:22:07 30/09/2022(IIIQ) 30%(ii) (D) 18,325.064 (UCS) 9,997.361 (UCS) 7.49 - 26/10/2022 - 28/10/2022

Oct 10, 2022

Salman Noman Enterprises Limited 15:09:20 30/06/2022(YR) - (27.813) (27.813) (6.23) 28/10/2022 21/10/2022 - 28/10/2022
Sitara Peroxide Limited 15:08:37 30/06/2022(YR) - (386.958) (341.911) (6.19) 28/10/2022 22/10/2022 - 28/10/2022
Pace (Pakistan) Limited 15:07:55 30/06/2022(YR) - (674.263) (CS) (699.331) (CS) (2.51) - -
Pace (Pakistan) Limited 15:07:05 30/06/2022(YR) - (593.371) (UCS) (418.439) (UCS) (2.22) 28/10/2022 21/10/2022 - 28/10/2022
ICC Industries Limited 15:06:21 30/06/2022(YR) - 11.678 3.278 0.11 28/10/2022 22/10/2022 - 28/10/2022
Khyber Tobacco Company Limited 15:05:03 30/06/2022(YR) 20% (B) 410.354 315.448 65.62 28/10/2022 21/10/2022 - 28/10/2022

Oct 07, 2022

Kohinoor Spinning Mills Limited 16:42:00 30/06/2022(YR) - (401.025) (433.908) (2.01) 28/10/2022 22/10/2022 - 28/10/2022
Asim Textile Mills Limited 16:41:20 30/06/2022(YR) - 44.854 32.846 2.16 28/10/2022 21/10/2022 - 28/10/2022
Sardar Chemical Industries Limited 16:40:35 30/06/2022(YR) - 40.353 29.049 4.84 28/10/2022 22/10/2022 - 28/10/2022
Clover Pakistan Limited 15:37:30 30/06/2022(YR) - (104.460) (109.317) (3.52) 28/10/2022 22/10/2022 - 28/10/2022
Ahmad Hassan Textile Mills Limited 15:36:48 30/06/2022(YR) 22.50%(F) (D) 206.008 201.322 23.76 28/10/2022 21/10/2022 - 28/10/2022
J.A. Textile Mills Limited 15:36:08 30/06/2022(YR) - 75.748 45.958 3.6472 28/10/2022 21/10/2022 - 28/10/2022
Telecard Limited 15:35:35 30/06/2022(YR) - 751.314 (CS) 421.850 (CS) 1.32 - -
Telecard Limited 15:34:46 30/06/2022(YR) 7.5% (B) 526.933 (UCS) 297.697 (UCS) 0.95 28/10/2022 22/10/2022 - 28/10/2022
Ados Pakistan Limited 15:34:11 30/06/2022(YR) - 134.921 109.684 16.66 28/10/2022 21/10/2022 - 28/10/2022
Pak Leather Crafts Limited 15:32:34 30/06/2022(YR) - (1.321) (2.900) (0.85) 29/10/2022 23/10/2022 - 29/10/2022
Shadman Cotton Mills Limited 15:31:26 30/06/2022(YR) - 14.908 11.074 0.63 28/10/2022 21/10/2022 - 28/10/2022
Supernet Limited 15:27:57 30/06/2022(YR) - 388.032 (CS) 287.804 (CS) 2.80 - -
Supernet Limited 15:25:51 30/06/2022(YR) 10% (B) 282.811 (UCS) 188.097 (UCS) 1.83 27/10/2022 21/10/2022 - 28/10/2022
Leiner Pak Gelatine Limited 15:25:15 30/06/2022(YR) - 21.122 8.276 1.10 28/10/2022 22/10/2022 - 28/10/2022
Dadabhoy Sack Limited 15:24:16 30/06/2022(YR) - (13.923) (13.923) (3.48) 28/10/2022 21/10/2022 - 28/10/2022
Dadabhoy Cement Industries Limited 15:22:16 30/06/2022(YR) - (3.254) (3.254) (0.03) 28/10/2022 21/10/2022 - 28/10/2022
Ruby Textile Mills Limited 15:06:32 30/06/2022(YR) - (27.563) (27.919) (0.53) 28/10/2022 21/10/2022 - 28/10/2022
Saritow Spinning Mills Limited 15:05:39 30/06/2022(YR) - 147.336 91.414 3.06 28/10/2022 22/10/2022 - 28/10/2022
Beco Steel Limited 15:04:57 30/06/2022(YR) 10%(F) (D) 219.959 190521 4.45 28/10/2022 21/10/2022 - 28/10/2022
First Capital Securities Corporation 15:04:11 30/06/2022(YR) - 317.569 (CS) 205.816 (CS) 0.4544 - -
First Capital Securities Corporation 15:03:12 30/06/2022(YR) - 109.352 (UCS) 92.227 (UCS) 0.29 28/10/2022 21/10/2022 - 28/10/2022
Safe Mix Concrete Limited 15:02:12 30/06/2022(YR) - 71.322 46.456 1.86 28/10/2022 21/10/2022 - 28/10/2022
The National Silk & Rayon Mills Limited 15:00:26 30/06/2022(YR) - 52.867 14.251 0.92 28/10/2022 22/10/2022 - 28/10/2022
First Dawood Investment Bank Limited 11:03:15 30/06/2022(IQ) - 21.640 18.228 0.123 - -
AKD Securities Limited 11:02:27 30/06/2022(YR) - (82.422) (CS) (324.228) (CS) (3.24) - -
AKD Securities Limited 11:01:21 30/06/2022(YR) - (82.422) (UCS) (324.228) (UCS) (3.24) 28/10/2022 22/10/2022 - 28/10/2022
Pervez Ahmed Consultancy Services Ltd. 10:55:30 30/06/2022(YR) - (8.365) (8.325) (0.045) 28/10/2022 24/10/2022 - 28/10/2022
Tri-Star Power Limited 10:53:53 30/06/2022(YR) - 10.341 5.983 0.40 28/10/2022 24/10/2022 - 31/10/2022
D.S. Industries Limited 10:53:06 30/06/2022(YR) - (31.642) 28.601 0.34 28/10/2022 24/10/2022 - 28/10/2022
Pak Agro Packaging Limited(GEM) 10:51:28 30/06/2022(YR) - 40.807 28.316 1.42 28/10/2022 22/10/2022 - 28/10/2022
Imperial Limited 10:50:34 30/06/2022(YR) - 113.024 73.430 0.74 28/10/2022 20/10/2022 - 28/10/2022
Bunnys Limited 10:49:32 30/06/2022(YR) - 165.145 138.958 2.08 28/10/2022 21/10/2022 - 28/10/2022
First Paramount Modaraba 10:45:22 30/06/2022(YR) - 15.417 9.956 0.722 31/10/2022 24/10/2022 - 31/10/2022
Data Agro Limited 10:42:29 30/06/2022(YR) - 18.581 2.677 0.67 28/10/2022 22/10/2022 - 30/10/2022
Kohinoor Industries Limited 10:41:38 30/06/2022(YR) - (3.453) (3.238) (0.26) 28/10/2022 22/10/2022 - 28/10/2022
S.G. Power Limited 10:39:24 30/06/2022(YR) - (0.645) (0.645) (0.036) 27/10/2022 24/10/2022 - 27/10/2022
Service Industries Textiles Limited 10:38:12 30/06/2022(YR) - (7.551) (11.370) (0.82) 28/10/2022 10/10/2022 - 28/10/2022
Landmark Spinning Industries Limited 10:36:42 30/06/2022(YR) - (17.511) (14.290) (1.18) 27/10/2022 20/10/2022 - 27/10/2022
First Fidelity Leasing Modaraba 10:35:46 30/06/2022(YR) - (5.955) (6.215) (0.24) 27/10/2022 21/10/2022 - 27/10/2022

Oct 06, 2022

Nadeem Textile Mills Limited 15:53:20 30/06/2022(YR) 60%(F) (D) 1,384.930 1,213.984 56.43 28/10/2022 21/10/2022 - 28/10/2022
Hafiz Limited 15:26:19 30/06/2022(YR) 20%(F) (D) 14.545 12.112 10.09 27/10/2022 22/10/2022 - 29/10/2022
First Imrooz Modaraba 15:24:44 30/06/2022(YR) 55%(F) (D) 86.848 24.369 8.12 28/10/2022 15/10/2022 - 28/10/2022
Sana Industries Limited 15:23:07 30/06/2022(YR) - 175.270 (CS) 131.537 (CS) 10.19 - -
Sana Industries Limited 15:21:21 30/06/2022(YR) 10%(F) (D) 173.859 (UCS) 128.288 (UCS) 10.60 28/10/2022 21/10/2022 - 28/10/2022
AEL Textile Limited 11:43:59 30/06/2022(YR) - (13.894) (13.894) (1.74) 28/10/2022 21/10/2022 - 28/10/2022
First Equity Modaraba 11:43:14 30/06/2022(YR) - 364.762 (CS) 202.595 (CS) 3.88 - -
First Equity Modaraba 11:42:08 30/06/2022(YR) - (2.939) (UCS) (6.724) (UCS) (0.13) 22/12/2022 11/12/2022 - 22/12/2022
Hala Enterprises Limited 11:41:31 30/06/2022(YR) - 17.606 11.784 0.91 28/10/2022 21/10/2022 - 28/10/2022
Idrees Textile Mills Limited 11:40:52 30/06/2022(YR) - 538.208 (CS) 418.362 (CS) 21.07 - -
Idrees Textile Mills Limited 11:39:50 30/06/2022(YR) - 551.852 (UCS) 432.006 (UCS) 21.76 27/10/2022 25/10/2022 - 01/11/2022
Universal Network Systems Limited(GEM) 11:38:16 30/06/2022(YR) - 23.743 15.945 0.65 28/10/2022 22/10/2022 - 28/10/2022
Colony Textile Mills Ltd. 11:37:27 30/06/2022(YR) - 977.935 (CS) 299.795 (CS) 0.60 - -
Colony Textile Mills Ltd. 11:36:42 30/06/2022(YR) - 962.034 (UCS) 286.311 (UCS) 0.57 27/10/2022 20/10/2022 - 27/10/2022
Power Cement (Pref) 11:36:02 - - - - - 28/10/2022 21/10/2022 - 28/10/2022
Power Cement Limited 11:34:20 30/06/2022(YR) - (1,330.626) (443.949) (0.62) 28/10/2022 21/10/2022 - 28/10/2022
United Distributors Pakistan Limited 11:33:21 30/06/2022(YR) - (399.277) (352.405) (9.99) 28/10/2022 22/10/2022 - 28/10/2022
AKD Hospitality Limited 11:24:02 30/09/2022(IQ) - (0.197) (0.240) (0.10) - -
Amtex Limited 11:23:19 30/06/2022(YR) - 119.970 103.489 0.40 28/10/2022 20/10/2022 - 28/10/2022
D.M. Textile Mills Limited 11:22:32 30/06/2022(YR) - 81.105 71.192 23.32 27/10/2022 20/10/2022 - 27/10/2022
Shahzad Textile Mills Limited 11:18:50 30/06/2022(YR) - 598.787 377.464 21.00 28/10/2022 19/10/2022 - 28/10/2022
Loads Limited 11:16:41 30/06/2022(YR) - 155.799 (CS) (86.255) (CS) 0.005 - -
Loads Limited 11:15:45 30/06/2022(YR) - 471.218 (UCS) 267.167 (UCS) 1.06 28/10/2022 21/10/2022 - 28/10/2022
Tri-Star Mutual Fund Limited 11:14:36 30/06/2022(YR) - (10.180) (10.190) (2.65) 28/10/2022 24/10/2022 - 31/10/2022
Invest Capital Investment Bank Limited 11:13:13 30/06/2022(YR) - 121.542 95.273 0.334 27/10/2022 20/10/2022 - 27/10/2022
Masood Textile Mills Limited 11:12:26 30/06/2022(YR) - 3,010.982 2,276.040 33.24 28/10/2022 21/10/2022 - 28/10/2022
Modaraba Al-Mali 11:11:37 30/06/2022(YR) - 24.207 38.391 0.72 28/10/2022 1 /10/2022 - 28/10/2022
First Capital Equities Limited 11:10:46 30/06/2022(YR) - (78.140) (79.601) (0.56) 28/10/2022 21/10/2022 - 28/10/2022
Media Times Limited 11:10:01 30/06/2022(YR) - (80.281) (CS) (83.776) (CS) (0.47) - -
Media Times Limited 11:09:07 30/06/2022(YR) - 20.561 (UCS) 17.066 (UCS) 0.10 28/10/2022 21/10/2022 - 28/10/2022
B.F. Modaraba 11:07:39 30/06/2022(YR) - (14.379) (15.111) (2.011) 28/10/2022 22/10/2022 - 28/10/2022
Dar-es-Salaam Textile Mills Limited 11:03:52 30/06/2022(YR) - 230.623 228.960 28.620 28/10/2022 21/10/2022 - 28/10/2022
Bilal Fibres Limited 11:02:23 30/06/2022(YR) - (55.557) (55.557) (3.94) 27/10/2022 21/10/2022 - 27/10/2022
Zahur Cotton Mills Limited 11:01:34 30/06/2022(YR) - 34.059 40.696 4.13 28/10/2022 22/10/2022 - 28/10/2022

Oct 05, 2022

Javedan Corporation Limited 15:25:19 30/06/2022(YR) - 687.969 (CS) 388.257 (CS) 1.02 - -
Javedan Corporation Limited 15:22:50 30/06/2022(YR) - 1,756.491 (UCS) 1,505.145 (UCS) 3.95 27/10/2022 20/10/2022 - 27/10/2022
Air Link Communication Limited 15:20:57 30/06/2022(YR) - 2,606.326 (CS) 1,530.021 (CS) 3.99 - -
Air Link Communication Limited 15:18:59 30/06/2022(YR) 10%(F) (D) 2,467.973 (UCS) 1,648.590 (UCS) 4.30 28/10/2022 22/10/2022 - 28/10/2022
Maqbool Textile Mills Limited 15:15:03 30/06/2022(YR) 10%(F) (D) 504.652 268.512 14.57 28/10/2022 21/10/2022 - 28/10/2022
Ghani Global Holdings Limited 15:12:08 30/06/2022(YR) - 1.397.941 (CS) 1.003.334 (CS) 2.05 - -
Ghani Global Holdings Limited 15:10:56 30/06/2022(YR) - 14.813 (UCS) 10.476 (UCS) 0.033 28/10/2022 21/10/2022 - 28/10/2022
Allawasaya Tex. & Finishing Mills Ltd 15:04:37 30/06/2022(YR) 72.50%(F) (D) 218.505 143.885 179.85 28/10/2022 22/10/2022 - 28/10/2022

Oct 04, 2022

Bela Automotives Limited 21:33:56 30/06/2022(YR) - (2.968) (2.968) (0.51) 28/10/2022 21/10/2022 - 28/10/2022
Sunrays Textile Mills Limited 21:32:50 30/06/2022(YR) - 2,069.925 (CS) 1,916.978 (CS) 92.61 - -
Sunrays Textile Mills Limited 21:31:47 30/06/2022(YR) - 2,062.362 (UCS) 1,909.806 (UCS) 92.26 27/10/2022 21/10/2022 - 27/10/2022
Trust Securities & Brokerage Limited 21:31:02 30/06/2022(YR) - (13.774) (13.651) (0.46) 28/10/2022 22/10/2022 - 28/10/2022
S.S.Oil Mills Limited 21:30:08 30/06/2022(YR) 50%(F) (D) 419.328 219.927 38.87 27/10/2022 24/10/2022 - 30/10/2022
First Tri-Star Modaraba 21:29:28 30/06/2022(YR) - 0.856 0.408 0.02 28/10/2022 24/10/2022 - 31/10/2022
AKD Hospitality Limited 21:28:33 30/06/2022(YR) - (2.859) (2.817) (1.12) 27/10/2022 20/10/2022 - 27/10/2022
Ghandhara Nissan Limited 21:25:34 30/06/2022(YR) - 328.359 (CS) 280.667 (CS) 4.92 - -
Ghandhara Nissan Limited 21:24:28 30/06/2022(YR) - 130.528 (UCS) 101.155 (UCS) 1.77 28/10/2022 22/10/2022 - 28/10/2022
Sally Textile Mills Limited 21:23:24 30/06/2022(YR) - 91.765 90.814 10.35 26/10/2022 16/10/2022 - 26/10/2022
Ghani Glass Limited 21:20:50 30/06/2022(YR) - 6,238.937 6,044.859 7.20 26/10/2022 20/10/2022 - 26/10/2022
G3 Technologies Limited 21:18:43 30/06/2022(YR) - 47.305 43.546 0.24 28/10/2022 21/10/2022 - 28/10/2022
Wah Noble Chemicals Limited 16:10:37 30/06/2022(YR) 50%(F) (D) 313.066 209.122 23.24 28/10/2022 22/10/2022 - 28/10/2022
Ghani Value Glass Limited 16:08:39 30/06/2022(YR) 20% (B) 877.164 755.872 11.73 26/10/2022 20/10/2022 - 26/10/2022
Ghandhara Industries Limited 16:02:48 30/06/2022(YR) - 1,141.020 (CS) 728.586 (CS) 17.10 - -
Ghandhara Industries Limited 16:01:16 30/06/2022(YR) - 1,140.899 (UCS) 728.500 (UCS) 17.10 28/10/2022 22/10/2022 - 28/10/2022
Premium Textile Mills Limited 16:00:02 30/06/2022(YR) 500%(F) (D) 4,609.509 4,310.377 699.40 26/10/2022 20/10/2022 - 26/10/2022
Metropolitan Steel Corporation Limited 15:59:02 30/06/2022(YR) - (79.848) (79.880) (2.58) 27/10/2022 21/10/2022 - 27/10/2022
Jubilee Spinning & Weaving Mills Ltd. 15:58:21 30/06/2022(YR) - 52.994 43.985 1.35 27/10/2022 21/10/2022 - 27/10/2022
Zahidjee Textile Mills Limited 15:36:25 30/06/2022(YR) 10%(F) (D) 4,272.276 3,977.737 20.78 28/10/2022 21/10/2022 - 28/10/2022
Crescent Jute Products Limited 15:21:19 30/06/2022(YR) - 51.425 51.215 2.16 28/10/2022 21/10/2022 - 28/10/2022
Redco Textiles Limited 15:15:07 30/06/2022(YR) - 26.904 17.488 0.355 28/10/2022 21/10/2022 - 28/10/2022
Arpak International Investments Ltd. 15:13:56 30/06/2022(YR) - (77.115) (79.020) (19.76) 26/10/2022 19/10/2022 - 26/10/2022
Olympia Mills Limited 15:00:22 30/06/2022(YR) - 255.627 242.661 20.22 27/10/2022 21/10/2022 - 27/10/2022
Quetta Textile Mills Limited 14:58:32 30/06/2022(YR) - 76.978 33.443 2.57 28/10/2022 21/10/2022 - 28/10/2022
Siddiqsons Tin Plate Limited 14:57:33 30/06/2022(YR) - 257.909 201.264 0.88 27/10/2022 21/10/2022 - 27/10/2022

Oct 03, 2022

Cordoba Logistics & Ventures Limited 16:10:08 30/06/2022(YR) - (8.084) (8.084) (0.37) 28/10/2022 21/10/2022 - 28/10/2022
Flying Cement Company Limited 16:09:49 30/06/2022(YR) - 711.228 926.097 1.33 27/10/2022 20/10/2022 - 27/10/2022
Dost Steels Limited 16:09:29 30/06/2022(YR) - (134.811) (134.811) (0.43) 27/10/2022 20/10/2022 - 27/10/2022
Gammon Pakistan Limited 16:02:09 30/06/2022(YR) - (14.623) (CS) (22.657) (CS) (0.78) - -
Gammon Pakistan Limited 16:01:21 30/06/2022(YR) - 1.030 (UCS) (6.367) (UCS) (0.23) 28/10/2022 21/10/2022 - 28/10/2022
Ghani Global Glass Limited 15:59:37 30/06/2022(YR) - 236.723 197.939 0.82 28/10/2022 21/10/2022 - 28/10/2022
Sitara Energy Limited 15:58:57 30/06/2022(YR) - (153.764) (CS) (155.605) (CS) (8.15) - -
Sitara Energy Limited 15:58:05 30/06/2022(YR) - (153.528) (UCS) (154.896 (UCS) (8.11) 28/10/2022 22/10/2022 - 28/10/2022
The Searle Company Limited 15:57:23 30/06/2022(YR) - 3,661.347 (CS) 2,415.854 (CS) 7.54 - -
The Searle Company Limited 15:56:16 30/06/2022(YR) 25% (B) 2,329.461 (UCS) 2,090.717 (UCS) 6.70 28/10/2022 22/10/2022 - 28/10/2022
Ali Asghar Textile Mills Limited 15:55:14 30/06/2022(YR) - 60.440 33.029 0.74 26/10/2022 20/10/2022 - 26/10/2022
Haji Mohammad Ismail Mills Limited 15:54:19 30/06/2022(YR) - (3.603) (3.603) (0.30) 28/10/2022 22/10/2022 - 28/10/2022
Mubarak Textile Mills Limited 15:53:28 30/06/2022(YR) - 1.057 (0.804) (0.15) 28/10/2022 27/10/2022 - 31/10/2022
Chakwal Spinning Mills Limited 15:52:24 30/06/2022(YR) - (43.254) (43.254) (0.07) 27/10/2022 20/10/2022 - 27/10/2022
The Hub Power Company Limited 12:42:26 - 155%(i) (D) - - - - 13/10/2022 - 17/10/2022
Leather Up Limited 12:41:42 30/06/2022(YR) - 14.015 14.238 (2.37) 28/10/2022 21/10/2022 - 28/10/2022
Balochistan Glass Limited 12:40:50 30/06/2022(YR) - (261.742) (269.442) (1.03) 28/10/2022 21/10/2022 - 28/10/2022
Roshan Packages Limited 12:40:12 30/06/2022(YR) - 187.360 (CS) 190.176 (CS) 1.34 - -
Roshan Packages Limited 12:39:32 30/06/2022(YR) - 261.892 (UCS) 264.709 1.87 28/10/2022 21/10/2022 - 28/10/2022
Fecto Cement Limited 12:38:54 30/06/2022(YR) - 428.860 286.703 5.72 28/10/2022 21/10/2022 - 28/10/2022
Arif Habib Corporation Limited 12:37:43 30/06/2022(YR) - 5,051.940 (CS) 4,010.693 (CS) 8.50 - -
Arif Habib Corporation Limited 12:35:10 30/06/2022(YR) 40%(F) (D) 3,990.895 (UCS) 3,757.718 (UCS) 9.20 28/10/2022 22/10/2022 - 28/10/2022

Sep 30, 2022

Crescent Cotton Mills Limited 16:52:47 30/06/2022(YR) 7.5%(F) (D) 332.479 249.004 10.99 27/10/2022 20/10/2022 - 27/10/2022
First Elite Capital Modaraba 16:21:45 30/06/2022(YR) - (6.653) (7.223) (0.64) 26/10/2022 20/10/2022 - 26/10/2022
Punjab Oil Mills Limited 16:13:32 30/06/2022(YR) 20%(F) (D) - 20% (B) 181.201 67.309 12.49 28/10/2022 21/10/2022 - 28/10/2022
Pakistan Hotels Developers Limited 16:12:49 30/06/2022(YR) 15%(F) (D) 60.585 47.817 2.66 28/10/2022 21/10/2022 - 28/10/2022
Ghazi Fabrics International Limited 15:56:07 30/06/2022(YR) - 59.405 7.624 0.23 28/10/2022 22/10/2022 - 28/10/2022
Azgard Nine Limited 15:55:14 30/06/2022(YR) - 1,511.794 1,058.182 2.15 28/10/2022 21/10/2022 - 28/10/2022
International Knitwear Limited 15:27:21 30/06/2022(YR) 7.5%(F) (D) 27.585 22.084 2.28 27/10/2022 21/10/2022 - 27/10/2022
Yousaf Weaving Mills Limited 15:17:38 30/06/2022(YR) - 37.977 22.379 0.25 27/10/2022 20/10/2022 - 27/10/2022
Grays Leasing Limited 15:13:12 30/06/2022(YR) - 2.207 (4.089) (0.190) 27/10/2022 21/10/2022 - 27/10/2022
Saif Textile Mills Limited 15:12:53 30/06/2022(YR) - 857.164 282.077 10.68 25/10/2022 19/10/2022 - 27/10/2022
Din Textile Mills Limited 15:10:55 30/06/2022(YR) - 3,733.267 3,443.296 65.63 28/10/2022 22/10/2022 - 28/10/2022
Security Leasing Corporation Limited 15:09:48 30/06/2022(YR) - (7.195) (8.748) (0.24) 28/10/2022 21/10/2022 - 28/10/2022
GOC (Pak) Limited. 15:08:26 30/06/2022(YR) 10%(F) (D) 103.148 97.360 13.25 28/10/2022 22/10/2022 - 28/10/2022
TPL Corp Limited 15:07:17 30/06/2022(YR) - 4,010.871 (CS) 4,394.242 (CS) 3.97 - -
TPL Corp Limited 15:06:50 30/06/2022(YR) - (600.592) (UCS) (608.296) (UCS) BASIC (2.28) DILUTED (2.49) 27/10/2022 20/10/2022 - 27/10/2022
Towellers Limited 15:05:29 30/06/2022(YR) 100%(F) (D) 1,184.993 1,063.048 62.53 26/10/2022 19/10/2022 - 26/10/2022
Crescent Fibres Limited 15:04:56 30/06/2022(YR) - 872.327 654.722 52.72 28/10/2022 20/10/2022 - 28/10/2022
Thatta Cement Company Limited 14:53:34 30/06/2022(YR) - 124.209 (CS) 86.433 (CS) 0.99 - -
Thatta Cement Company Limited 14:52:16 30/06/2022(YR) - 154.766 (UCS) 119.294 (UCS) 1.20 27/10/2022 20/10/2022 - 27/10/2022
TPL Properties Limited 14:50:44 30/06/2022(YR) - 5,016.353 (CS) 5,292.489 (CS) 13.33 - -
TPL Properties Limited 14:49:52 30/06/2022(YR) 10% (B) 4,877.694 (UCS) 4,877.074 (UCS) 12.29 27/10/2022 20/10/2022 - 27/10/2022
Gul Ahmed Textile Mills Limited 14:48:06 30/06/2022(YR) - 11,696.984 (CS) 9,845.037 (CS) 15.96 - -
Gul Ahmed Textile Mills Limited 14:46:52 30/06/2022(YR) - 10,468.579 (UCS) 8,861.647 (UCS) 14.37 27/10/2022 20/10/2022 - 27/10/2022
The Organic Meat Company Limited 14:45:50 30/06/2022(YR) 9.75% (B) 455.352 411.412 3.34 28/10/2022 21/10/2022 - 28/10/2022
Gharibwal Cement Limited 14:44:37 30/06/2022(YR) 10%(F) (D) 2,753.888 1,354.723 3.38 27/10/2022 20/10/2022 - 27/10/2022
TRG Pakistan Limited 14:41:33 30/06/2022(YR) - (5,883.083) (4,980.726) (9.132) 25/10/2022 19/10/2022 - 25/10/2022

Sep 29, 2022

Waves Home Appliances Limited 16:02:04 30/06/2022(HYR) - 349.674 290.219 1.08 - -
Waves Corporation Limited 16:01:39 30/06/2022(HYR) - 537.568 (CS) 364.985 (CS) 1.56 - -
Waves Corporation Limited 16:00:59 30/06/2022(HYR) - 66.095 (UCS) 66.095 (UCS) 0.23 - -
Agha Steel Ind.Ltd 16:00:05 30/06/2022(YR) - 2,288.369 1,854.770 3.07 24/10/2022 11/10/2022 - 18/10/2022
Al-Abid Silk Mills Limited 15:59:11 30/06/2022(YR) - (139.061) (139.106) (10.37) 26/10/2022 20/10/2022 - 26/10/2022
Diamond Industries Limited 15:57:59 30/06/2022(YR) - 67.244 52.907 5.88 27/10/2022 20/10/2022 - 27/10/2022
Mehmood Textile Mills Limited 15:56:48 30/06/2022(YR) 100%(F) (D) 3,962.377 3,178.195 169.50 21/10/2022 07/10/2022 - 21/10/2022
Ideal Spinning Mills Limited 15:55:40 30/06/2022(YR) 20%(F) (D) 515.257 323.033 32.56 28/10/2022 21/10/2022 - 28/10/2022
Kohat Textile Mills Limited 15:54:40 30/06/2022(YR) - 450.840 292.267 14.05 25/10/2022 19/10/2022 - 25/10/2022
First IBL Modaraba 15:00:47 30/06/2022(YR) - (1.029) (1.967) (0.09) 26/10/2022 20/10/2022 - 26/10/2022
Security Papers Limited 14:59:33 30/06/2022(YR) 100% (D) 1,397.743 948.989 16.02 26/10/2022 17/10/2022 - 26/10/2022
IBL HealthCare Limited 14:58:23 30/06/2022(YR) 10%(F) (D) - 10% (B) 483.270 302.859 4.67 28/10/2022 22/10/2022 - 28/10/2022
Shaffi Chemical Industries Limited 14:57:02 30/06/2022(YR) - (9.015) (10.404) (0.87) 27/10/2022 20/10/2022 - 27/10/2022
Dawood Equities Limited 14:55:35 30/06/2022(YR) - 15.507 9.602 0.35 26/10/2022 16/10/2022 - 26/10/2022
Nishat Chunian Limited 14:54:20 30/06/2022(YR) - 10,732.979 (CS) 9,851.352 (CS) 35.92 - -
Nishat Chunian Limited 14:51:26 30/06/2022(YR) 40%(F) (D) 8,347.854 (UCS) 7,469.201 (UCS) 31.10 27/10/2022 21/10/2022 - 27/10/2022
Fateh Industries Limited 11:34:34 30/06/2022(YR) - (3.913) (4.090) (2.05) 27/10/2022 21/10/2022 - 27/10/2022
Fateh Sports Wear Limited 11:33:46 30/06/2022(YR) - 93.839 93.839 46.92 27/10/2022 21/10/2022 - 27/10/2022
Dolmen City REIT 11:32:34 30/06/2022(YR) - 9,762.893 9,762.893 4.39 - -
Sazgar Engineering Works Limited 11:31:47 30/06/2022(YR) - 263.452 117.839 1.95 26/10/2022 20/10/2022 - 26/10/2022
Gillette Pakistan Limited 11:30:25 30/06/2022(YR) - 148.965 (22.158) (0.70) 26/10/2022 19/10/2022 - 26/10/2022
Shifa International Hospitals Limited 11:29:43 30/06/2022(YR) - 1,621.716 (CS) 1,129.169 (CS) 18.05 - -
Shifa International Hospitals Limited 11:28:22 30/06/2022(YR) 15%(F) (D) 1,591.502 (UCS) 1,162.549 (UCS) 18.39 28/10/2022 21/10/2022 - 28/10/2022

Sep 28, 2022

Shahtaj Textile Limited 16:17:25 30/06/2022(YR) 130%(F) (D) 401.726 300.049 31.06 28/10/2022 19/10/2022 - 29/10/2022
At-Tahur Limited 16:14:36 30/06/2022(YR) 10% (B) - - - - 15/11/2022 - 21/11/2022
Treet Corporation Limited 16:12:32 30/06/2022(YR) - (55.694) (CS) (302.991) (CS) (1.77) - -
Treet Corporation Limited 16:11:38 30/06/2022(YR) - 1,039.681 (UCS) 861.830 (UCS) 4.88 27/10/2022 20/10/2022 - 27/10/2022
Sui Northern Gas Pipelines Limited 16:07:29 31/03/2022(IIIQ) - 14,029.082 9,437.308 14.88 - -
Sui Northern Gas Pipelines Limited 16:06:41 31/12/2021(HYR) 25%(i) (D) 10,315.063 6,886.589 10.86 - 10/10/2022 - 12/10/2022
Nagina Cotton Mills Limited 16:00:31 30/06/2022(YR) 100%(F) (D) 1,826.779 1,812.561 96.96 27/10/2022 21/10/2022 - 27/10/2022
Trust Modaraba 15:59:43 30/06/2022(YR) - 13.089 11.365 0.38 27/10/2022 20/10/2022 - 27/10/2022
Saudi Pak Leasing Company Limited 15:58:15 30/06/2022(YR) - (64.893) (64.606) (1.43) 26/10/2022 20/10/2022 - 26/10/2022
Zephyr Textiles Limited 15:57:06 30/06/2022(YR) 5%(F) (D) 261.229 190.464 3.20 28/10/2022 22/10/2022 - 28/10/2022
Prosperity Weaving Mills Limited 15:56:20 30/06/2022(YR) 50%(F) (D) 624.549 349.904 18.93 27/10/2022 21/10/2022 - 27/10/2022
United Brands Limited 15:54:59 30/06/2022(YR) - 79.062 (CS) 21.756 (CS) 0.24 - -
United Brands Limited 15:53:20 30/06/2022(YR) - (45.359) (UCS) (65.625) (UCS) (0.71) 28/10/2022 22/10/2022 - 28/10/2022
Image Pakistan Limited 15:51:58 30/06/2022(YR) - 172.047 (CS) 208.161 (CS) 2.37 - -
Image Pakistan Limited 15:49:19 30/06/2022(YR) 15% (B) 137.930 (UCS) 174.044 (UCS) 2.06 28/10/2022 24/10/2022 - 31/10/2022
Ellcot Spinning Mills Limited 15:48:01 30/06/2022(YR) 100%(F) (D) 1.629.168 1,231.300 112.45 27/10/2022 21/10/2022 - 27/10/2022
Faisal Spinning Mills Limited 15:25:55 30/06/2022(YR) 214.50%(F) (D) 4,725.142 4,098.223 409.82 27/10/2022 20/10/2022 - 27/10/2022
Berger Paints Pakistan Limited 15:25:19 30/06/2022(YR) - 251.551 (CS) 195.677 (CS) 9.49 - -
Berger Paints Pakistan Limited 15:24:09 30/06/2022(YR) 40%(F) (D) 247.018 (UCS) 201.886 (UCS) 9.87 26/10/2022 20/10/2022 - 26/10/2022
The Crescent Textile Mills Limited 15:21:20 30/06/2022(YR) 10%(F) (D) 1,761.775 1,347.099 13.68 27/10/2022 21/10/2022 - 27/10/2022
AN Textile Mills Limited 15:19:47 30/06/2022(YR) - 105.969 96.498 9.99 20/10/2022 14/10/2022 - 20/10/2022
Blessed Textiles Limited 15:17:46 30/06/2022(YR) 330%(F) (D) 3,789.503 3,206.701 498.55 27/10/2022 20/10/2022 - 27/10/2022
Bhanero Textile Mills Limited 15:16:10 30/06/2022(YR) 715%(F) (D) 3,183.214 2,758.114 919.38 27/10/2022 20/10/2022 - 27/10/2022
Nimir Industrial Chemicals Limited 12:54:57 30/06/2022(YR) - 3,082.321 (CS) 1,971.567 (CS) ,15.76 - -
Nimir Industrial Chemicals Limited 12:51:29 30/06/2022(YR) 15%(F) (D) 2,465.775 (UCS) 1,595.630 (UCS) 14.43 28/10/2022 22/10/2022 - 28/10/2022
Aisha Steel Convertible (Pref) 12:50:56 - - - - - 28/10/2022 22/10/2022 - 28/10/2022
Aisha Steel Convt (Pref) Right 12:50:12 - 1.17% (D) - - - 28/10/2022 22/10/2022 - 28/10/2022
Aisha Steel Mills Limited 12:49:05 30/06/2022(YR) - 1,275.136 1,146.113 1.27 28/10/2022 22/10/2022 - 28/10/2022
Dewan Salman Fibre Limited 12:48:11 30/06/2022(YR) - (1,670.023) (1,591.903) (4.35) 28/10/2022 21/10/2022 - 28/10/2022
Dewan Automotive Engineering Limited 12:47:13 30/06/2022(YR) - (52.407) (50.805) (2.37) 27/10/2022 20/10/2022 - 27/10/2022
First National Equities Limited 12:46:00 30/06/2022(YR) - 163.348 114.820 0.43 28/10/2022 21/10/2022 - 28/10/2022
Dewan Farooque Motors Limited 12:44:09 30/06/2022(YR) - (176.823) (176.830) (1.33) 27/10/2022 20/10/2022 - 27/10/2022
Dewan Cement Limited 12:43:25 30/06/2022(YR) - 1.209 (703.032) (1.45) 27/10/2022 20/10/2022 - 27/10/2022
First Credit and Investment Bank Limited 12:42:38 30/06/2022(YR) - 13.311 81.89 0.13 28/10/2022 20/10/2022 - 28/10/2022

Sep 27, 2022

Shield Corporation Limited 15:48:36 30/06/2022(YR) - 25.796 17.761 4.55 27/10/2022 21/10/2022 - 27/10/2022
Reliance Weaving Mills Limited 15:09:21 30/06/2022(YR) 40%(F) (D) 3,311.435 2,639.479 85.67 27/10/2022 21/10/2022 - 27/10/2022
First Treet Manufacturing Modaraba 15:08:39 30/06/2022(YR) - (518.809) (541.738) (0.63) 27/10/2022 20/10/2022 - 27/10/2022
Shadab Textile Mills Limited 15:07:58 30/06/2022(YR) 5%(F) (D) 292.497 195.255 11.76 28/10/2022 22/10/2022 - 28/10/2022
Hamid Textile Mills Limited 15:07:36 30/06/2022(YR) - (8.409) 8.460 0.64 25/10/2022 22/10/2022 - 27/10/2022
Ashfaq Textile Mills Limited 12:26:25 30/06/2022(YR) 10% (B) 20.851 19.042 0.45 28/10/2022 20/10/2022 - 27/10/2022
Sapphire Fibres Limited 12:25:59 30/06/2022(YR) - 9,038.287 (CS) 8,193.386 (CS) 364.05 - -
Sapphire Fibres Limited 12:25:22 30/06/2022(YR) 100%(F) (D) 7,053.551 (UCS) 6,215.452 (UCS) 300.67 26/10/2022 20/10/2022 - 26/10/2022
Reliance Cotton Spinning Mills Limited 12:24:50 30/06/2022(YR) - 3,245.585 (CS) 3,046.062 (CS) 295.96 - -
Reliance Cotton Spinning Mills Limited 12:23:52 30/06/2022(YR) 75%(F) (D) 2,943.341 (UCS) 2,772.331 (UCS) 269.37 26/10/2022 20/10/2022 - 26/10/2022
Suraj Cotton Mills Limited 12:21:39 30/06/2022(YR) 40%(F) (D) 3,718.983 2,790.531 62.89 26/10/2022 19/10/2022 - 26/10/2022
Pakistan Services Limited 12:20:28 30/06/2022(YR) - (361.598) (CS) (399.518) (CS) - - -
Pakistan Services Limited 12:19:56 30/06/2022(YR) - 627.002 (UCS) 609.159 (UCS) 18.73 27/10/2022 21/10/2022 - 27/10/2022
786 Investments Limited 12:18:43 30/06/2022(YR) - 3.820 0.792 0.05 22/10/2022 15/10/2022 - 22/10/2022
NetSol Technologies Limited 12:18:10 30/06/2022(YR) - 1,012.344 (CS) 872.305 (CS) 9.73 - -
NetSol Technologies Limited 12:14:48 30/06/2022(YR) - 1,052.994 (UCS) 913.211 (UCS) 10.19 25/10/2022 19/10/2022 - 25/10/2022

Sep 26, 2022

Sapphire Textile Mills Limited 16:52:33 30/06/2022(YR) - 16,768.101 (CS) 15,007.680 (CS) 533.73 - -
Sapphire Textile Mills Limited 16:51:10 30/06/2022(YR) 100%(F) (D) 8,457.655 (UCS) 7,015.551 (UCS) 323.45 26/10/2022 20/10/2022 - 26/10/2022
First UDL Modaraba 16:50:13 30/06/2022(YR) 9%(F) (D) 81.089 75.923 2.16 26/10/2022 20/10/2022 - 26/10/2022
Sakrand Sugar Mills Limited 16:05:04 30/06/2022(IQ) - (92.800) (104.904) (2.35) - -
At-Tahur Limited 16:04:13 30/06/2022(YR) - 912.155 861.141 4.33 27/10/2022 21/10/2022 - 27/10/2022
Shezan International Limited 16:03:22 30/06/2022(YR) 50%(F) (D) 186.403 79.919 8.27 24/10/2022 18/10/2022 - 24/10/2022
Nimir Resins Limited 16:02:37 30/06/2022(YR) - 601.912 366.871 2.60 27/10/2022 21/10/2022 - 27/10/2022
Ittefaq Iron Industries Limited 16:01:37 30/06/2022(YR) - 222.219 234.051 1.62 26/10/2022 20/10/2022 - 26/10/2022
Burshane LPG (Pakistan) Limited 16:00:57 30/06/2022(YR) - 26.653 26.839 1.19 21/10/2022 15/10/2022 - 21/10/2022
TPL Trakker Limited 15:59:45 30/06/2022(YR) - (87.777) (CS) 22.863 (CS) 0.61 - -
TPL Trakker Limited 15:58:45 30/06/2022(YR) - 86.474 (UCS) 197.115 (UCS) 1.05 24/10/2022 17/10/2022 - 24/10/2022
Artistic Denim Mills Limited 15:58:04 30/06/2022(YR) - 115.212 83.564 6.34 27/10/2022 21/10/2022 - 27/10/2022
Elahi Cotton Mills Limited 15:57:11 30/06/2022(YR) - 13.669 5.456 4.20 25/10/2022 19/10/2022 - 25/10/2022
Khyber Textile Mills Limited 15:54:02 30/06/2022(YR) - (6.303) (5.297) (4.32) 21/10/2022 13/10/2022 - 21/10/2022
Dewan Farooque Spinning Mills Limited 15:26:43 30/06/2022(YR) - (216.900) (192.990) (1.97) 27/10/2022 20/10/2022 - 27/10/2022
Dewan Khalid Textile Mills Limited 15:25:44 30/06/2022(YR) - (65.223) (56.573) (5.89) 27/10/2022 20/10/2022 - 27/10/2022
Dewan Mushtaq Textile Mills Limited 15:24:39 30/06/2022(YR) - (72.405) (66.303) (5.74) 27/10/2022 20/10/2022 - 27/10/2022
Buxly Paints Limited 15:22:31 30/06/2022(YR) - 10.676 4.212 2.93 27/10/2022 21/10/2022 - 27/10/2022
Dewan Textile Mills Limited 15:21:33 30/06/2022(YR) - (353.261) (340.924) (7.40) 27/10/2022 20/10/2022 - 27/10/2022
Hi-Tech Lubricants Limited 15:19:56 30/06/2022(YR) - 1,217.871 (CS) 617.445 (CS) 4.44 - -
Hi-Tech Lubricants Limited 15:18:14 30/06/2022(YR) 20%(F) (D) 1,015.199 (UCS) 737.921 (UCS) 5.30 28/10/2022 22/10/2022 - 28/10/2022
Kohat Cement Company Limited 15:16:10 30/06/2022(YR) - 8,925.489 5,024.280 25.01 27/10/2022 21/10/2022 - 27/10/2022
Ecopack Limited 15:14:05 30/06/2022(YR) 15% (B) 145.718 100.179 2.39 28/10/2022 15/10/2022 - 28/10/2022

Sep 23, 2022

Citi Pharma Ltd. 16:32:15 30/06/2022(YR) - 1,.032.974 635.884 2.80 28/10/2022 21/10/2022 - 28/10/2022
Hascol Petroleum Limited 16:23:38 31/03/2022(IQ) - (2,279.870) (CS) (2,370.438) (CS) (2.37) - -
Hascol Petroleum Limited 16:22:01 31/03/2022(IQ) - (2,279.365) (UCS) (2,372.930) (UCS) (2.38) - -
Popular Islamic Modaraba 16:02:41 30/06/2022(YR) 3.744% (D) 7.920 6.551 0.48 27/10/2022 20/10/2022 - 27/10/2022
Orient Rental Mod 16:00:57 30/06/2022(YR) - 280.962 170.133 2.27 26/10/2022 19/10/2022 - 26/10/2022
Calcorp Limited 15:59:11 30/06/2022(YR) - (4.367) (8.658) (0.81) 22/10/2022 14/10/2022 - 22/10/2022
Millat Tractors Limited 15:58:38 30/06/2022(YR) - 9,564.001 (CS) 5,866.397 (CS) 60.56 - -
Millat Tractors Limited 15:56:22 30/06/2022(YR) 200%(F) (D) - 20% (B) 8,684.731 (UCS) 5,426.626 (UCS) 56.02 27/10/2022 21/10/2022 - 27/10/2022
Biafo Industries Limited 15:53:53 30/06/2022(YR) 23%(F) (D) 351.996 247.729 5.34 25/10/2022 17/10/2022 - 25/10/2022
Kohinoor Mills Limited 15:52:57 30/06/2022(YR) 20% (D) 1,222.244 928.372 18.24 27/10/2022 20/10/2022 - 27/10/2022
Oil & Gas Development Company Limited 15:51:31 30/06/2022(YR) 25%(F) (D) 232,521.360 133,783.747 31.11 25/10/2022 18/10/2022 - 25/10/2022

Sep 22, 2022

Janana De Malucho Textile Mills Limited 15:57:14 30/06/2022(YR) - 189.742 169.836 30.85 17/10/2022 10/10/2022 - 17/10/2022
Escorts Investment Bank Limited 15:56:22 30/06/2022(YR) - (134.865) (196.421) (1.45 22/10/2022 15/10/2022 - 22/10/2022
Murree Brewery Company Limited 15:55:24 30/06/2022(YR) 100%(F) (D) 2,193.428 1,294.108 46.78 25/10/2022 19/10/2022 - 25/10/2022
Pioneer Cement Limited 15:54:36 30/06/2022(YR) - 3,944.646 1,050.270 4.62 27/10/2022 20/10/2022 - 27/10/2022
Bannu Woollen Mills Limited 15:53:38 30/06/2022(YR) - (646.211) (662.395) (69.68) 17/10/2022 10/10/2022 - 17/10/2022
Artistic Denim Mills Limited 15:52:52 30/06/2022(YR) 20% (D) 883.305 654.252 7.79 25/10/2022 17/10/2022 - 25/10/2022
Pak Datacom Limited 15:51:57 30/06/2022(YR) 60%(F) (D) 254.556 231.298 19.50 20/10/2022 13/10/2022 - 20/10/2022
Pakistan Stock Exchange Limited 15:48:48 30/06/2022(YR) - 460.139 398.713 0.50 28/10/2022 22/10/2022 - 28/10/2022

Sep 21, 2022

Husein Industries Limited 15:53:46 30/06/2022(YR) - 72.286 59.995 5.65 28/10/2022 21/10/2022 - 28/10/2022
Pakistan Paper Products Limited 15:52:54 30/06/2022(YR) - 90.426 61.743 7.72 25/10/2022 18/10/2022 - 25/10/2022
Shams Textile Mills Limited 15:51:32 30/06/2022(YR) - 365.681 220.152 25.48 25/10/2022 19/10/2022 - 25/10/2022
Ittehad Chemicals Limted 15:50:40 30/06/2022(YR) - 763.931 (CS) 414.420 (CS) 4.14 - -
Ittehad Chemicals Limted 15:49:33 30/06/2022(YR) - 764.049 (UCS) 414.539 (UCS) 4.15 27/10/2022 20/10/2022 - 27/10/2022
MACPAC Films Limited 15:48:33 30/06/2022(YR) 10% (D) 262.638 184.248 3.11 14/10/2022 07/10/2022 - 14/10/2022
Pakistan Synthetics Limited 15:46:19 30/06/2022(YR) - 1,481.146 986.213 10.67 17/10/2022 10/10/2022 - 17/10/2022
Fauji Cement Company Limited 15:45:07 30/06/2022(YR) 12.5% (B) 11,528.093 7,112.540 3.26 21/10/2022 15/10/2022 - 21/10/2022

Sep 20, 2022

Cnergyico PK Limited 16:55:11 30/06/2022(YR) - 5,059.515 (CS) 4,123.849 (CS) 0.77 - -
Cnergyico PK Limited 16:53:43 30/06/2022(YR) - 5,921.411 (UCS) 4,787.876 (UCS) 0.90 19/10/2022 12/10/2022 - 19/10/2022
K-Electric Limited 16:53:03 30/06/2022(YR) - 5,569.843 (CS) 8,469.314 (CS) 0.31 - -
K-Electric Limited 16:50:23 30/06/2022(YR) - 5,648.254 (UCS) 8,523.578 (UCS) 0.31 26/10/2022 20/10/2022 - 26/10/2022
Mughal Iron & Steel Industries Limited 16:27:19 30/06/2022(YR) - 6,201.983 5,410.959 16.12 31/10/2022 22/10/2022 - 31/10/2022
Nishat Mills Limited 16:26:37 30/06/2022(YR) - 18,286.925 (CS) 13,932.528 (CS) 35.00 - -
Nishat Mills Limited 16:25:16 30/06/2022(YR) 40%(F) (D) 12,907.285 (UCS) 10,311.674 (UCS) 29.33 31/10/2022 22/10/2022 - 31/10/2022
Pak Petroleum (Pref) 16:24:24 30/06/2022(YR) 5%(F) (D) - - - 26/10/2022 19/10/2022 - 26/10/2022
Pakistan Petroleum Limited 13:08:04 30/06/2022(YR) - 98,937.283 (CS) 54,352.696 (CS) 19.58 - -
Pakistan Petroleum Limited 13:07:22 30/06/2022(YR) 5%(F) (D) 98,130.751 (UCS) 53,546.164 (UCS) 19.68 26/10/2022 19/10/2022 - 26/10/2022
First Al-Noor Modaraba 13:04:07 30/06/2022(YR) 10% (B) 3.415 2.306 0.11 27/10/2022 26/10/2022 - 08/11/2022

Sep 19, 2022

Altern Energy Limited 16:05:07 30/06/2022(YR) - 3,067.410 (CS) 2,589.132 (CS) 3.72 - -
Altern Energy Limited 16:03:58 30/06/2022(YR) - 6,637.945 (UCS) 6,615.965 (UCS) 18.21 21/10/2022 14/10/2022 - 21/10/2022
Pakistan International Bulk Terminal 16:02:57 30/06/2022(YR) - (294.230) (590.527) (0.55) 25/10/2022 18/10/2022 - 25/10/2022
Hum Network Limited 15:56:06 30/06/2022(YR) - 1,546.959 (CS) 1,395.105 (CS) 1.50 - -
Hum Network Limited 15:54:56 30/06/2022(YR) - 1,514.839 (UCS) 1,363.905 (UCS) 1.44 25/10/2022 18/10/2022 - 25/10/2022
Bolan Castings Limited 15:53:58 30/06/2022(YR) - 54.724 15.321 1.34 25/10/2022 18/10/2022 - 25/10/2022
Sitara Chemical Industries Limited 15:51:30 30/06/2022(YR) 80%(F) (D) 898.438 655.638 30.60 21/10/2022 15/10/2022 - 21/10/2022
Al-Khair Gadoon Limited 15:50:40 30/06/2022(YR) - 45.927 30.572 4.59 26/10/2022 18/10/2022 - 26/10/2022
Tariq Glass Industries Limited 15:49:12 30/06/2022(YR) 20%(F) (D) - 25% (B) 6,268.093 4,140.668 30.06 27/10/2022 21/10/2022 - 27/10/2022
Gatron (Industries) Limited 15:48:31 30/06/2022(YR) - 3,044.886 (CS) 2,312.915 (CS) 60.29 - -
Gatron (Industries) Limited 15:39:34 30/06/2022(YR) - 2,559.215 (UCS) 1,827.244 (UCS) 47.63 28/10/2022 21/10/2022 - 28/10/2022
Macter International Limited 15:35:24 30/06/2022(YR) - 470.318 (CS) 286.012 (CS) 6.47 - -
Macter International Limited 15:33:56 30/06/2022(YR) 15%(F) (D) 489.816 (UCS) 317.533 (UCS) 7.19 22/10/2022 15/10/2022 - 22/10/2022

Sep 16, 2022

Kot Addu Power Company Limited 15:09:05 30/06/2022(YR) 40%(F) (D) 15.523.614 9,893.620 11.24 27/10/2022 21/10/2022 - 27/10/2022
OLP Financial Services Pakistan Limited 15:07:41 30/06/2022(YR) 20%(F) (D) 1,376.781 (UCS) 882.210 (UCS) 5.03 27/10/2022 20/10/2022 - 27/10/2022
OLP Financial Services Pakistan Limited 15:04:16 30/06/2022(YR) - 1,469.848 (CS) 933.993 (CS) 4.87 - -
Ismail Industries Limited 15:02:36 30/06/2022(YR) - 3,132.856 (CS) 2,295.351 (CS) 35.46 - -
Ismail Industries Limited 14:58:17 30/06/2022(YR) 40%(F) (D) 3,386.958 (UCS) 2,551.020 (UCS) 38.44 26/10/2022 20/10/2022 - 26/10/2022
J.K. Spinning Mills Limited 14:57:12 30/06/2022(YR) 20%(F) (D) 4,087.925 3,661.520 35.79 25/10/2022 18/10/2022 - 25/10/2022
Pakistan PVC Limited 14:56:05 30/06/2022(YR) - (4.879) (10.280) (0.69) 28/10/2022 14/10/2022 - 21/10/2022
OLP Modaraba 14:54:51 30/06/2022(YR) 20%(F) (D) 152.830 111.545 2.46 28/10/2022 21/10/2022 - 28/10/2022
Good Luck Industries Ltd. 14:53:12 30/06/2022(YR) 30%(F) (D) 6.352 4.596 15.32 15/10/2022 08/10/2022 - 15/10/2022

Sep 15, 2022

Interloop Limited 15:54:03 30/06/2022(YR) 20% (D) - 4% (B) 13,423.468 12,359.496 13.76 18/10/2022 11/10/2022 - 18/10/2022
Kohinoor Energy Limited 15:53:08 30/06/2022(YR) - 1,509.580 1,507.380 8.90 24/10/2022 18/10/2022 - 24/10/2022
B.R.R. Guardian Modaraba 15:51:28 30/06/2022(YR) - 710.991 (CS) 648.044 (CS) 6.82 - -
B.R.R. Guardian Modaraba 15:50:18 30/06/2022(YR) - 717.334 (UCS) 654.423 (UCS) 6.89 28/10/2022 22/10/2022 - 28/10/2022
Synthetic Products Enterprises Limited 15:49:22 30/06/2022(YR) - 852.164 538.924 2.70 21/10/2022 15/10/2022 - 21/10/2022

Sep 14, 2022

Shabbir Tiles & Ceramics Limited 15:02:57 30/06/2022(YR) 15%(F) (D) 1,006.789 497.322 2.08 20/10/2022 14/10/2022 - 20/10/2022

Sep 13, 2022

D.G. Khan Cement Company Limited 16:02:05 30/06/2022(YR) - 6,801.335 (CS) 3,382.422 (CS) 7.21 - -
D.G. Khan Cement Company Limited 16:01:07 30/06/2022(YR) 10% (D) 6,019.761 (UCS) 2,972.132 (UCS) 6.78 28/10/2022 15/10/2022 - 28/10/2022
Pakistan National Shipping Corporation 16:00:25 30/06/2022(YR) - 6,297.138 (CS) 5,649.890 (CS) 42.75 - -
Pakistan National Shipping Corporation 15:59:04 30/06/2022(YR) 50% (D) 1,435.924 (UCS) 870.002 (UCS) 6.59 28/10/2022 22/10/2022 - 28/10/2022
Dynea Pakistan Limited 15:57:29 30/06/2022(YR) 150% (D) 1,010.139 621.504 32.93 20/10/2022 13/10/2022 - 20/10/2022
Allied Rental Modaraba 15:56:40 30/06/2022(YR) - 728.505 384.845 1.75 27/10/2022 21/10/2022 - 27/10/2022
Merit Packaging Limited 15:55:08 30/06/2022(YR) - (170.396) (168.169) (1.135) 19/10/2022 13/10/2022 - 29/10/2022

Sep 12, 2022

First National Bank Modaraba 15:45:39 30/06/2022(YR) - 3.145 2.609 0.10 21/10/2022 14/10/2022 - 21/10/2022

Sep 09, 2022

Thal Limited 16:08:36 30/06/2022(YR) - 8,852.301 (CS) 6,328.429 (CS) 71.71 - -
Thal Limited 16:07:56 30/06/2022(YR) 50%(F) (D) 5,924.894 (UCS) 4,257.248 (UCS) 52.54 20/10/2022 14/10/2022 - 20/10/2022
Worldcall Telecom Limited 15:40:27 31/03/2022(IQ) - (384.212) (CS) 390.734) (CS) (0.12) - -
Worldcall Telecom Limited 15:38:25 31/03/2022(IQ) - (383.088) (UCS) (389.610) (UCS) (0.12) - -
Sui Southern Gas Company Limited 15:37:43 31/12/2020(HYR) - (116.559) (CS) (1,424.884) (CS) (1.62) - -
Sui Southern Gas Company Limited 15:36:57 31/12/2020(HYR) - (470.428) (UCS) (1,667.743) (UCS) (1.89) - -
Rupali Polyester Limited 15:35:58 30/06/2022(YR) 50%(F) (D) 865.731 861.092 25.27 21/10/2022 14/10/2022 - 21/10/2022
Javedan Corporation Limited 15:33:58 - INTERIM DIVIDEND FOR THE YEAR ENDED 30/06/2022 - 40(i) (D) - - - - 23/09/2022 - 25/09/2022
National Foods Limited 15:33:12 30/06/2022(YR) - 3,615.000 (CS) 2,717.076 (CS) 10.40 - -
National Foods Limited 15:31:26 30/06/2022(YR) 100%(F) (D) 2,581.247 (UCS) 1,965.078 (UCS) 8.43 20/10/2022 14/10/2022 - 20/10/2022

Sep 08, 2022

First Dawood Investment Bank Limited 16:06:15 30/06/2022(YR) - 41.691 7.460 0.050 24/10/2022 17/10/2022 - 24/10/2022
Sindh Modaraba 16:02:48 30/06/2022(YR) 12%(F) (D) 100.694 66.313 1.47 26/10/2022 19/10/2022 - 26/10/2022
Descon Oxychem Limited 15:59:36 30/06/2022(YR) 20%(F) (D) 802.446 470.877 2.69 20/10/2022 12/10/2022 - 20/10/2022

Sep 07, 2022

Panther Tyres Ltd. 15:50:07 30/06/2022(YR) 10%(F) (D) 667.161 420.305 2.50 25/10/2022 19/10/2022 - 25/10/2022
Matco Foods Limited 15:49:13 30/06/2022(YR) - 557.519 (CS) 448.788 (CS) 3.67 - -
Matco Foods Limited 15:48:07 30/06/2022(YR) - 531.147 (UCS) 422.415 (UCS) 3.45 24/10/2022 17/10/2022 - 24/10/2022
Bestway Cement Limited 15:46:48 30/06/2022(YR) 40%(F) (D) 19,347.262 10,239.086 17.17 07/10/2022 01/10/2022 - 07/10/2022

Sep 06, 2022

First Habib Modaraba 15:27:20 30/06/2022(YR) 20%(F) (D) 495.279 382.123 1.90 25/10/2022 18/10/2022 - 28/10/2022
Habib Metro Mod 15:24:50 30/06/2022(YR) 4.5%(F) (D) 25.067 18.178 0.61 25/10/2022 18/10/2022 - 28/10/2022
Otsuka Pakistan Limited 14:47:46 30/06/2022(YR) 15%(F) (D) 364.629 231.797 19.16 27/10/2022 21/10/2022 - 27/10/2022

Sep 05, 2022

G3 Technologies Limited 16:23:04 - 8.8045% Class B shares (R) - - - - 22/09/2022 - 28/09/2022
Habib Rice Product Limited. 15:58:14 30/06/2022(YR) 40%(F) (D) 121.851 84.084 2.10 26/10/2022 18/10/2022 - 26/10/2022

Sep 02, 2022

Kohinoor Textile Mills Limited 16:41:11 30/06/2022(YR) - 10,345.661 (CS) 5,330.386 (CS) 12.93 - -
Kohinoor Textile Mills Limited 16:40:43 30/06/2022(YR) - 6,575.626 (UCS) 4,740.723 (UCS) 15.84 27/10/2022 21/10/2022 - 27/10/2022
Maple Leaf Cement Factory Limited 16:18:51 30/06/2022(YR) - 8,139.412 (CS) 4,553.125 (CS) 4.15 - -
Maple Leaf Cement Factory Limited 16:18:14 30/06/2022(YR) - 7,183.512 (UCS) 3,626.340 (UCS) 3.30 27/10/2022 21/10/2022 - 27/10/2022

Sep 01, 2022

Tandlianwala Sugar Mills Limited 15:45:43 30/06/2022(IQ) - 307.327 208.346 1.77 - -
Ghandhara Tyre & Rubber Company Limited 15:44:12 30/06/2022(YR) 30%(F) (D) 623.830 356.065 2.92 27/10/2022 20/10/2022 - 27/10/2022
Arif Habib Limited 15:43:19 30/06/2022(YR) - 971.212 (CS) 826.303 (CS) 12.65 - -
Arif Habib Limited 15:41:04 30/06/2022(YR) 60% (D) 970.132 (UCS) 826.551 (UCS) 12.65 15/10/2022 08/10/2022 - 15/10/2022

Aug 31, 2022

Baluchistan Wheels Limited 15:56:20 30/06/2022(YR) 47.50%(F) (D) 425.374 208.238 15.62 01/10/2022 23/09/2022 - 01/10/2022
Ferozsons Laboratories Limited 15:55:29 30/06/2022(YR) - 1,236.922 (CS) 789.789 (CS) 20.27 - -
Ferozsons Laboratories Limited 15:53:31 30/06/2022(YR) 50% (D) - 20% (B) 934.532 (UCS) 514.148 (UCS) 14.19 30/09/2022 23/09/2022 - 30/09/2022
Apna Microfinance Bank Limited 15:52:50 30/06/2022(IQ) - (533.391) (378.496) (0.882) - -
MetaTech Health Limited 15:52:02 30/06/2022(YR) - - - - 15/10/2022 09/10/2022 - 15/10/2022
MetaTech Health Limited 15:49:23 30/06/2022(YR) 355% (B) 0.341 0.341 0.21 - 20/09/2022 - 26/09/2022

Aug 30, 2022

Habib Insurance Company Limited 17:25:58 30/06/2022(HYR) - 42.896 32.517 0.26 - -
AGP Limited 17:25:28 30/06/2022(HYR) - 1,386.248 (CS) 853.033 (CS) 2.82 - -
AGP Limited 17:24:16 30/06/2022(HYR) - 1,138.034 (UCS) 741.030 (UCS) 2.65 - -
Emco Industries Limited 15:47:42 30/06/2022(YR) 5%(F) (D) 277.904 216.90 6.20 12/12/2022 05/10/2022 - 12/10/2022
East West Insurance Company Limited 14:52:00 30/06/2022(HYR) - 268.766 197.564 1.24 - -
Reliance Insurance Company Limited 14:51:12 30/06/2022(HYR) - 23.972 16.568 0.26 - -
Al-Ghazi Tractors Limited 14:50:17 30/06/2022(HYR) - 3,475.138 1,930.658 33.31 - -
Feroze1888 Mills Limited 14:49:03 30/06/2022(YR) 29.10(ii) (D) 4,120.689 3,408.454 8.76 26/10/2022 20/10/2022 - 26/10/2022
Pakistan Aluminium Beverage Cans Limited 14:48:29 30/06/2022(HYR) - 1,684.655 1,576.772 4.37 - -
Shaheen Insurance Company Limited 14:48:04 30/06/2022(HYR) - 35.465 27.047 0.45 - -
Indus Motor Company Limited 14:45:59 30/06/2022(YR) 32.50% (D) 25,450.576 15,801.848 201.04 30/09/2022 24/09/2022 - 30/09/2022

Aug 29, 2022

Adamjee Insurance Company Limited 15:55:54 30/06/2022(HYR) - 1,791.630 (CS) 763.561 (CS) 2.15 - -
Adamjee Insurance Company Limited 15:54:22 30/06/2022(HYR) 15%(i) (D) 1,932.530 (UCS) 1,009.894 (UCS) 2.89 - 12/09/2022 - 14/09/2022
The Pakistan General Insurance Co. Ltd. 15:52:37 30/06/2022(HYR) - (9.452) (9.452) (0.20) - -
Avanceon Limited 15:01:21 30/06/2022(HYR) - 1,010.472 (CS) 919.309 (CS) 3.14 - -
Avanceon Limited 15:00:56 30/06/2022(HYR) - 783.361 (UCS) 713.306 (UCS) 2.57 - -
Octopus Digital Limited 15:00:28 30/06/2022(HYR) - 261.399 240.291 1.76 - -
Abbott Laboratories (Pakistan) Limited 14:59:11 30/06/2022(HYR) 150%(i) (D) 4,081.265 1,780.013 18.18 - 12/09/2022 - 14/09/2022
Atlas Battery Limited 14:57:08 30/06/2022(YR) 125% (D) - 25% (B) 1,137.662 689.437 24.61 29/09/2022 15/09/2022 - 29/09/2022
Pak Elektron Limited 14:56:43 30/06/2022(HYR) - 1,681.675 1,144.799 1.65 - -
Pakistan Reinsurance Company Limited 14:56:13 30/06/2022(HYR) - 1,788.106 1,080.831 1.20 - -
Security Investment Bank Limited 14:55:39 30/06/2022(HYR) - (58.103) (60.208) (1.171) - -
The Universal Insurance Company Limited 14:54:29 30/06/2022(HYR) - (50.189) (33.345) (0.67) - -
Soneri Bank Limited 14:52:37 30/06/2022(HYR) - 1,863.784 544.619 0.4940 - -
Packages Limited 14:51:57 30/06/2022(HYR) - 8,446..868 (CS) 5,508.716 (CS) 58.29 - -
Packages Limited 14:49:51 30/06/2022(HYR) - 2,467.780 (UCS) 2,217.614 (UCS) 24.10 - -
ZIL Limited 14:49:13 30/06/2022(HYR) - (136.441) (158.663) (25.92) - -

Aug 26, 2022

Unilever Pakistan Foods Limited 16:42:56 30/06/2022(HYR) - 3,545.021 3,343.303 524.86 - -
Premier Insurance Limited 16:05:48 30/06/2022(HYR) - (112.212) (114.681) (2.27) - -
Agritech Limited 16:05:08 30/06/2022(HYR) - (1,958.666) (1,808.813) (4.61) - -
Tata Textile Mills Limited 16:04:01 30/06/2022(YR) 50%(F) (D) 5,029.168 4,443.292 79.35 13/10/2022 06/10/2022 - 13/10/2022
Service Industries Limited 16:03:09 30/06/2022(HYR) - 748.017 (CS) 307.386 (CS) 7.23 - -
Service Industries Limited 16:02:03 30/06/2022(HYR) - 746.562 (UCS) 486.179 (UCS) 10.35 - -
Saif Power Limited 16:01:14 30/06/2022(HYR) - 744.645 744.465 1.93 - -
Service GlobalFootwear Limited 15:55:26 30/06/2022(YR) 25%(I) (D) 515.996 347.400 1.70 - 08/09/2022 - 10/09/2022
The Bank of Khyber 15:54:32 30/06/2022(HYR) - 587.819 391.182 0.35 - -
Agriauto Industries Limited 15:53:47 30/06/2022(YR) - 1,104.635 (CS) 736.821 (CS) 25.58 - -
Agriauto Industries Limited 15:52:35 30/06/2022(YR) 25% (B) 458.428 (UCS) 304.009 (UCS) 10.56 20/10/2022 14/10/2022 - 20/10/2022
Pakistan State Oil Company Limited 15:51:41 30/06/2022(YR) - 160,560.185 (CS) 95,722.671 (CS) 194.35 - -
Pakistan State Oil Company Limited 15:50:28 30/06/2022(YR) 100%(F) (D) 147,855.072 (UCS) 86,222.528 (UCS) 183.66 26/10/2022 19/10/2022 - 26/10/2022
Century Insurance Company Limited 15:49:58 30/06/2022(HYR) - 194.530 118.499 2.14 - -
IGI Holdings Limited 15:49:16 30/06/2022(HYR) - 2,196.394 (CS) 1,615.242 (CS) 11.31 - -
IGI Holdings Limited 15:48:04 30/06/2022(HYR) 20%(i) (D) 437.276 (UCS) 433.817 (UCS) 3.04 - 06/09/2022 - 08/09/2022
Bata Pakistan Limited 15:47:37 30/06/2022(HYR) - 651.385 384.851 50.91 - -
Dawood Lawrencepur Limited 15:46:36 30/06/2022(HYR) 30%(i) (D) 321.207 (UCS) 224.920 (UCS) 3.79 - 07/09/2022 - 08/09/2022
Dawood Lawrencepur Limited 15:45:57 30/06/2022(HYR) - 1,090.370 (CS) 909.154 (CS) 11.11 - -
Systems Limited 15:45:27 30/06/2022(HYR) - 3,131.480 (CS) 2,965.437 (CS) 10.67 - -
Systems Limited 15:44:47 30/06/2022(HYR) - 2,957.239 (UCS) 2,792.160 (UCS) 10.05 - -

Aug 25, 2022

Jahangir Siddiqui & Co. Ltd. 15:29:11 30/06/2022(HYR) - 2,017.007 (CS) ,941.688 (CS) 1.08 - -
Jahangir Siddiqui & Co. Ltd. 15:28:43 30/06/2022(HYR) - 538.776 (UCS) 176.495 (UCS) 0.19 - -
Fatima Fertilizer Company Limited 15:28:09 30/06/2022(HYR) - 18,845.816 (CS) 5,857.047 (CS) 2.79 - -
Fatima Fertilizer Company Limited 15:27:08 30/06/2022(HYR) - 18,834.571 (UCS) 5,845.938 (UCS) 2.78 - -
Faysal Bank Limited 15:22:21 30/06/2022(HYR) - 8,723.217 (CS) 4,357.704 (CS) 2.87 - -
Faysal Bank Limited 15:20:41 30/06/2022(HYR) 5%(i) (D) 8,675.104 (UCS) 4,381.772 (UCS) 2.89 - 08/09/2022 - 11/09/2022
Cherat Cement Company Limited 15:19:27 30/06/2022(YR) 30%(F) (D) 6,828.725 4,455.965 22.93 12/10/2022 05/10/2022 - 12/10/2022
Atlas Insurance Limited 15:19:04 30/06/2022(HYR) - 302.250 139.329 1.49 - -
The Hub Power Company Limited 15:18:10 30/06/2022(YR) - 35,105.138 (CS) 29,578.727 (CS) 21.95 - -
The Hub Power Company Limited 15:16:55 30/06/2022(YR) - 22,722.376 (UCS) 21,128.255 (UCS) 16.29 05/10/2022 26/09/2022 - 05/10/2022
Pakistan Oxygen Limited 15:16:33 30/06/2022(HYR) - 327.835 204740 3.49 - -
Sanofi-Aventis Pakistan Limited 15:16:01 30/06/2022(HYR) - 697.994 188.857 19.58 - -
Pak Suzuki Motor Company Limited 15:15:30 30/06/2022(HYR) - 750.606 (17.238) (0.21) - -
PICIC Insurance Limited 12:33:51 30/06/2022(HYR) - 0.611 0.611 0.02 - -
Asia Insurance Company Limited 12:33:26 30/06/2022(HYR) - (31.413) (21.589) (0.30) - -
Crescent Star Insurance Limited 12:32:59 30/06/2022(HYR) - 35.879 26.461 0.25 - -
Crescent Star Insurance Limited 12:32:23 30/06/2022(HYR) - 41.597 (UCS) 30.977 (UCS) 0.29 - -
Pakistan International Airlines Corp 12:31:39 30/06/2022(HYR) - (42.993.940) (43.484.744) A. Class ord shrs Rs.10(8.31) B.Class ord shrs Rs.5(4.16) - -
Pakistan International Airlines Corp 12:28:59 30/06/2022(HYR) - (41. (UCS) (41,852.699) (UCS) A. Class ord shrs Rs.10(7.99) B.Class ord shrs Rs.5(4.00) - -
Cherat Packaging Limited 12:27:55 30/06/2022(YR) 15% (D) - 10 (B) 1,395.985 885.509 20.83 11/10/2022 04/10/2022 - 11/10/2022
IGI Life Insurance Limited 12:27:34 30/06/2022(HYR) - 15.197 10.822 0.06 - -
Standard Chartered Bank (Pak) Ltd 12:26:23 30/06/2022(HYR) 15%(i) (D) 22,048.735 8,108.406 2.09 - 08/09/2022 - 12/09/2022
Frieslandcampina Engro Pakistan Limited 12:25:55 30/06/2022(HYR) - 1.663.997 938.174 1.22 - -
Apollo Textile Mills Limited 10:56:01 30/06/2022(YR) - (47.202) (47.202) (5.70) - -
Jubilee Life Insurance Company Limited 10:54:50 30/06/2022(HYR) 30%(i) (D) 1.771.590 967.940 11.09 - 05/09/2022 - 07/09/2022
Crescent Steel & Allied Products Limited 10:53:48 30/06/2022(YR) - (787.378) (CS) (647.289) (CS) (8.34) - -
Crescent Steel & Allied Products Limited 10:51:45 30/06/2022(YR) - 315,120 (UCS) 366.688 (UCS) 4.72 27/10/2022 21/10/2022 - 27/10/2022

Aug 24, 2022

BankIslami Pakistan Limited 16:40:44 30/06/2022(HYR) - 2,707.300 (CS) 1,446.076 (CS) 1.3043 - -
BankIslami Pakistan Limited 16:08:39 30/06/2022(HYR) - 2697.571 (UCS) 1436.257 (UCS) 1.2954 - -
Askari Life Assurance Company Limited 16:07:07 30/06/2022(HYR) - (156.766) (156.969) (1.05) - -
Adamjee Life Assurance Company Limited 16:03:11 30/06/2022(HYR) - 271.011 165.578 0.66 - -
TPL Insurance Limited 16:01:53 30/06/2022(HYR) - (64.618) (54.666) (0.24) - -
Bank AL Habib Limited 16:00:11 30/06/2022(HYR) - 18403.145 (CS) 9591.602 (CS) 8.63 - -
Bank AL Habib Limited 15:58:52 30/06/2022(HYR) - 18420.224 (UCS) 9629.470 (UCS) 8.66 - -
JS Bank Limited 15:56:12 30/06/2022(HYR) - 1165.265 (CS) 583.446 (CS) 0.43 - -
JS Bank Limited 15:54:38 30/06/2022(HYR) - 970.850 (UCS) 425.554 (UCS) 0.33 - -
Next Capital Limited 15:53:03 30/06/2022(YR) 15% (B) 63.294 30.778 0.62 25/10/2022 18/10/2022 - 25/10/2022
Cyan Limited 15:50:36 30/06/2022(HYR) - (335.984) (301.371) (4.90) - -
Dawood Hercules Corporation Limited 15:49:02 30/06/2022(HYR) - 35504.341 (CS) 14570.791 (CS) 1.08 - -
Dawood Hercules Corporation Limited 15:44:20 30/06/2022(HYR) DIVIDEND =45% 1287.931 (UCS) 631.930 (UCS) 1.31 - 02/09/2022 - 05/09/2022

Aug 23, 2022

Hascol Petroleum Limited 15:11:26 31/12/2021(YR) - (7,133.620) (CS) (7,570.286) (CS) (7.58) - -
Hascol Petroleum Limited 15:10:07 31/12/2021(YR) - (7,164.987) (UCS) (7,592.131) (UCS) (7.60) 13/09/2022 07/09/2022 - 13/09/2022
Hascol Petroleum Limited 15:08:25 30/09/2021(IIIQ) - (3,926.976) (CS) (4,297.191) (CS) (4.30) - -
Hascol Petroleum Limited 15:06:55 30/09/2021(IIIQ) - (3,932.462) (UCS) (4,302.677) (UCS) (4.31) - -
Hascol Petroleum Limited 15:04:52 30/06/2021(HYR) - (119.693) (CS) (405.990) (CS) (0.41) - -
Hascol Petroleum Limited 15:02:52 30/06/2021(HYR) - (99.301) (UCS) (385.598) (UCS) (0.39) - -
GlaxoSmithKline Pakistan Limited 15:02:08 30/06/2022(HYR) - 2,202.372 631.212 1.98 - -
Summit Bank Limited 15:01:01 30/06/2022(HYR) - (3,500.487) (CS) (686.616) (CS) (0.26) - -
Summit Bank Limited 14:57:47 30/06/2022(HYR) - (3,494.023) (UCS) (672.363) (UCS) (0.25) - -
KSB Pumps Company Limited 14:57:23 30/06/2022(HYR) - 40.276 18.090 1.37 - -
EFU General Insurance Limited 14:56:38 30/06/2022(HYR) - 2,104.873 (CS) 776.196 (CS) 2.44 - -
EFU General Insurance Limited 14:54:40 30/06/2022(HYR) 15%(ii) (D) 1,565.446 (UCS) 971.606 (UCS) 4.86 - 07/09/2022 - 07/09/2022
Haleon Pakistan Limited 14:53:51 30/06/2022(HYR) - 919.827 277.286 2.37 - -
Nishat Power Limited 14:52:24 30/06/2022(YR) 25%(F) (D) 3,322.983 3,322.606 9.384 18/10/2022 11/10/2022 - 18/10/2022
JS Global Capital Limited 14:51:36 30/06/2022(HYR) - 41.920 10.555 0.38 - -
International Industries Limited 14:50:35 30/06/2022(YR) - 8,569.357 (CS) 4,734.348 (CS) 18.38 - -
International Industries Limited 14:47:02 30/06/2022(YR) 60%(F) (D) 3.656.973 (UCS) 2.155.668 (UCS) 16.35 30/09/2022 21/08/2022 - 30/09/2022

Aug 22, 2022

Samba Bank Limited 15:46:51 30/06/2022(HYR) - 613.870 339.191 0.34 - -
Pakistan International Container 15:28:47 30/06/2022(HYR) - 979.613 (CS) 552.728 (CS) 2.78 - -
Pakistan International Container 15:27:27 30/06/2022(HYR) 50%(ii) (D) 2,352.698 (UCS) 1,381.977 (UCS) 12.66 - 31/08/2022 - 02/09/2022
Pakistan Refinery Limited 15:26:21 30/06/2022(YR) - 15,918.179 12,573.450 19.96 25/10/2022 19/10/2022 - 25/10/2022

Aug 19, 2022

Apna Microfinance Bank Limited 16:44:50 31/12/2021(YR) - (2,643.095) (1,930.931) (4.84) 10/09/2022 04/09/2022 - 10/09/2022
Lalpir Power Limited 16:16:00 30/06/2022(HYR) 15%(i) (D) 1,437.283 1,437.283 3.78 - 01/09/2022 - 03/09/2022
Pakgen Power Limited 16:14:08 30/06/2022(HYR) 15%(i) (D) 1,395.758 1,395.758 3.75 - 01/09/2022 - 03/09/2022
JS Investments Limited 16:13:25 30/06/2022(HYR) - (137.664) (141.148) (2.28) - -
Ibrahim Fibres Limited 16:12:59 30/06/2022(HYR) - 10,265.875 5,803.203 18.69 - -
Habib Metropolitan Bank Limited 16:12:26 30/06/2022(HYR) - 12,549.686 (CS) 6,966.646 (CS) 6.31 - -
Habib Metropolitan Bank Limited 16:10:57 30/06/2022(HYR) 20(i) (D) 12,033.460 (UCS) 6,549.640 (UCS) 6.25 - 31/08/2022 - 02/09/2022
International Steels Limited 16:09:32 30/06/2022(YR) 45%(F) (D) 8,000.750 5,412.190 12.44 29/09/2022 21/09/2022 - 29/09/2022

Aug 18, 2022

Amreli Steels Limited 14:55:33 30/06/2022(YR) - - - - 25/05/2022 15/08/2022 - 25/08/2022

Aug 17, 2022

The Bank of Punjab 15:52:14 30/06/2022(HYR) - 8,359.905 (CS) 5,419.591 (CS) 1.80 - -
The Bank of Punjab 15:51:44 30/06/2022(HYR) - 8,359.540 (UCS) 5,420.821 (UCS) 1.82 - -
Shell Pakistan Limited 15:51:09 30/06/2022(HYR) - 12,459.147 7,508.030 35.08 - -
Tri-Pack Films Limited 15:50:42 30/06/2022(HYR) - 733.977 402.346 10.37 - -
National Bank of Pakistan 15:50:13 30/06/2022(HYR) - 34,115.949 (CS) 12,242.128 (CS) 5.74 - -
National Bank of Pakistan 15:46:59 30/06/2022(HYR) - 33,877.598 (UCS) 12,140.315 (UCS) 5.71 - -
MCB Bank Limited 14:46:22 30/06/2022(HYR) - 33,448.211 (CS) 11,386.528 (CS) 9.59 - -
MCB Bank Limited 14:45:16 30/06/2022(HYR) 40%(ii) (D) 32,535.884 (UCS) 11,124.664 (UCS) 9.39 - 01/09/2022 - 03/09/2022
Allied Bank Limited 14:44:34 30/06/2022(HYR) - 20,092.900 (CS) 6,825.872 (CS) 5.96 - -
Allied Bank Limited 14:42:24 30/06/2022(HYR) 20%(ii) (D) 20,117.918 (UCS) 6,886.607 (UCS) 6.01 - 31/08/2022 - 02/09/2022
Askari Bank Limited 14:41:28 30/06/2022(HYR) - 12,156.712 (CS) 6,313.456 (CS) 5.01 - -
Askari Bank Limited 14:39:27 30/06/2022(HYR) - 12,150.563 (UCS) 6,309.263 (UCS) 5.01 - -
Engro Corporation Limited 14:37:30 30/06/2022(HYR) - 37,090.052 (CS) 16,812.574 (CS) 12.87 - -
Engro Corporation Limited 14:35:43 30/06/2022(HYR) 110%(ii) (D) 16,263.073 (UCS) 12,480.738 (UCS) 21.66 - 29/08/2022 - 30/08/2022
Rafhan Maize Products Company Limited 14:33:23 30/06/2022(HYR) 500%(ii) (D) 5,175.580 3,247.487 351.6 - 30/08/2022 - 31/08/2022
Attock Cement Pakistan Limited 14:31:19 30/06/2022(YR) - 2,544.865 (CS) 1,354.519 (CS) 8.15 - -
Attock Cement Pakistan Limited 14:29:16 30/06/2022(YR) 15%(F) (D) 2,311.937 (UCS) 1,121.591 (UCS) 8.16 19/10/2022 12/10/2022 - 19/10/2022
Pakistan Oilfields Limited 14:28:05 30/06/2022(YR) - 38. (CS) 26,776.614 (CS) 94.28 - -
Pakistan Oilfields Limited 14:25:51 30/06/2022(YR) 500%(F) (D) 36,987.380 (UCS) 25,935.113 (UCS) 91.37 20/09/2022 14/09/2022 - 20/09/2022

Aug 16, 2022

Attock Refinery Limited 15:25:56 30/06/2022(YR) - 15,333.451 (CS) 12,952.238 (CS) 121.49 - -
Attock Refinery Limited 15:25:20 30/06/2022(YR) 100%(F) (D) 15,287.397 (UCS) 9,930.713 (UCS) 93.14 20/09/2022 14/09/2022 - 20/09/2022
Attock Petroleum Limited 15:24:55 30/06/2022(YR) 300%(F) (D) - 25% (B) 30,609.769 18,536.343 186.23 20/09/2022 14/09/2022 - 20/09/2022
EFU Life Assurance Limited 14:15:14 30/06/2022(HYR) 15%(ii) (D) 1,227.632 620.292 6.20 - 30/08/2022 - 01/09/2022
MCB-Arif Habib Savings and Invest 14:12:42 30/06/2022(YR) 10%(F) (D) 293.571 173.361 2.41 24/10/2022 17/10/2022 - 24/10/2022
National Refinery Limited 14:10:38 30/06/2022(YR) 150%(F) (D) 11,810.270 9,079.013 113.53 19/10/2022 12/10/2022 - 19/10/2022

Aug 15, 2022

Nishat Chunian Power Limited 15:54:30 30/06/2022(YR) 100%(F) (D) 2,504.676 2,503.733 6.82 06/09/2022 31/08/2022 - 06/09/2022
Askari General Insurance Company Limited 15:07:27 30/06/2022(HYR) - 296.095 (CS) 179.337 (CS) 2.49 - -
Askari General Insurance Company Limited 15:07:00 30/06/2022(HYR) - 294.614 (UCS) 178.309 (UCS) 2.48 - -
Highnoon Laboratories Limited 15:06:23 30/06/2022(HYR) - 1,573.848 (CS) 1,121.972 (CS) - - -
Highnoon Laboratories Limited 15:05:33 30/06/2022(HYR) - 1,528.908 (UCS) 1,093.351 (UCS) 26.10 - -

Aug 12, 2022

Pakistan Cables Limited 16:14:05 30/06/2022(YR) 65%(F) (D) - 15% (B) 1,330.938 827.726 23.27 28/09/2022 21/09/2022 - 28/09/2022

Aug 11, 2022

The United Insurance Company 15:52:02 30/06/2022(HYR) 15%(ii) (D) 631.902 491.128 1.66 - 25/08/2022 - 29/08/2022
Meezan Bank Limited 15:50:47 30/06/2022(HYR) - 33,813.948 (CS) 17,137.052 (CS) 10.48 - -
Meezan Bank Limited 15:48:39 30/06/2022(HYR) 17.50%(ii) (D) - 10%(i) (B) 33,682.259 (UCS) 17,119.149 (UCS) 10.52 - 24/08/2022 - 26/08/2022
EFG Hermes Pakistan Limited 15:46:47 30/06/2022(HYR) - (30.900) (39.060) (1.95) - -
Engro Poly(Pref) 15:45:45 30/06/2022(HYR) 3.7%(ii) (D) - - - - 23/08/2022 - 25/08/2022
Engro Polymer & Chemicals Limited 15:45:13 30/06/2022(HYR) - 11,776.797 (CS) 7,051.757 (CS) 7.55 - -
Engro Polymer & Chemicals Limited 15:43:19 30/06/2022(HYR) 25%(ii) (D) 11,783.378 (UCS) 7,059.933 (UCS) 7.56 - 23/08/2022 - 25/08/2022

Aug 10, 2022

Philip Morris (Pakistan) Limited 15:41:19 30/06/2022(HYR) - 2,785.621 1,533.315 24.90 - -

Aug 05, 2022

Lotte Chemical Pakistan Limited 16:18:20 30/06/2022(HYR) 40%(i) (D) 8,849.366 5,401.447 3.57 - 17/08/2022 - 19/08/2022
Kohinoor Energy Limited 16:16:44 30/06/2022(YR) 15%(iii) (D) - - - - 13/08/2022 - 15/08/2022
Lucky Cement Limited 16:15:08 30/06/2022(YR) - 47,036.084 (CS) 36,422.670 (CS) 91.22 - -
Lucky Cement Limited 16:13:42 30/06/2022(YR) - 21,421.232 (UCS) 15,298.618 (UCS) 47.31 28/09/2022 20/09/2022 - 28/09/2022
Century Paper & Board Mills Limited 16:12:29 30/06/2022(YR) - 3,256.740 2,211.921 10.90 28/09/2022 22/09/2022 - 28/09/2022

Aug 04, 2022

Engro Powergen Qadirpur Limited 15:58:01 30/06/2022(HYR) 50%(i) (D) 410.613 405.648 1.25 - 17/08/2022 - 19/08/2022
Mari Petroleum Company Limited 15:56:43 30/09/2021(YR) 620%(F) (D) 52,116.311 33,063.011 247.84 28/09/2022 22/09/2022 - 28/09/2022
Sakrand Sugar Mills Limited 15:55:22 30/09/2021(YR) - (492.441) (359.507) (8.06) 14/09/2022 07/09/2022 - 14/09/2022

Aug 03, 2022

United Bank Limited 15:56:16 30/06/2022(HYR) - 34,597.369 (CS) 12,199.045 (CS) 9.77 - -
United Bank Limited 15:51:27 30/06/2022(HYR) 40%(ii) (D) 34,235.858 (UCS) 11,861.873 (UCS) 9.69 - 17/08/2022 - 19/08/2022

Aug 02, 2022

Waves Home Appliances Limited 16:13:37 31/03/2022(IQ) - 127.287 93.092 0.35 - -
Waves Home Appliances Limited 16:12:42 31/12/2021(YR) - 92.141 36.596 0.20 29/08/2022 22/08/2022 - 29/08/2022
Waves Corporation Limited 16:12:05 31/03/2022(IQ) - 149.920 (CS) 107.562 (CS) 0.38 - -
Waves Corporation Limited 16:11:28 31/03/2022(IQ) - 52.979 (UCS) 41.314 (UCS) 0.15 - -
Waves Corporation Limited 16:10:03 31/12/2021(YR) - 284.138 (UCS) 173.952 (UCS) 0.94 29/08/2022 22/08/2022 - 29/08/2022
Waves Corporation Limited 16:08:55 31/12/2021(YR) - 515.139 (CS) 327.887 (CS) 1.13 - -
Gadoon Textile Mills Limited 16:07:47 30/06/2022(YR) 200%(F) (D) 6,918.066 5,713.572 203.84 27/09/2022 20/09/2022 - 27/09/2022
Lucky Core Industries Limited 16:07:07 30/06/2022(YR) - 13,492.809 (CS) 8,860.022 (CS) 93.66 - -
Lucky Core Industries Limited 16:05:31 30/06/2022(YR) 150%(F) (D) 10,199.135 (UCS) 6,248.587 (UCS) 67.66 29/09/2022 21/09/2022 - 27/09/2022