Pakistan Stock Exchange Limited - | PSX | Announcement

Jan 19, 2022
Company	Time	Year ended /Half Year ended	Dividend / Bonus / Right	Profit / (Loss) Before Taxation (Rs. In Million)	Profit / (Loss) After Taxation (Rs. In Million)	EPS /(LPS)	Annual General Meeting / E.O.G.M.	Closure Of Share Transfer Books
Hascol Petroleum Limited	15:40:22	31/03/2021(IQ)	-	(832.141) (CS)	(936.562) (CS)	(0.94)	-	-
Hascol Petroleum Limited	15:39:13	31/03/2021(IQ)	-	(792.919) (UCS)	(897.340) (UCS)	(0.97)	-	-
Flying Cement Company Limited	15:37:08	-	75.9878% (R)	-	-	-	-	11/02/2022 - 18/02/2022
Jan 18, 2022
The Hub Power Company Limited	15:58:50	-	65%(i) (D)	-	-	-	-	02/02/2022 - 04/02/2022
Jan 11, 2022
Agro Allianz Limited	15:42:42	31/03/2019(IIIQ)	-	3.777	3.777	0.16	-	-
Agro Allianz Limited	15:41:22	31/12/2018(HYR)	-	(0.244)	(0.244)	(0.01)	-	-
Agro Allianz Limited	15:37:27	30/06/2019(YR)	-	6.737	4.783	0.21	03/02/2022	-
Jan 10, 2022
Imperial Limited	16:19:22	30/09/2021(YR)	-	988.792	74.430	0.75	28/01/2022	21/01/2022 - 28/01/2022
Jan 07, 2022
Chenab Limited	17:06:30	30/06/2018(YR)	-	(261.067)	(281.858)	(2.45)	-	-
Chenab Limited	17:05:23	30/06/2017(YR)	-	(970.675)	(992.228)	(8.63)	-	-
Adam Sugar Mills Limited	17:04:19	30/09/2021(YR)	20%(F) (D)	174.818	195.674	11.32	28/01/2022	18/01/2022 - 28/01/2022
Jan 05, 2022
JDW Sugar Mills Limited	15:10:24	30/09/2021(YR)	-	4,760.744 (CS)	4,608.332 (CS)	77.27	-	-
JDW Sugar Mills Limited	15:08:44	30/09/2021(YR)	100%(F) (D)	4,447.321 (UCS)	4,878.296 (UCS)	81.61	28/01/2022	22/01/2022 - 28/01/2022
Faran Sugar Mills Limited	15:07:05	30/09/2021(YR)	-	(390.411)	(370.659)	(14.82)	27/01/2022	21/01/2022 - 27/01/2022
Jan 04, 2022
Haseeb Waqas Sugar Mills Limited	16:12:01	30/09/2021(YR)	-	(339.340)	(308.816)	(9.53)	25/01/2022	18/01/2022 - 25/01/2022
Jan 03, 2022
Sanghar Sugar Mills Limited	15:44:53	30/09/2021(YR)	-	(16.094)	(29.826)	(2.50)	27/01/2022	21/01/2022 - 27/01/2022
Dec 30, 2021
Shahtaj Sugar Mills Limited	15:47:41	30/09/2021(YR)	50%(F) (D)	314.258	204.827	17.05	27/01/2022	21/01/2022 - 28/01/2022
Al-Abbas Sugar Mills Limited	15:40:05	30/09/2021(YR)	100%(F) (D)	834.723	751.929	43.31	26/01/2022	19/01/2022 - 26/01/2022
Dandot Cement Company Limited	15:07:57	30/09/2021(IQ)	-	(25.851)	(25.852)	(0.14)	-	-
Husein Sugar Mills Limited	14:45:34	30/09/2021(YR)	-	68.520	23.656	0.58	28/01/2022	21/01/2022 - 28/01/2022
Dewan Sugar Mills Limited	14:44:09	30/09/2021(YR)	-	(802.335)	(795.112)	(8.69)	27/01/2022	20/01/2022 - 27/01/2022
Dec 29, 2021
Mehran Sugar Mills Limited	16:29:28	30/09/2021(YR)	-	26.590 (CS)	(15.112) (CS)	(0.31)	-	-
Mehran Sugar Mills Limited	15:38:00	30/09/2021(YR)	10% (B)	17.887 (UCS)	(23.815) (UCS)	(0.49)	-	-
Jauharabad Sugar Mills Limited	15:29:56	30/09/2021(YR)	10%(F) (D)	168.289	101.751	2.98	28/01/2022	21/01/2022 -
Noon Sugar Mills Limited	15:22:38	30/09/2021(YR)	35%(F) (D)	377.177	254.120	15.38	27/01/2022	21/01/2022 - 27/01/2022
Dec 28, 2021
Khairpur Sugar Mills Limited	15:42:24	30/09/2021(YR)	-	178.739	82.537	5.15	28/01/2022	21/01/2022 - 28/01/2022
Habib Sugar Mills Limited	15:20:57	30/09/2021(YR)	-	1,199.695 (CS)	989.736 (CS)	6.60	-	-
Habib Sugar Mills Limited	15:15:32	30/09/2021(YR)	60%(F) (D)	1,199.736 (UCS)	989.736 (UCS)	6.60	26/01/2022	17/01/2022 - 26/01/2022
Dec 27, 2021
The Thal Industries Corporation Limited	15:58:35	30/09/2021(YR)	30%(F) (D)	2,027.012	1,630.303	108.52	26/01/2022	19/01/2022 - 26/01/2022
Al-Noor Sugar Mills Limited	14:37:24	30/09/2021(YR)	50%(F) (D)	451.118	210.890	10.30	27/01/2022	21/01/2022 - 30/01/2022
Baba Farid Sugar Mills Limited	14:35:41	30/09/2021(YR)	-	166.420	122.218	12.93	22/01/2022	21/01/2022 - 28/01/2022
Dec 24, 2021
Summit Bank Limited	16:18:56	30/09/2021(IIIQ)	-	(2,333.831) (CS)	(1,610.382) (CS)	(0.61)	-	-
Summit Bank Limited	16:18:23	30/09/2021(IIIQ)	-	(2,319.824) (UCS)	(1,590.229) (UCS)	(0.60)	-	-
Summit Bank Limited	16:18:04	31/03/2021(IQ)	-	(1,733.246) (CS)	(1,164.567) (CS)	(0.44)	-	-
Summit Bank Limited	16:17:26	30/06/2021(HYR)	-	(1,980.049) (CS)	(1,350.678) (CS)	(0.51)	-	-
Summit Bank Limited	16:16:36	30/06/2021(HYR)	-	(1,973.784) (UCS)	(1.340.464) (UCS)	(0.51)	-	-
Summit Bank Limited	16:15:31	31/03/2021(IQ)	-	(1,728.934) (UCS)	(1,158.615) (UCS)	(0.44)	-	-
Sindh Abadgars Sugar Mills Limited	15:33:49	30/09/2021(YR)	-	(104.747)	(80.156)	(7.69)	25/01/2022	19/01/2022 - 25/01/2022
Dec 23, 2021
JS Global Capital Limited	16:24:44	-	50%(ii) (D)	-	-	-	-	31/12/2021 - 04/01/2022
Shahmurad Sugar Mills Limited	15:58:42	30/09/2021(YR)	30%(F) (D)	298.439	135.666	6.42	27/01/2022	21/01/2022 - 30/01/2022
Dec 21, 2021
Progressive Insurance Company Limited	16:23:52	30/06/2021(HYR)	-	(4,837.737)	(4,838.737)	(0.30)	-	-
Dec 20, 2021
Altern Energy Limited	17:33:56	-	185%(i) (D)	-	-	-	-	31/12/2021 - 06/01/2022
Dec 17, 2021
Lalpir Power Limited	17:24:37	-	10% (ii) (D)	-	-	-	-	24/12/2021 - 27/12/2021
Pakgen Power Limited	17:22:59	-	10% (ii) (D)	-	-	-	-	24/12/2021 - 27/12/2021
Dec 16, 2021
Mirpurkhas Sugar Mills Limited	15:50:43	30/09/2021(YR)	-	215.773	140.320	10.40	27/01/2022	20/01/2022 - 27/01/2022
Dec 06, 2021
Azgard Nine Limited	15:15:07	30/09/2021(IQ)	-	230.113	155.913	0.32	-	-
Kohinoor Energy Limited	15:13:43	-	77.50%(i) (D)	-	-	-	-	14/12/2021 - 16/12/2021
Dec 03, 2021
Dandot Cement Company Limited	16:11:07	30/06/2021(YR)	-	(108.770)	(77.742)	(0.82)	27/12/2021	20/12/2021 - 27/12/2021
Nov 30, 2021
Exide Pakistan Limited	15:59:02	30/09/2021(HYR)	-	133.230 (CS)	34.554 (CS)	4.45	-	-
Exide Pakistan Limited	15:44:32	30/09/2021(HYR)	-	133.261 (UCS)	34.585 (UCS)	4.45	-	-
Nov 29, 2021
Al Shaheer Corporation Limited	15:06:14	30/09/2021(IQ)	-	140.750	127.003	0.42	-	-
SG.Allied Businsses Limited	15:05:41	30/09/2021(IQ)	-	0.030	0.030	0.00	-	-
Loads Limited	15:05:18	30/09/2021(IQ)	-	72.547	51.508	0.25	-	-
S.G. Power Limited	15:04:48	30/09/2021(IQ)	-	0.252	0.252	0.01	-	-
Mehmood Textile Mills Limited	15:04:24	30/09/2021(IQ)	-	1,001.363	911.363	48.61	-	-
Shadman Cotton Mills Limited	15:03:26	30/09/2021(IQ)	-	(8.833)	(9.476)	(0.54)	-	-
Dar-es-Salaam Textile Mills Limited	15:02:37	30/09/2021(IQ)	-	3.260	1.939	0.242	-	-
Ahmad Hassan Textile Mills Limited	15:02:11	30/09/2021(IQ)	-	86.571	85.174	10.05	-	-
Nov 26, 2021
Pak-Gulf Leasing Company Limited	15:45:17	30/09/2021(IQ)	-	8.792	2.409	0.09	-	-
Aruj Industries Limited	15:44:56	30/09/2021(IQ)	-	0.896	0.636	0.06	-	-
Dadex Eternit Limited	15:44:28	30/09/2021(IQ)	-	(42.430)	(48.421)	(4.50)	-	-
Hum Network Limited	15:43:49	30/09/2021(IQ)	-	323.276 (CS)	216.797 (CS)	0.24	-	-
Hum Network Limited	15:43:04	30/09/2021(IQ)	-	356.590 (UCS)	250.621 (UCS)	0.27	-	-
Siemens (Pakistan) Engineering	15:22:33	30/09/2021(YR)	460% (D)	1,390.055	850.005	103.07	13/01/2022	06/01/2022 - 13/01/2021
Nov 25, 2021
Hinopak Motors Limited	15:46:40	30/09/2021(HYR)	-	309.241	243.670	9.83	-	-
Nov 24, 2021
Sui Southern Gas Company Limited	15:47:58	31/03/2020(IIIQ)	-	(17,317.302) (CS)	(19,033.877) (CS)	(21.61)	-	-
Sui Southern Gas Company Limited	15:47:10	31/03/2020(IIIQ)	-	(17,410.160) (UCS)	(19,099.508) (UCS)	(21.68)	-	-
Sui Southern Gas Company Limited	15:46:21	31/12/2019(HYR)	-	(12,301.864) (CS)	(13,443.585) (CS)	(15.26)	-	-
Sui Southern Gas Company Limited	15:44:58	31/12/2019(HYR)	-	(12,356.720) (UCS)	(13,483.329) (UCS)	(15.30)	-	-
Mubarak Textile Mills Limited	15:07:37	30/09/2021(IQ)	-	(0.227)	(0.434)	(0.08)	-	-
Nov 23, 2021
Khalid Siraj Textile Mills Limited	15:42:51	30/09/2021(IQ)	-	(1.357)	(3.155)	(0.29)	-	-
East West Insurance Company Limited	15:41:28	-	15%(i) (B)	-	-	-	-	16/12/2021 - 20/12/2021
Nov 22, 2021
Bawany Air Products Limited	15:27:35	30/09/2021(IQ)	-	(2.338)	(2.338)	(0.31)	-	-
Summit Bank Limited	15:26:37	30/09/2020(IIIQ)	-	(7,823.966) (CS)	(5,498.302) (CS)	(2.08)	-	-
Summit Bank Limited	15:25:11	30/09/2020(IIIQ)	-	(7,861.818) (UCS)	(5,514.095) (UCS)	(2.09)	-	-
Summit Bank Limited	15:23:43	30/06/2020(HYR)	-	(4,577.125) (CS)	(3,252.004) (CS)	(1.23)	-	-
Summit Bank Limited	15:22:47	30/06/2020(HYR)	-	(4,612.141) (UCS)	(3,265.986) (UCS)	(1.24)	-	-
Summit Bank Limited	15:20:57	31/03/2020(IQ)	-	(3,002.598) (CS)	(1,997.643) (CS)	(0.76)	-	-
Summit Bank Limited	15:20:05	31/03/2020(IQ)	-	(2,995.491) (UCS)	(1,988.867) (UCS)	(0.75)	-	-
Summit Bank Limited	15:18:52	31/12/2020(YR)	-	(10,005.022) (CS)	(6,933.787) (CS)	(2.63)	-	-
Summit Bank Limited	15:17:16	31/12/2020(YR)	-	(10,043.058) (UCS)	(6,947.981) (UCS)	(2.63)	14/12/2021	07/12/2021 - 14/12/2021
First Punjab Modaraba	12:36:30	30/06/2021(YR)	-	18.107 (CS)	15.017 (CS)	0.44	-	-
First Punjab Modaraba	12:35:38	30/06/2021(YR)	-	8.940 (UCS)	7.420 (UCS)	0.22	26/11/2021	20/11/2021 - 26/11/2021
First Punjab Modaraba	12:34:42	30/09/2021(IQ)	-	8.496 (CS)	7.035 (CS)	0.21	-	-
First Punjab Modaraba	12:32:42	30/09/2021(IQ)	-	6.089 (UCS)	5.054 (UCS)	0.15	-	-
B.F. Modaraba	12:32:24	30/09/2021(IQ)	-	0.208	0.124	0.02	-	-
Tri-Star Power Limited	12:32:06	30/09/2021(IQ)	-	1.597	1.597	0.11	-	-
Tri-Star Mutual Fund Limited	12:31:33	30/09/2021(IQ)	-	(2.677)	(2.677)	(0.83)	-	-
Safe Mix Concrete Limited	12:30:28	30/09/2021(IQ)	-	(4.188)	(4.890)	(0.20)	-	-
Citi Pharma Ltd.	12:30:08	30/09/2021(IQ)	-	124.919	81.356	0.41	-	-
Suhail Jute Mills Limited	12:28:57	30/09/2021(IQ)	-	(12.190)	(12.190)	(2.81)	-	-
Sitara Chemical Industries Limited	12:28:27	30/09/2021(IQ)	-	69.684	34.816	1.62	-	-
International Knitwear Limited	12:28:05	30/09/2021(IQ)	-	3.799	2.284	0.24	-	-
Dadabhoy Cement Industries Limited	12:27:00	30/09/2021(IQ)	-	(1.615)	(1.615)	(0.02)	-	-
ZIL Limited	12:23:17	30/09/2021(IIIQ)	-	(158.704)	(148.989)	(24.34)	-	-
NetSol Technologies Limited	12:22:28	30/09/2021(IQ)	-	219.161 (CS)	193.646 (CS)	2.16	-	-
NetSol Technologies Limited	12:21:59	30/09/2021(IQ)	-	218.585 (UCS)	193.237 (UCS)	2.15	-	-
Sapphire Fibres Limited	12:21:21	30/09/2021(IQ)	-	1,862.496 (CS)	1,761.240 (CS)	77.64	-	-
Sapphire Fibres Limited	12:18:24	30/09/2021(IQ)	-	1,207.794 (UCS)	1,107.978 (UCS)	53.60	-	-
Emco Industries Limited	12:18:04	30/09/2021(IQ)	-	85.695	61.337	1.75	-	-
Khyber Tobacco Company Limited	12:15:09	30/09/2021(IQ)	-	(50.197)	(94.410)	(19.64)	-	-
Orient Rental Mod	12:14:48	30/09/2021(IQ)	-	45.485	34.802	0.46	-	-
Salman Noman Enterprises Limited	12:11:49	30/09/2021(IQ)	-	(6.861)	(6.861)	(1.54)	-	-
Good Luck Industries Ltd.	12:11:22	30/09/2021(IQ)	-	3.857	2.663	8.88	-	-
Ruby Textile Mills Limited	12:10:44	30/09/2021(IQ)	-	(15.540)	(15.540)	(0.30)	-	-
Pace (Pakistan) Limited	12:10:00	30/09/2021(IQ)	-	(103.788) (CS)	(119.140) (CS)	(0.43)	-	-
Pace (Pakistan) Limited	12:09:10	30/09/2021(IQ)	-	(96.528) (UCS)	(97.745) (UCS)	(0.35)	-	-
Sitara Peroxide Limited	12:08:44	30/09/2021(IQ)	-	(92.318)	(99.033)	(1.80)	-	-
Burshane LPG (Pakistan) Limited	12:08:22	30/09/2021(IQ)	-	4.035	2.076	0.09	-	-
Nadeem Textile Mills Limited	12:07:53	30/09/2021(IQ)	-	381.791	408.710	19.00	-	-
Nov 19, 2021
Al-Ghazi Tractors Limited	16:49:08	30/09/2021(IIIQ)	-	3,128.084	2,214.738	38.21	-	-
Nov 18, 2021
United Distributors Pakistan Limited	15:49:27	30/09/2021(IQ)	-	97.100	79.943	2.27	-	-
Nov 17, 2021
Honda Atlas Cars (Pakistan) Limited	15:47:01	30/09/2021(HYR)	-	2,811.068	1,867.429	13.08	-	-
Nov 15, 2021
Hascol Petroleum Limited	15:53:30	31/12/2021(YR)	-	(24,389.816) (CS)	(25,240.587) (CS)	(25.39)	-	-
Hascol Petroleum Limited	15:51:49	31/12/2020(YR)	-	(24.172.651) (UCS)	(25,023.422) (UCS)	(25.17	07/12/2021	01/12/2021 - 07/12/2021
Unity Foods Limited	15:50:18	-	20.12 AT A PREMIUM OF Rs.17/= PER SHARE (R)	-	-	-	-	13/12/2021 - 17/12/2021
Nov 09, 2021
Colony Textile Mills Limited	15:55:03	30/09/2021(IQ)	-	211.716 (CS)	114.184 (CS)	0.23	-	-
Colony Textile Mills Limited	15:54:32	30/09/2021(IQ)	-	224.164 (UCS)	126.757 (UCS)	0.25	-	-
Frontier Ceramics Limited	15:53:25	30/09/2021(IQ)	-	75.209	44.235	1.17	-	-
Pervez Ahmed Consultancy Services Ltd.	15:52:49	30/09/2021(IQ)	-	(2.538)	(2.916)	(0.016)	-	-
D.S. Industries Limited	15:52:17	30/09/2021(IQ)	-	(13.136)	(13.288)	(0.16)	-	-
Mubarak Textile Mills Limited	15:51:34	30/06/2021(YR)	-	8.451	6.620	1.23	26/11/2021	25/11/2021 - 28/11/2021
Dadabhoy Sack Limited	15:50:55	30/09/2021(IQ)	-	(3.054)	(3.054)	(0.76)	-	-
Beco Steel Limited	15:50:25	30/09/2021(IQ)	-	46.204	37.519	1.50	-	-
First Al-Noor Modaraba	15:49:48	30/09/2021(IQ)	-	(1.288)	(1.417)	(0.07)	-	-
First Capital Securities Corporation	15:48:20	30/09/2021(IQ)	-	5.592 (CS)	(25.448) (CS)	(0.14)	-	-
First Capital Securities Corporation	15:46:23	30/09/2021(IQ)	-	(103.490) (UCS)	(109.190) (UCS)	(0.34)	-	-
Yousaf Weaving Mills Limited	15:45:51	30/09/2021(IQ)	-	3.950	1.697	0.02	-	-
Shaheen Insurance Company Limited	15:44:25	30/09/2021(IIIQ)	-	16.582	20.479	0.34	-	-
Apna Microfinance Bank Limited	15:43:53	30/09/2021(IIIQ)	-	18.611	9.338	0.020	-	-
Asia Insurance Company Limited	15:25:25	30/09/2021(IIIQ)	-	18.256	13.038	0.20	-	-
Air Link Communication Limited	15:25:03	30/09/2021(IQ)	-	570.103	419.882	1.142	-	-
Premier Insurance Limited	15:24:12	30/09/2021(IIIQ)	-	(34.467)	(41.720)	(0.83)	-	-
Zahidjee Textile Mills Limited	15:23:29	30/09/2021(IQ)	-	936.950	902.071	4.71	-	-
AN Textile Mills Limited	15:22:57	30/09/2021(IQ)	-	72.956	33.323	3.45	-	-
Dost Steels Limited	15:22:17	30/09/2021(IQ)	-	(38.063)	(38.063)	(0.12)	-	-
Hira Textile Mills Limited	15:21:44	30/09/2021(IQ)	-	(131.427)	(134.142)	(1.55)	-	-
Kohinoor Spinning Mills Limited	15:21:03	30/09/2021(IQ)	-	(66.803)	(75.237)	(0.35)	-	-
Amtex Limited	15:20:16	30/09/2021(IQ)	-	(22.317)	(24.752)	(0.10)	-	-
Mitchells Fruit Farms Limited	15:19:48	30/09/2021(IQ)	-	(90.675)	(96.044)	(4.20)	-	-
Roshan Packages Limited	15:19:11	30/09/2021(IQ)	-	33.130 (CS)	8.620 (CS)	0.06	-	-
Roshan Packages Limited	15:18:44	30/09/2021(IQ)	-	49.028 (UCS)	24.518 (UCS)	0.17	-	-
The United Insurance Company	15:18:03	30/09/2021(IQ)	-	909.919	686.530	2.33	-	-
Jubilee Spinning & Weaving Mills Ltd.	15:17:25	30/09/2021(IQ)	-	(0.214)	(3.254)	(0.10)	-	-
Hala Enterprises Limited	15:15:54	30/09/2021(IQ)	-	3.211	2.160	0.17	-	-
United Distributors Pakistan Limited	15:14:46	30/06/2021(YR)	-	(89.499)	(78.477)	(2.22)	26/11/2021	20/11/2021 - 26/11/2021
B.R.R. Guardian Modaraba	15:14:23	30/09/2021(IQ)	-	97.035	96.107	1.01	-	-
ICC Industries Limited	15:13:44	30/09/2021(IQ)	-	(16.346)	(16.793)	(0.56)	-	-
The Universal Insurance Company Limited	15:13:11	30/09/2021(IIIQ)	-	(9.489)	(5.965)	(0.12	-	-
Azgard Nine Limited	15:11:33	30/06/2021(YR)	-	7,773.228	7,559.400	15.38	27/11/2021	20/11/2021 - 27/11/2021
Gharibwal Cement Limited	15:10:50	30/09/2021(IQ)	-	560.387	386.668	0.97	-	-
Nishat Chunian Power Limited	12:07:31	30/09/2021(IQ)	-	611.917	611.917	1.67	-	-
Haji Mohammad Ismail Mills Limited	12:06:30	30/09/2021(IQ)	-	(0.749)	(0.749)	(0.06)	-	-
Media Times Limited	12:06:06	30/09/2021(IQ)	-	(13.943)	(14.399)	(0.08)	-	-
Nishat Chunian Limited	12:05:34	30/09/2021(IQ)	-	2,993.573 (CS)	2,825.956 (CS)	10.52	-	-
Nishat Chunian Limited	12:04:39	30/09/2021(IQ)	-	2,384.687 (UCS)	2,217.069 (UCS)	9.23	-	-
Ghandhara Industries Limited	12:04:02	30/09/2021(IQ)	-	527.087 (CS)	454.041 (CS)	10.66	-	-
Ghandhara Industries Limited	12:03:31	30/09/2021(IQ)	-	527.050 (UCS)	453.983 (UCS)	10.65	-	-
Ghazi Fabrics International Limited	12:02:30	30/09/2021(IQ)	-	27.215	3.681	0.11	-	-
TPL Corp Limited	12:01:54	30/09/2021(IQ)	-	(220.085) (CS)	(235.568) (CS)	(0.77)	-	-
TPL Corp Limited	12:01:20	30/09/2021(IQ)	-	(145.104) (UCS)	(145.104) (UCS)	(0.54)	-	-
Quetta Textile Mills Limited	12:00:52	30/09/2021(IQ)	-	(151.505)	(168.699)	(12.98)	-	-
Husein Industries Limited	12:00:29	30/09/2021(IQ)	-	1.457	1.208	0.11	-	-
East West Insurance Company Limited	12:00:05	30/09/2021(IIIQ)	-	290.117	217.394	1.84	-	-
Ados Pakistan Limited	11:59:29	30/09/2021(IQ)	-	(1.032)	(1.096)	(0.17)	-	-
Ghandhara Nissan Limited	11:55:14	30/09/2021(IQ)	-	121.818 (CS)	105.434 (CS)	1.85	-	-
Ghandhara Nissan Limited	11:54:28	30/09/2021(IQ)	-	81.414 (UCS)	67.067 (UCS)	1.18	-	-
Samin Textiles Limited	11:53:45	30/09/2021(IQ)	-	1.525	1.083	0.04	-	-
Mughal Iron & Steel Industries Limited	11:53:20	30/09/2021(IQ)	-	2,006.476	1,688.201	5.78	-	-
Ali Asghar Textile Mills Limited	11:52:01	30/09/2021(IQ)	-	6.530	9.000	0.20	-	-
The Searle Company Limited	11:51:30	30/09/2021(IQ)	-	1,276.315 (CS)	904.469 (CS)	3.69	-	-
The Searle Company Limited	11:50:57	30/09/2021(IQ)	-	634.259 (UCS)	467.069 (UCS)	1.95	-	-
Sunrays Textile Mills Limited	11:48:13	30/09/2021(IQ)	-	553.616	532.086	25.70	-	-
Indus Dyeing & Manufacturing Co. Limited	11:47:38	30/09/2021(IQ)	-	2,485.427 (CS)	1,933.429 (CS)	35.66	-	-
Indus Dyeing & Manufacturing Co. Limited	11:46:53	30/09/2021(IQ)	-	1,956.786 (UCS)	1,466.098 (UCS)	27.04	-	-
Sapphire Textile Mills Limited	11:45:55	30/09/2021(IQ)	-	4,935.345 (CS)	4,725.079 (CS)	160.43	-	-
Sapphire Textile Mills Limited	11:45:15	30/09/2021(IQ)	-	1,670.686 (UCS)	1,528.036 (UCS)	70.45	-	-
First Capital Equities Limited	11:42:56	30/09/2021(IQ)	-	(45.705)	(45.705)	(0.32)	-	-
Pak Leather Crafts Limited	10:42:37	30/09/2021(IQ)	-	(3.665)	(4.015)	(1.18)	-	-
Nov 08, 2021
Hashimi Can Company Limited	15:21:06	30/09/2021(IQ)	-	(0.903)	(0.903)	(1.81)	-	-
Mehmood Textile Mills Limited	14:50:52	30/06/2021(YR)	100%(F) (D)	1,875.295	1,340.603	71.50	27/11/2021	15/11/2021 - 27/11/2021
Nazir Cotton Mills Limited	14:49:39	30/06/2021(YR)	-	0.322	2.756	0.12	27/11/2021	21/11/2021 - 27/11/2021
Nov 05, 2021
Shadman Cotton Mills Limited	16:52:36	30/06/2021(YR)	-	(52.865)	(56.757)	(3.22)	27/11/2021	20/11/2021 - 27/11/2021
Johnson & Phillips (Pakistan) Limited	16:24:17	30/09/2021(IQ)	-	(2.344)	(2.344)	(0.43)	-	-
Johnson & Phillips (Pakistan) Limited	16:22:52	30/06/2021(YR)	-	(15.313)	(14.503)	(2.66)	27/11/2021	20/11/2021 - 27/11/2021
SG.Allied Businsses Limited	16:20:02	30/06/2021(YR)	-	(0.980)	(11.922)	(0.79)	27/11/2021	24/11/2021 - 27/11/2021
S.G. Power Limited	16:17:53	30/06/2021(YR)	-	(3.219)	(2.611)	(0.146)	27/11/2021	24/11/2021 - 27/11/2021
Aruj Industries Limited	11:14:13	30/06/2021(YR)	-	34.610	13.329	1.27	27/11/2021	21/11/2021 - 27/11/2021
Pak-Gulf Leasing Company Limited	11:12:58	30/06/2021(YR)	-	28.015	24.566	0.97	26/11/2021	20/11/2021 - 26/11/2021
Dadex Eternit Limited	11:11:00	30/06/2021(YR)	-	(3.755)	(39.009)	(3.62)	26/11/2021	19/11/2021 - 26/11/2021
Khalid Siraj Textile Mills Limited	11:08:53	30/06/2021(YR)	-	3.919	15.663	1.46	26/11/2021	19/11/2021 - 26/11/2021
Ahmad Hassan Textile Mills Limited	11:06:39	30/06/2021(YR)	20.5% (F) (D)	212.710	167.786	19.81	25/11/2021	18/11/2021 - 25/11/2021
Nov 03, 2021
Pakistan Reinsurance Company Limited	15:11:45	30/09/2021(IIIQ)	-	1,447.973	975.140	3.25	-	-
Waves Singer Pakistan Limited	15:11:03	30/09/2021(IIIQ)	-	476.459 (CS)	371.345 (CS)	1.58	-	-
Waves Singer Pakistan Limited	15:08:39	30/09/2021(IIIQ)	-	307.163 (UCS)	237.771 (UCS)	1.01	-	-
Flying Cement Company Limited	15:07:44	30/09/2021(IQ)	-	224.689	204.934	0.55	-	-
Balochistan Glass Limited	14:42:22	30/09/2021(IQ)	-	21.045	18.209	0.07	-	-
Bunnys Limited	12:25:02	30/09/2021(IQ)	-	62.297	39.330	0.59	-	-
Kohinoor Power Company Limited	12:24:30	30/09/2021(IQ)	-	(1.027)	(1.097)	(0.09)	-	-
Fazal Cloth Mills Limited	12:24:07	30/09/2021(IQ)	-	1,735.559	1,557.081	51.90	-	-
Zephyr Textiles Limited	12:23:40	30/09/2021(IQ)	-	105.980	86.437	1.45	-	-
Pakistan PVC Limited	12:23:04	30/09/2021(IQ)	-	(1.550)	(2.708)	(0.18)	-	-
Dar-es-Salaam Textile Mills Limited	12:20:45	30/06/2021(YR)	-	25.492	21.111	2.639	20/11/2021	13/11/2021 - 20/11/2021
Masood Textile Mills Limited	11:48:12	30/09/2021(IQ)	-	607.283	472.157	6.89	-	-
Reliance Cotton Spinning Mills Limited	11:47:21	30/09/2021(IQ)	-	742.741 (CS)	712.067 (CS)	69.19	-	-
Reliance Cotton Spinning Mills Limited	11:36:06	30/09/2021(IQ)	-	669.632 (UCS)	645.361 (UCS)	62.71	-	-
Arif Habib Limited	11:30:56	30/09/2021(IQ)	-	298.985 (UCS)	248.997 (UCS)	4.19	-	-
Arif Habib Limited	11:29:34	30/09/2021(IQ)	-	304.086 (CS)	253.681 (CS)	4.27	-	-
Arshad Energy Limited	11:28:49	30/09/2021(IQ)	-	(3.894)	(3.894)	(0.49)	-	-
Agritech Limited	11:28:17	30/09/2021(IIIQ)	-	(2,983.017)	(2,741.233)	(6.99)	-	-
Hamid Textile Mills Limited	11:25:09	30/09/2021(IQ)	-	(1.108)	3.648	0.27	-	-
Ittefaq Iron Industries Limited	11:24:11	30/09/2021(IQ)	-	78.397	78.397	0.54	-	-
First IBL Modaraba	11:23:48	30/09/2021(IQ)	-	1.674	1.674	0.08	-	-
Service Industries Textiles Limited	11:22:55	30/09/2021(IQ)	-	0.275	(6.386)	(0.46)	-	-
Data Agro Limited	11:21:27	30/09/2021(IQ)	-	8.471	6.015	1.50	-	-
Crescent Cotton Mills Limited	11:20:56	30/09/2021(IQ)	-	140.663 (CS)	121.292 (CS)	5.35	-	-
Crescent Cotton Mills Limited	11:20:19	30/09/2021(IQ)	-	139.296 (UCS)	120.706 (UCS)	5.33	-	-
Ghani Value Glass Limited	11:17:56	30/09/2021(IQ)	-	201.389	190.958	3.02	-	-
786 Investments Limited	11:17:26	30/09/2021(IQ)	-	2.671	2.392	0.16	-	-
Kohinoor Industries Limited	11:17:08	30/09/2021(IQ)	-	6.328	2.865	0.09	-	-
S.S.Oil Mills Limited	11:16:47	30/09/2021(IQ)	-	98.333	70.705	12.50	-	-
Avanceon Limited	11:15:56	30/09/2021(IIIQ)	-	751.276 (CS)	642.210 (CS)	2.51	-	-
Avanceon Limited	11:15:02	30/09/2021(IIIQ)	-	960.763 (UCS)	878.141 (UCS)	3.44	-	-
Shahtaj Textile Limited	11:14:22	30/09/2021(IQ)	-	110.772	86.684	8.97	-	-
Premium Textile Mills Limited	11:06:50	30/09/2021(IQ)	-	1,140.019	1,097.734	178.12	-	-
Telecard Limited	11:06:09	30/09/2021(IQ)	-	151.123 (CS)	97.973 (CS)	0.31	-	-
Telecard Limited	11:04:35	30/09/2021(IQ)	-	91.192 (UCS)	64.746 (UCS)	0.21	-	-
Crescent Jute Products Limited	11:04:15	30/09/2021(IQ)	-	61.453	61.453	2.59	-	-
Nishat Mills Limited	11:03:43	30/09/2021(IQ)	-	5,100.372 (CS)	4,636.152 (CS)	11.91	-	-
Nishat Mills Limited	11:03:17	30/09/2021(IQ)	-	3,662.800 (UCS)	3,290.800 (UCS)	9.36	-	-
The National Silk & Rayon Mills Limited	11:02:39	30/09/2021(IQ)	-	7.668	5.216	0.34	-	-
Crescent Fibres Limited	11:01:54	30/09/2021(IQ)	-	226.530	178.748	14.39	-	-
The Hub Power Company Limited	11:01:18	30/09/2021(IQ)	-	8,400.946 (CS)	7,695.506 (CS)	5.72	-	-
The Hub Power Company Limited	11:00:42	30/09/2021(IQ)	-	4,540.671 (UCS)	4,426.646 (UCS)	3.41	-	-
The Crescent Textile Mills Limited	10:59:41	30/09/2021(IQ)	-	345.580	245.283	2.50	-	-
Hafiz Limited	10:57:22	30/09/2021(IQ)	-	(1.886)	(3.126)	(2.61)	-	-
Octopus Digital Limited	10:56:44	30/09/2021(IIIQ)	-	376.979	350.536	3.20	-	-
Redco Textiles Limited	10:56:01	30/09/2021(IQ)	-	16.783	13.930	0.2826	-	-
Ideal Spinning Mills Limited	10:55:21	30/09/2021(IQ)	-	168.170	115.662	11.66	-	-
J.A. Textile Mills Limited	10:54:44	30/09/2021(IQ)	-	26.605	10.349	0.82	-	-
Asim Textile Mills Limited	10:52:37	30/09/2021(IQ)	-	34.874	22.721	1.50	-	-
Leiner Pak Gelatine Limited	10:52:07	30/09/2021(IQ)	-	3.761	1.826	0.24	-	-
Image Pakistan Limited	10:50:45	30/09/2021(IQ)	-	33.043 (UCS)	29.457 (UCS)	0.52	-	-
Image Pakistan Limited	10:48:28	30/09/2021(IQ)	-	44.333 (CS)	40.747 (CS)	0.72	-	-
TRG Pakistan Limited	10:46:53	30/09/2021(IQ)	-	38.233	31.595	0.058	-	-
Sitara Energy Limited	10:46:18	30/09/2021(IQ)	-	(25.898) (CS)	(26.300) (CS)	(1.38)	-	-
Sitara Energy Limited	10:45:40	30/09/2021(IQ)	-	(25.862) (UCS)	(26.264) (UCS)	(1.38)	-	-
First Equity Modaraba	10:42:21	30/09/2021(IQ)	-	14.887	12.062	0.230	-	-
Merit Packaging Limited	10:41:53	30/09/2021(IQ)	-	(61.060)	(57.101)	(0.71)	-	-
First National Equities Limited	10:41:26	30/09/2021(IQ)	-	(8.446)	(8.310)	(0.031)	-	-
Karam Ceramics Limited	10:41:02	30/09/2021(IQ)	-	10.202	12.715	0.87	-	-
Shabbir Tiles & Ceramics Limited	10:39:54	30/09/2021(IQ)	-	337.089	202.656	0.85	-	-
TPL Trakker Limited	10:39:20	30/09/2021(IQ)	-	(33.358) (CS)	(35.774) (CS)	(0.14)	-	-
TPL Trakker Limited	10:38:27	30/09/2021(IQ)	-	(22.981) (UCS)	(25.397) (UCS)	(0.14)	-	-
Sindh Modaraba	10:37:49	30/09/2021(IQ)	-	26.396	18.741	0.42	-	-
MACPAC Films Limited	10:37:32	30/09/2021(IQ)	-	40.320	28.627	0.48	-	-
Saif Textile Mills Limited	10:37:10	30/09/2021(IQ)	-	342.572	156.356	5.92	-	-
Gul Ahmed Textile Mills Limited	10:36:39	30/09/2021(IQ)	-	1,591.886 (CS)	1,166.890 (CS)	2.73	-	-
Gul Ahmed Textile Mills Limited	10:36:12	30/09/2021(IQ)	-	1,525.030 (UCS)	1,106.900 (UCS)	2.16	-	-
Kohat Textile Mills Limited	10:34:08	30/09/2021(IQ)	-	142.274	100.106	4.81	-	-
Sana Industries Limited	10:32:37	30/09/2021(IQ)	-	38.357 (CS)	31.778 (CS)	2.58	-	-
Sana Industries Limited	10:31:07	30/09/2021(IQ)	-	50.528 (UCS)	42.489 (UCS)	3.86	-	-
International Industries Limited	10:30:13	30/09/2021(IQ)	-	3,991.498 (CS)	2,650.520 (CS)	11.48	-	-
International Industries Limited	10:29:42	30/09/2021(IQ)	-	2,196.635 (UCS)	1,761.590 (UCS)	13.36	-	-
Dawood Lawrencepur Limited	10:29:16	30/09/2021(IIIQ)	-	2,364.622 (CS)	2,114.690 (CS)	30.42	-	-
Dawood Lawrencepur Limited	10:28:09	30/09/2021(IIIQ)	-	337.490 (UCS)	284.886 (UCS)	4.80	-	-
AGP Limited	10:27:34	30/09/2021(IIIQ)	-	1,426.251 (CS)	1,165.930 (CS)	3.98	-	-
AGP Limited	10:26:56	30/09/2021(IIIQ)	-	1,229.519 (UCS)	1,018.844 (UCS)	3.64	-	-
GOC (Pak) Limited.	10:26:31	30/09/2021(IQ)	-	(4.516)	(5.366)	(0.73)	-	-
Pakistan Synthetics Limited	10:26:01	30/09/2021(IQ)	-	443.703	315.376	3.75	-	-
Nov 02, 2021
Saritow Spinning Mills Limited	14:52:21	30/09/2021(IQ)	-	62.751	51.289	1.72	-	-
Siddiqsons Tin Plate Limited	14:52:01	30/09/2021(IQ)	-	181.711	154.059	0.67	-	-
Cherat Packaging Limited	14:51:38	30/09/2021(IQ)	-	376.961	272.508	6.41	-	-
Pakistan Hotels Developers Limited	14:50:57	30/09/2021(IQ)	-	(15.859)	(14.299)	(0.79)	-	-
Calcorp Limited	14:50:02	30/09/2021(IQ)	-	(12.091)	(11.141)	(1.04)	-	-
Agriauto Industries Limited	14:49:15	30/09/2021(IQ)	-	326.632 (CS)	232.562 (CS)	8.08	-	-
Agriauto Industries Limited	14:48:29	30/09/2021(IQ)	-	326.632 (UCS)	232.562 (UCS)	8.08	-	-
Adamjee Insurance Company Limited	14:47:48	30/09/2021(IIIQ)	-	3,307.664 (CS)	2,408.605 (CS)	6.88	-	-
Adamjee Insurance Company Limited	14:46:14	30/09/2021(IIIQ)	-	3,120.639 (UCS)	2,271.381 (UCS)	6.49	-	-
Crescent Steel & Allied Products Limited	14:43:42	30/09/2021(IQ)	-	(182.681) (CS)	(149.403) (CS)	(1.92)	-	-
Crescent Steel & Allied Products Limited	14:43:03	30/09/2021(IQ)	-	51.225 (UCS)	(49.542) (UCS)	(0.64)	-	-
Panther Tyres Ltd.	14:42:35	30/09/2021(IQ)	-	111.189	110.288	0.66	-	-
Fecto Cement Limited	14:42:13	30/09/2021(IQ)	-	104.670	127.140	2.53	-	-
Maqbool Textile Mills Limited	14:41:48	30/09/2021(IQ)	-	98.941	73.456	3.99	-	-
Cnergyico PK Limited	11:56:34	30/09/2021(IQ)	-	(623.784) (CS)	(836.052) (CS)	(0.16)	-	-
Cnergyico PK Limited	11:55:54	30/09/2021(IQ)	-	(414.883) (UCS)	(673.504) (UCS)	(0.13)	-	-
Gul Ahmed Textile Mills Limited	11:55:06	30/06/2021(YR)	-	(623.784) (CS)	(836.052) (CS)	(0.16)	-	-
Gul Ahmed Textile Mills Limited	11:52:25	30/06/2021(YR)	-	6,117.382 (UCS)	5,132.916 (UCS)	10.00	27/11/2021	20/11/2021 - 27/11/2021
Allawasaya Tex. & Finishing Mills Ltd	11:52:04	30/09/2021(IQ)	-	78.483	55.723	69.65	-	-
K-Electric Limited	11:51:43	30/09/2021(IQ)	-	4,001.498	2,902.111	0.11	-	-
Trust Securities & Brokerage Limited	11:51:20	30/09/2021(IQ)	-	2.108	0.275	0.01	-	-
Punjab Oil Mills Limited	11:50:50	30/09/2021(IQ)	-	49.946	27.079	5.02	-	-
Tariq Glass Industries Limited	11:49:28	30/09/2021(IQ)	-	1,539.640	1,155.991	8.39	-	-
Idrees Textile Mills Limited	11:49:08	30/09/2021(IQ)	-	86.770	73.369	3.70	-	-
Al-Abid Silk Mills Limited	11:47:48	30/09/2021(IQ)	-	(18.836)	(18.852)	(1.41)	-	-
Ecopack Limited	11:47:11	30/09/2021(IQ)	-	28.329	25.380	0.67	-	-
Thatta Cement Company Limited	11:46:43	30/09/2021(IQ)	-	26.099 (CS)	17.432 (CS)	0.18	-	-
Thatta Cement Company Limited	11:46:16	30/09/2021(IQ)	-	26.489 (UCS)	19.292 (UCS)	0.19	-	-
J.K. Spinning Mills Limited	11:45:55	30/09/2021(IQ)	-	808.206	689.690	6.74	-	-
First UDL Modaraba	11:45:33	30/09/2021(IQ)	-	0.793	0.057	0.00	-	-
Service Industries Limited	11:45:05	30/09/2021(IIIQ)	-	677.329 (CS)	452.499 (CS)	9.63	-	-
Service Industries Limited	11:44:29	30/09/2021(IIIQ)	-	281.020 (UCS)	203.672 (UCS)	4.33	-	-
Packages Limited	11:41:42	30/09/2021(IIIQ)	-	7,104.143 (CS)	4,752.866 (CS)	49.94	-	-
Packages Limited	11:40:30	30/09/2021(IIIQ)	-	3,536.850 (UCS)	3,111.850 (UCS)	34.52	-	-
Wah Noble Chemicals Limited	11:21:16	30/09/2021(IQ)	-	84.278	60.057	6.67	-	-
Escorts Investment Bank Limited	11:20:47	30/09/2021(IQ)	-	(7.857)	(7.988)	(0.06)	-	-
Reliance Insurance Company Limited	11:20:25	30/09/2021(IIIQ)	-	62.113	47.051	0.78	-	-
Jahangir Siddiqui & Co. Ltd.	11:19:56	30/09/2021(IIIQ)	-	3,098.980 (CS)	2,019.980 (CS)	1.86	-	-
Jahangir Siddiqui & Co. Ltd.	11:19:30	30/09/2021(IIIQ)	-	924.987 (UCS)	739.270 (UCS)	0.78	-	-
Grays Leasing Limited	11:19:09	30/09/2021(IQ)	-	1.355	1.036	0.048	-	-
Habib Insurance Company Limited	11:18:44	30/09/2021(IIIQ)	-	108.367	74.396	0.60	-	-
Loads Limited	11:16:42	30/06/2021(YR)	-	90.297 (CS)	(3.557) (CS)	0.29	-	-
Loads Limited	11:15:30	30/06/2021(YR)	-	174.479 (UCS)	123.879 (UCS)	0.62	26/11/2021	19/11/2021 - 26/11/2021
Arpak International Investments Ltd.	11:14:55	30/09/2021(IQ)	-	11.741	11.264	2.82	-	-
Pioneer Cement Limited	11:14:20	30/09/2021(IQ)	-	739.164	480.485	2.12	-	-
Security Leasing Corporation Limited	11:10:31	30/09/2021(IQ)	-	(0.504)	(0.504)	(0.01)	-	-
The Bank of Punjab	11:08:15	30/09/2021(IIIQ)	-	12,316.078 (CS)	8,667.362 (CS)	3.26	-	-
The Bank of Punjab	11:00:38	30/09/2021(IIIQ)	-	12,362.032 (UCS)	8,717.459 (UCS)	3.30	-	-
Globe Textile Mills Limited	10:58:54	30/09/2021(IQ)	-	(0.112)	(0.112)	(0.00)	-	-
Towellers Limited	10:57:51	30/09/2021(IQ)	-	263.377	246.537	14.50	-	-
Pak Suzuki Motor Company Limited	10:57:23	30/09/2021(IIIQ)	-	3,035.183	2,190.539	26.62	-	-
Aisha Steel Mills Limited	10:56:15	30/09/2021(IQ)	-	1,014.765	737.824	0.94	-	-
Data Textiles Limited	10:55:08	30/09/2021(IQ)	-	(1.843)	(1.843)	(0.02)	-	-
Dawood Equities Limited	10:42:24	30/09/2021(IQ)	-	5.884	5.001	0.18	-	-
Sally Textile Mills Limited	10:41:42	30/09/2021(IQ)	-	(30.573)	(30.573)	(3.48)	-	-
Agha Steel Ind.Ltd	10:31:39	30/09/2021(IQ)	-	749.012	558.297	0.97	-	-
Tata Textile Mills Limited	10:30:16	30/09/2021(IQ)	-	1,332.268	1,082.012	19.32	-	-
Nov 01, 2021
Feroze1888 Mills Limited	16:43:19	30/09/2021(IQ)	6% AT A PREMIUM OF Rs.60/= PER SHARE (R)	563.169	436.477	1.16	-	26/11/2021 - 0212/2021
Security Papers Limited	12:39:34	30/09/2021(IQ)	-	331.695	227.985	3.85	-	-
Buxly Paints Limited	12:39:06	30/09/2021(IQ)	-	(0.517)	(1.689)	(1.17)	-	-
At-Tahur Limited	12:38:36	30/09/2021(IQ)	-	231.956	221.313	1.25	-	-
Faisal Spinning Mills Limited	12:38:11	30/09/2021(IQ)	-	1,005.709	936.037	93.60	-	-
First Imrooz Modaraba	12:37:45	30/09/2021(IQ)	-	9.534	0.292	0.10	-	-
Gillette Pakistan Limited	12:37:15	30/09/2021(IQ)	-	37.024	(2.205)	(0.07)	-	-
Shams Textile Mills Limited	12:36:13	30/09/2021(IQ)	-	162.773	132.781	15.37	-	-
AKD Hospitality Limited	12:34:12	30/09/2021(IQ)	-	9.439	9.407	3.75	-	-
Fauji Cement Company Limited	12:33:49	30/09/2021(IQ)	-	1,858.938	1,358.625	0.98	-	-
Atlas Battery Limited	12:33:15	30/09/2021(IQ)	-	217.749	154.130	5.50	-	-
Blessed Textiles Limited	12:32:53	30/09/2021(IQ)	-	774.324	712.899	110.84	-	-
Bhanero Textile Mills Limited	12:32:22	30/09/2021(IQ)	-	671.262	620.317	206.77	-	-
Bilal Fibres Limited	12:31:55	30/09/2021(IQ)	-	(4.827)	(4.827)	(0.34)	-	-
Pakistan Paper Products Limited	12:31:33	30/09/2021(IQ)	-	34.446	30.591	3.82	-	-
Security Investment Bank Limited	12:31:13	30/09/2021(IQ)	-	41.198	36.254	0.705	-	-
Pakistan State Oil Company Limited	12:28:20	30/09/2021(IQ)	-	17,502.468 (CS)	11,537.785 (CS)	24.93	-	-
Pakistan State Oil Company Limited	12:27:34	30/09/2021(IQ)	-	17,802.125 (UCS)	11,993.666 (UCS)	25.55	-	-
Jubilee Life Insurance Company Limited	12:27:04	30/09/2021(IIIQ)	-	1,736.720	1,216.150	13.94	-	-
Saudi Pak Leasing Company Limited	12:26:39	30/09/2021(IQ)	-	5.018	5.018	0.11	-	-
First Treet Manufacturing Modaraba	12:25:58	30/09/2021(IQ)	-	180.954	151.480	0.59	-	-
Standard Chartered Bank (Pak) Ltd	12:25:17	30/09/2021(IIIQ)	-	18,394.710	9,910.112	2.56	-	-
Systems Limited	12:24:44	30/09/2021(IIIQ)	-	2,591.483 (CS)	2,522.198 (CS)	18.87	-	-
Systems Limited	12:23:21	30/09/2021(IIIQ)	-	2,360.296 (UCS)	2,310.420 (UCS)	16.80	-	-
Treet Corporation Limited	12:22:43	30/09/2021(IQ)	-	393.480 (CS)	397.871 (CS)	2.25	-	-
Treet Corporation Limited	12:22:17	30/09/2021(IQ)	-	245.913 (UCS)	223.466 (UCS)	1.28	-	-
Century Insurance Company Limited	12:21:53	30/09/2021(IIIQ)	-	283.935	200.884	3.99	-	-
SME Leasing Limited	12:21:18	31/03/2021(HYR)	-	(5.649)	(5.721)	(0.18)	-	-
Artistic Denim Mills Limited	12:20:54	30/09/2021(IQ)	-	223.452	179.364	2.12	-	-
EFG Hermes Pakistan Limited	12:20:35	30/09/2021(IQ)	-	45.16	30.329	1.52	-	-
Faysal Bank Limited	12:20:03	30/09/2021(IIIQ)	-	10,137.178 (CS)	6,205.942 (CS)	4.09	-	-
Faysal Bank Limited	12:19:34	30/09/2021(IIIQ)	-	9,927.956 (UCS)	6,069.225 (UCS)	4.00	-	-
Thal Limited	12:19:05	30/09/2021(IQ)	-	1,668.812 (CS)	1,243.945 (CS)	13.88	-	-
Thal Limited	12:18:25	30/09/2021(IQ)	-	1,232.600 (UCS)	947.033 (UCS)	11.69	-	-
Altern Energy Limited	12:17:54	30/09/2021(IQ)	-	1,436.895 (CS)	1,368.716 (CS)	2.15	-	-
Altern Energy Limited	12:17:18	30/09/2021(IQ)	-	(32.001) (UCS)	(32.001) (UCS)	(0.09)	-	-
Unity Foods Limited	12:16:29	30/09/2021(IQ)	-	40.592 (CS)	(34.182) (CS)	(0.03)	-	-
Unity Foods Limited	12:15:44	30/09/2021(IQ)	-	51.016 (UCS)	(28.664) (UCS)	(0.03)	-	-
Colgate-Palmolive (Pakistan) Limited	12:15:17	30/09/2021(IQ)	-	2,103.041	1,488.223	20.44	-	-
Pakistan Oxygen Limited	12:14:51	30/09/2021(IIIQ)	-	488.922	348.247	7.43	-	-
IGI Holdings Limited	12:10:40	30/09/2021(IIIQ)	-	2,255.100 (CS)	1,845.766 (CS)	12.94	-	-
IGI Holdings Limited	12:09:42	30/09/2021(IIIQ)	-	941.326 (UCS)	937.131 (UCS)	6.57	-	-
Lucky Cement Limited	12:02:02	30/09/2021(IQ)	-	10,594.848 (CS)	8,859.073 (CS)	20.57	-	-
Lucky Cement Limited	12:01:22	30/09/2021(IQ)	-	4,302.272 (UCS)	3,283.860 (UCS)	10.15	-	-
Oct 29, 2021
Archroma Pakistan Limited	15:54:39	30/09/2021(YR)	900%(F) (D)	3,189.391	2,309.366	67.69	30/12/2021	23/12/2021 - 30/12/2021
Ghani Value Glass Limited	15:51:16	30/06/2021(YR)	60%(F) (D)	526.578	589.543	9.15	26/11/2021	19/11/2021 - 26/11/2021
Atlas Honda Limited	15:49:42	30/09/2021(HYR)	120%(i) (D)	3,572.429	2,487.053	20.04	-	10/11/2021 - 12/11/2021
Oil & Gas Development Company Limited	15:46:10	30/09/2021(IQ)	17.50%(i) (D)	25,269.655	33,629.413	7.82	-	10/11/2021 - 12/11/2021
Bata Pakistan Limited	15:44:18	30/09/2021(IIIQ)	1000%(i) (D)	321.186	164.040	21.70	-	08/11/2021 - 10/11/2021
Ghani Glass Limited	14:40:46	30/09/2021(IQ)	15%(i) (D)	977.866	932.106	1.11	-	12/11/2021 - 16/11/2021
Oct 28, 2021
Saif Power Limited	15:11:50	30/09/2021(IIIQ)	20%(i) (D)	1,233.011	1,233.011	3.19	-	12/11/2021 - 16/11/2021
EFU General Insurance Limited	15:11:04	30/09/2021(IIIQ)	-	3,358.259 (CS)	2,245.003 (CS)	8.72	-	-
EFU General Insurance Limited	15:09:52	30/09/2021(IIIQ)	15%(iii) (D)	2,744.091 (UCS)	1,955.557 (UCS)	9.78	-	11/11/2021 - 15/11/2021
TPL Properties Limited	15:08:50	30/09/2021(IQ)	-	(24.480) (CS)	(26.436) (CS)	(0.08)	-	-
TPL Properties Limited	15:07:02	30/09/2021(IQ)	20%(i) (B)	(1.183) (UCS)	(2.406) (UCS)	(0.01)	-	11/11/2021 - 17/11/2021
Pakistan Services Limited	12:31:41	30/09/2021(IQ)	-	3.000 (CS)	(12.976) (CS)	-	-	-
Pakistan Services Limited	12:31:08	30/09/2021(IQ)	-	23.547 (UCS)	5.032 (UCS)	0.15	-	-
Cordoba Logistics & Ventures Limited	12:30:27	30/09/2021(IQ)	-	(2.085)	(2.085)	(0.09)	-	-
Quice Food Industries Limited	12:29:55	30/09/2021(IQ)	-	(3.118)	(4.040)	(0.041)	-	-
First Elite Capital Modaraba	12:28:32	30/09/2021(IQ)	-	(1.720)	(1.720)	(0.15)	-	-
Reliance Weaving Mills Limited	12:28:10	30/09/2021(IQ)	-	914.211	833.029	27.04	-	-
D.M. Textile Mills Limited	12:27:34	30/09/2021(IQ)	-	(2.393)	(4.182)	(1.37)	-	-
Bawany Air Products Limited	12:27:06	30/06/2021(YR)	-	(18.138)	(18.138)	(2.42)	25/11/2021	19/11/2021 - 25/11/2021
Rupali Polyester Limited	12:26:42	30/09/2021(IQ)	-	192.232	159.553	4.68	-	-
The Organic Meat Company Limited	12:26:19	30/09/2021(IQ)	-	91.202	83.811	0.75	-	-
Pak Elektron Limited	12:25:54	30/09/2021(IIIQ)	-	1,857.159	1,374.950	2.70	-	-
Pakistan Stock Exchange Limited	12:25:31	30/09/2021(IQ)	-	162.724	151.074	0.19	-	-
Shield Corporation Limited	12:25:10	30/09/2021(IQ)	-	18.254	12.741	3.27	-	-
Pakistan International Airlines Corp	12:20:24	30/09/2021(IIIQ)	-	(42,345.777)	(42,716.015)	(8.16) BASIC (4.08) DILUTED	-	-
Sazgar Engineering Works Limited	12:19:55	30/09/2021(IQ)	-	119.651	62.099	1.34	-	-
Shadab Textile Mills Limited	12:19:34	30/09/2021(IQ)	-	113.295	97.848	5.89	-	-
Bank AL Habib Limited	12:18:15	30/09/2021(IIIQ)	-	22,476.651 (CS)	14,058.403 (CS)	12.64	-	-
Bank AL Habib Limited	12:17:46	30/09/2021(IIIQ)	-	22,307.499 (UCS)	13,929.572 (UCS)	12.53	-	-
BankIslami Pakistan Limited	12:17:10	30/09/2021(IIIQ)	-	2,777.098 (CS)	1,801.032 (CS)	1.5409	-	-
BankIslami Pakistan Limited	12:16:38	30/09/2021(IIIQ)	-	2,923.973 (UCS)	1,855.298 (UCS)	1.6734	-	-
JS Bank Limited	12:15:58	30/09/2021(IIIQ)	-	1,854.778 (CS)	1,057.282 (CS)	0.79	-	-
JS Bank Limited	11:53:07	30/09/2021(IIIQ)	-	1,694.346 (UCS)	1,005.971 (UCS)	0.78	-	-
Nagina Cotton Mills Limited	11:48:48	30/09/2021(IQ)	-	376.352	301.802	16.15	-	-
Cherat Cement Company Limited	11:48:22	30/09/2021(IQ)	-	1,606.585	1,192.535	6.14	-	-
Ghandhara Tyre & Rubber Company Limited	11:47:49	30/09/2021(IQ)	-	199.845	130.926	1.07	-	-
Allied Rental Modaraba	11:46:36	30/09/2021(IQ)	-	193.536	105.165	0.48	-	-
The Bank of Khyber	11:45:53	30/09/2021(IIIQ)	-	1,227.276	778.705	0.74	-	-
National Bank of Pakistan	11:42:40	30/09/2021(IIIQ)	-	40,863.655 (CS)	24,641.665 (CS)	11.53	-	-
National Bank of Pakistan	11:42:11	30/09/2021(IIIQ)	-	40,245.779 (UCS)	24,144.590 (UCS)	11.35	-	-
Prosperity Weaving Mills Limited	11:41:49	30/09/2021(IQ)	-	197.077	165.797	8.97	-	-
G3 Technologies Limited	11:41:17	30/09/2021(IQ)	-	(46.365)	(46.365)	(2.94)	-	-
United Brands Limited	11:40:22	30/09/2021(IQ)	-	11.138 (CS)	(2.182) (CS)	(0.02)	-	-
United Brands Limited	11:39:32	30/09/2021(IQ)	-	(29.973) (UCS)	(33.422) (UCS)	(0.36)	-	-
Elahi Cotton Mills Limited	11:39:01	30/09/2021(IQ)	-	3.279	1.459	1.12	-	-
Shahzad Textile Mills Limited	11:38:25	30/09/2021(IQ)	-	199.573	175.891	9.79	-	-
Matco Foods Limited	11:37:14	30/09/2021(IQ)	-	(31.185) (CS) - (16.482) (CS)	-	-	-	-
Matco Foods Limited	11:36:41	30/09/2021(IQ)	-	(15.006) (UCS)	(29.709) (UCS)	(0.24)	-	-
Askari General Insurance Company Limited	11:36:10	30/09/2021(IIIQ)	-	393.969 (CS)	278.271 (CS)	3.87	-	-
Askari General Insurance Company Limited	11:35:24	30/09/2021(IIIQ)	-	392.288 (UCS)	277.183 (UCS)	3.86	-	-
Ellcot Spinning Mills Limited	11:34:39	30/09/2021(IQ)	-	431.851	401.595	36.68	-	-
Suraj Cotton Mills Limited	11:33:52	30/09/2021(IQ)	-	1,043.895	824.056	20.43	-	-
First Fidelity Leasing Modaraba	11:32:05	30/09/2021(IQ)	-	0.091	0.091	0.003	-	-
Habib Rice Product Limited.	11:31:35	30/09/2021(IQ)	-	25.752	21.402	0.54	-	-
Millat Tractors Limited	11:30:57	30/09/2021(IQ)	-	2,022.366 (CS)	1,449.342 (CS)	25.85	-	-
Millat Tractors Limited	11:30:29	30/09/2021(IQ)	-	1,792.098 (UCS)	1,317.398 (UCS)	23.50	-	-
Ghani Global Holdings Limited	11:29:51	30/09/2021(IQ)	-	486.297 (CS)	346.699 (CS)	0.88	-	-
Ghani Global Holdings Limited	11:28:25	30/09/2021(IQ)	-	(3.445) (UCS)	(3.445) (UCS)	(0.012)	-	-
Berger Paints Pakistan Limited	11:26:35	30/09/2021(IQ)	-	49.667 (CS)	34.235 (CS)	-	-	-
Berger Paints Pakistan Limited	11:26:05	30/09/2021(IQ)	-	50.525 (UCS)	35.872 (UCS)	1.75	-	-
Ghani Global Glass Limited	11:25:14	30/09/2021(IQ)	-	59.918	50.053	0.21	-	-
Pakistan Cables Limited	11:24:28	30/09/2021(IQ)	-	308.160	184.927	5.20	-	-
Ashfaq Textile Mills Limited	11:23:48	30/09/2021(IQ)	-	4.798	2.932	0.01	-	-
Otsuka Pakistan Limited	11:21:46	30/09/2021(IQ)	-	110.332	74.260	6.14	-	-
Sardar Chemical Industries Limited	11:21:23	30/09/2021(IQ)	-	10.676	8.235	1.37	-	-
First Credit and Investment Bank Limited	11:21:02	30/09/2021(IQ)	-	4.770	3.101	0.05	-	-
Javedan Corporation Limited	11:20:30	30/09/2021(IQ)	-	(116.778) (CS)	(108.614) (CS)	(0.34)	-	-
Javedan Corporation Limited	11:18:20	30/09/2021(IQ)	-	(83.133) (UCS)	(57.644) (UCS)	(0.18)	-	-
First National Bank Modaraba	11:17:58	30/09/2021(IQ)	-	6.783	6.783	0.27	-	-
Nimir Industrial Chemicals Limited	11:17:30	30/09/2021(IQ)	-	522.707 (CS)	370.790 (CS)	3.08	-	-
Nimir Industrial Chemicals Limited	11:17:00	30/09/2021(IQ)	-	454.613 (UCS)	322.745 (UCS)	2.92	-	-
Dewan Mushtaq Textile Mills Limited	11:16:23	30/09/2021(IQ)	-	(17.760)	(15.905)	(1.38)	-	-
Dewan Khalid Textile Mills Limited	11:15:11	30/09/2021(IQ)	-	(14.096)	(11.511)	(1.20)	-	-
Dewan Textile Mills Limited	11:11:47	30/09/2021(IQ)	-	(64.333)	(61.713)	(1.34)	-	-
Hi-Tech Lubricants Limited	11:06:39	30/09/2021(IQ)	-	151.915 (CS)	104.381 (CS)	0.90	-	-
Hi-Tech Lubricants Limited	11:04:37	30/09/2021(IQ)	-	379.832 (UCS)	342.090 (UCS)	2.95	-	-
Dewan Farooque Spinning Mills Limited	11:04:04	30/09/2021(IQ)	-	(61.483)	(55.907)	(0.57)	-	-
IGI Life Insurance Limited	11:01:52	30/09/2021(IIIQ)	-	(297.018)	(210.883)	(1.24)	-	-
National Foods Limited	11:01:05	30/09/2021(IQ)	-	1,053.651 (CS)	785.076 (CS)	3.81	-	-
National Foods Limited	11:00:36	30/09/2021(IQ)	-	741.244 (UCS)	544.705 (UCS)	2.92	-	-
Abbott Laboratories (Pakistan) Limited	10:57:21	30/09/2021(IIIQ)	-	6,419.306	4,491.903	45.88	-	-
Oct 27, 2021
Atlas Insurance Limited	16:16:03	30/09/2021(IIIQ)	25%(I) (D)	805.133	563.593	6.64	-	03/11/2021 - 05/11/2021
Ittehad Chemicals Limted	16:10:55	30/09/2021(IQ)	-	(0.349) (CS)	(8.560) (CS)	(0.10)	-	-
Ittehad Chemicals Limted	16:07:40	30/09/2021(IQ)	18.063754 (B)	(0.349) (UCS)	(8.560) (UCS)	(0.10)	-	11/11/2021 - 18/11/2021
MCB Bank Limited	14:32:49	30/09/2021(IIIQ)	-	39,240.565 (CS)	22,966.930 (CS)	19.29	-	-
MCB Bank Limited	14:31:12	30/09/2021(IIIQ)	45%(iii) (D)	38,270.319 (UCS)	22,555.932 (UCS)	19.03	-	10/11/2021 - 12/11/2021
Allied Bank Limited	14:29:13	30/09/2021(IIIQ)	-	22,192.722 (CS)	13,201.395 (CS)	11.53	-	-
Allied Bank Limited	14:27:37	30/09/2021(IIIQ)	20%(iii) (D)	21,972.706 (UCS)	13,069.601 (UCS)	11.41	-	10/11/2021 - 12/11/2021
Fauji Fertilizer Company Limited	14:26:36	30/09/2021(IIIQ)	-	35,266.761 (CS)	28,226.330 (CS)	22.19	-	-
Fauji Fertilizer Company Limited	14:24:22	30/09/2021(IIIQ)	37.50%(ii) (D)	21,870.943 (UCS)	15,887.943 (UCS)	12.49	-	09/11/2021 - 11/11/2021
Dawood Hercules Corporation Limited	12:19:52	30/09/2021(IIIQ)	20%(iii) (D)	2,472.797 (UCS)	1,991.896 (UCS)	4.14	-	09/11/2021 - 11/11/2021
Dawood Hercules Corporation Limited	12:18:43	30/09/2021(IIIQ)	-	53,615.696 (CS)	39.301.751 (CS)	15.42	-	-
OLP Financial Services Pakistan Limited	12:18:17	30/09/2021(IQ)	-	317.743 (CS)	224.568 (CS)	1.15	-	-
OLP Financial Services Pakistan Limited	12:17:44	30/09/2021(IQ)	-	300.338 (UCS)	213.690 (UCS)	1.22	-	-
Al-Khair Gadoon Limited	12:17:20	30/09/2021(IQ)	-	10.968	8.577	1.10	-	-
Kohinoor Mills Limited	12:16:51	30/09/2021(IQ)	-	291.890	236.885	4.65	-	-
Oct 26, 2021
Philip Morris (Pakistan) Limited	15:45:17	30/09/2021(IIIQ)	-	3,076.644	2,070.884	33.63	-	-
Habib Metro Mod	15:44:55	30/09/2021(IQ)	-	4.095	2.908	0.10	-	-
Gadoon Textile Mills Limited	15:44:23	30/09/2021(IQ)	-	2,455.344	2,240.231	79.91	-	-
Treet Corporation Limited	15:43:37	30/06/2021(YR)	-	523.792 (CS)	547.885 (CS)	3.24	-	-
Treet Corporation Limited	15:41:33	30/06/2021(YR)	10%(F) (D)	1,990.061 (UCS)	1,538.695 (UCS)	8.93	23/11/2021	16/11/2021 - 23/11/2021
First Treet Manufacturing Modaraba	15:39:11	30/06/2021(YR)	-	(535.738)	(617.471)	(2.42)	23/10/2021	16/11/2021 - 23/11/2021
IBL HealthCare Limited	15:38:13	30/09/2021(IQ)	-	80.111	54.499	6.20	-	-
International Steels Limited	15:37:03	30/09/2021(IQ)	-	3,621.258	2,667.622	6.13	-	-
Shezan International Limited	15:36:39	30/09/2021(IQ)	-	80.111	54.499	6.20	-	-
First Habib Modaraba	15:35:59	30/09/2021(IQ)	-	95.907	68.094	0.34	-	-
Pakgen Power Limited	15:35:36	30/09/2021(IIIQ)	-	375.978	375.978	1.01	-	-
GlaxoSmithKline Consumer Healthcare	15:34:39	30/09/2021(IIIQ)	-	2,319.759	1,642.621	14.03	-	-
Soneri Bank Limited	15:33:51	30/09/2021(IIIQ)	-	4,198.065	2,357.919	2.1388	-	-
Trust Modaraba	15:33:28	30/09/2021(IQ)	-	16.847	13.581	0.46	-	-
Askari Life Assurance Company Limited	15:32:35	30/09/2021(IIIQ)	-	(138.075)	(138.379)	(0.92)	-	-
Lalpir Power Limited	15:30:35	30/09/2021(IIIQ)	-	(542.557)	(542.557)	(1.43)	-	-
Nestle Pakistan Limited	15:28:21	30/09/2021(IIIQ)	800%(iii) (D)	12,802.575	9,092.684	200.50	-	10/11/2021 - 12/11/2021
Samba Bank Limited	15:27:25	30/09/2021(IIIQ)	-	804.228	477.941	0.47	-	-
BIPL Securities Limited	15:24:54	30/09/2021(IIIQ)	-	213.164	144.741	1.45	-	-
Jubilee General Insurance Limited	15:23:54	30/09/2021(IIIQ)	-	1,854.279	1,316.308	6.63	-	-
Mari Petroleum Company Limited	15:23:31	30/09/2021(IQ)	-	13,047.351	9,098.803	68.21	-	-
TPL Insurance Limited	15:23:07	30/09/2021(IIIQ)	-	29.142	8.627	0.99	-	-
EFU Life Assurance Limited	15:22:00	30/09/2021(IIIQ)	15%(iii) (D)	1,288.100	923.811	9.24	-	09/11/2021 - 11/11/2021
Gammon Pakistan Limited	15:21:16	30/09/2021(IQ)	-	(1.880)	(3.139)	(0.11)	-	-
Metropolitan Steel Corporation Limited	15:20:57	30/09/2021(IQ)	-	3.476	4.528	0.15	-	-
Biafo Industries Limited	15:20:34	30/09/2021(IQ)	-	122.792	96.036	2.51	-	-
Amreli Steels Limited	15:19:09	30/09/2021(IQ)	-	857.304	701.855	2.36	-	-
Bolan Castings Limited	12:34:58	30/09/2021(IQ)	-	23.160	13.842	1.21	-	-
Service GlobalFootwear Limited	12:34:25	30/09/2021(IQ)	-	451.858	329.821	1.762	-	-
First Paramount Modaraba	12:34:02	30/09/2021(IQ)	-	8.439	5.992	0.435	-	-
Olympia Mills Limited	12:33:29	30/09/2021(IQ)	-	4.570	0.584	0.049	-	-
First Pak Modaraba	12:33:00	30/09/2021(IQ)	-	0.438	0.311	0.02	-	-
First Prudential Modaraba	12:32:38	30/09/2021(IQ)	-	3.807	3.313	0.04	-	-
KASB Modaraba	12:32:12	30/09/2021(IQ)	-	3.834	3.738	0.08	-	-
Century Paper & Board Mills Limited	12:31:50	30/09/2021(IQ)	-	894.228	630.362	3.11	-	-
Modaraba Al-Mali	12:30:59	30/09/2021(IQ)	-	12.582	10.302	0.683	-	-
Awwal Modaraba	12:30:27	30/09/2021(IQ)	-	11.561	8.105	0.08	-	-
Orix Modaraba	12:29:42	30/09/2021(IQ)	-	38.393	31.866	0.70	-	-
Dewan Automotive Engineering Limited	12:25:45	30/09/2021(IQ)	-	(7.862)	(7.333)	(0.34)	-	-
Dewan Farooque Motors Limited	12:25:20	30/09/2021(IQ)	-	(63.812)	(63.813)	(0.46)	-	-
ICI Pakistan Limited	12:24:21	30/09/2021(IQ)	-	4,464.399 (CS)	3,735.294 (CS)	39.00	-	-
ICI Pakistan Limited	12:23:54	30/09/2021(IQ)	-	2,165.971 (UCS)	1,547.076 (UCS)	16.75	-	-
Descon Oxychem Limited	12:23:22	30/09/2021(IQ)	-	31.366	22.416	0.13	-	-
Dewan Salman Fibre Limited	12:22:53	30/09/2021(IQ)	-	(420.514)	(401.031)	(1.04)	-	-
Ferozsons Laboratories Limited	12:22:24	30/09/2021(IQ)	-	380.664 (CS)	300.989 (CS)	7.55	-	-
Ferozsons Laboratories Limited	12:21:52	30/09/2021(IQ)	-	219.217 (UCS)	160.399 (UCS)	4.43	-	-
Arif Habib Corporation Limited	12:21:22	30/09/2021(IQ)	-	2,417.198 (CS)	2,123.845 (CS)	4.70	-	-
Arif Habib Corporation Limited	12:20:48	30/09/2021(IQ)	-	1,120.792 (UCS)	2,417.198 (UCS)	2.44	-	-
Dewan Cement Limited	12:20:17	30/09/2021(IQ)	-	(3.963)	(287.528)	(0.59)	-	-
Indus Motor Company Limited	12:18:44	30/09/2021(IQ)	345%(i) (D)	7,682.827	5,424.739	69.02	-	09/11/2021 - 11/11/2021
Fatima Fertilizer Company Limited	11:32:37	30/09/2021(IIIQ)	-	22,491.362 (CS)	14,091.437 (CS)	6.71	-	-
Fatima Fertilizer Company Limited	11:31:54	30/09/2021(IIIQ)	-	22,491.450 (UCS)	14,091.525 (UCS)	6.71	-	-
Oilboy Engergy Limited	11:31:07	30/09/2021(IQ)	-	(57.612)	(57.612)	(5.76)	-	-
Unilever Pakistan Foods Limited	11:29:07	30/09/2021(IIIQ)	1870%(iii) (D)	3,737.583	3,613.010	567.20	-	09/11/2021 - 11/11/2021
Oct 25, 2021
Diamond Industries Limited	16:21:21	30/09/2021(IQ)	-	14.507	9.175	1.02	-	-
Ismail Industries Limited	16:20:47	30/09/2021(IQ)	-	709.193 (CS)	485.342 (CS)	7.57	-	-
Ismail Industries Limited	16:18:53	30/09/2021(IQ)	-	784.889 (UCS)	561.037 (UCS)	8.45	-	-
Pakistan Petroleum Limited	16:18:25	30/09/2021(IQ)	-	23,166.166 (CS)	16,859.762 (CS)	6.20	-	-
Pakistan Petroleum Limited	16:17:14	30/09/2021(IQ)	-	23,272.093 (UCS)	16,990.513 (UCS)	6.24	-	-
Khyber Textile Mills Limited	16:14:49	30/09/2021(IQ)	-	2.769	2.769	2.31	-	-
D.G. Khan Cement Company Limited	15:06:51	30/09/2021(IQ)	-	1,457.024 (CS)	1,131.130 (CS)	2.33	-	-
D.G. Khan Cement Company Limited	15:06:27	30/09/2021(IQ)	-	1,177.667 (UCS)	908.024 (UCS)	2.07	-	-
Shaffi Chemical Industries Limited	15:05:46	30/09/2021(IQ)	-	2.286.	3.302	0.28	-	-
Fauji Fertilizer Bin Qasim Limited	15:04:45	30/09/2021(IIIQ)	-	8,837.125 (CS)	5,960.408 (CS)	4.41	-	-
Fauji Fertilizer Bin Qasim Limited	15:04:18	30/09/2021(IIIQ)	-	8,318.495 (UCS)	6,150.413 (UCS)	4.78	-	-
GlaxoSmithKline Pakistan Limited	15:03:48	30/09/2021(IIIQ)	-	4,354.214	2,901.015	9.11	-	-
Hallmark Company Limited	15:03:21	30/09/2021(IQ)	-	(4.698)	(4.871)	(9.74)	-	-
Nimir Resins Limited	15:02:57	30/09/2021(IQ)	-	68.838	48.789	0.35	-	-
Invest Capital Investment Bank Limited	15:02:30	30/09/2021(IQ)	-	58.465	55.965	0.196	-	-
Pakistan National Shipping Corporation	14:53:02	30/09/2021(IQ)	-	748.498 (CS)	635.391 (CS)	4.81	-	-
Pakistan National Shipping Corporation	14:52:36	30/09/2021(IQ)	-	181.975 (UCS)	88.436 (UCS)	0.67	-	-
Fateh Industries Limited	14:51:41	30/09/2021(IQ)	-	(0.880)	(0.880)	(0.44)	-	-
Fateh Sports Wear Limited	14:51:20	30/09/2021(IQ)	-	25.488	25.488	12.74	-	-
Pakistan Refinery Limited	11:15:37	30/09/2021(IQ)	-	(190.493)	(378.382)	(0.60)	-	-
Synthetic Products Enterprises Limited	11:15:05	30/09/2021(IQ)	-	214.577	158.537	1.71	-	-
Pak Datacom Limited	11:14:43	30/09/2021(IQ)	-	38.612	44.925	4.17	-	-
PICIC Insurance Limited	11:14:21	30/09/2021(IIIQ)	-	0.083	0.083	0.0	-	-
Crescent Star Insurance Limited	11:13:51	30/09/2021(IIIQ)	-	32.974 (UCS)	19.601 (UCS)	0.18	-	-
Crescent Star Insurance Limited	11:12:22	30/09/2021(IIIQ)	-	42.514 (UCS)	30.594 (UCS)	0.28	-	-
MCB-Arif Habib Savings and Invest	11:11:58	30/09/2021(IQ)	-	97.418	65.018	0.90	-	-
Ibrahim Fibres Limited	11:10:55	30/09/2021(IQ)	-	3,623.269	2,499.692	8.05	-	-
Dynea Pakistan Limited	11:10:26	30/09/2021(IQ)	-	254.508	180.558	9.57	-	-
Cyan Limited	11:10:01	30/09/2021(IIIQ)	-	547.810	457.877	7.44	-	-
Gatron (Industries) Limited	11:08:35	30/09/2021(IQ)	-	655.034 (CS)	594.124 (CS)	15.49	-	-
Gatron (Industries) Limited	11:08:06	30/09/2021(IQ)	-	703.600 (UCS)	642.690 (UCS)	16.75	-	-
Shifa International Hospitals Limited	11:07:34	30/09/2021(IQ)	-	484.810 (CS)	380.875 (CS)	6.25	-	-
Shifa International Hospitals Limited	11:06:20	30/09/2021(IQ)	-	486.732 (UCS)	395.065 (UCS)	6.37	-	-
Macter International Limited	11:05:50	30/09/2021(IQ)	-	94.864 (CS)	62.531 (CS)	1.36	-	-
Macter International Limited	11:05:19	30/09/2021(IQ)	-	104.443 (UCS)	74.312 (UCS)	1.62	-	-
Habib Metropolitan Bank Limited	11:04:47	30/09/2021(IIIQ)	-	16,006.385 (CS)	10,213.860 (CS)	9.51	-	-
Habib Metropolitan Bank Limited	11:03:48	30/09/2021(IIIQ)	-	15,669.235 (UCS)	9,903.356 (UCS)	9.45	-	-
Bank Alfalah Limited	10:58:39	30/09/2021(IIIQ)	-	17,652.462 (CS)	10,746.231 (CS)	6.03	-	-
Bank Alfalah Limited	10:57:49	30/09/2021(IIIQ)	-	17,092.959 (UCS)	10,481.409 (UCS)	5.90	-	-
Oct 22, 2021
Kohinoor Textile Mills Limited	20:24:04	30/09/2021(IQ)	-	753.820 (CS)	312.702 (CS)	0.56	-	-
Kohinoor Textile Mills Limited	20:23:36	30/09/2021(IQ)	-	1,336.147 (UCS)	995.285 (UCS)	3.33	-	-
Popular Islamic Modaraba	20:22:47	30/09/2021(IQ)	-	1.602	1.602	0.14	-	-
Bestway Cement Limited	20:21:19	30/09/2021(IQ)	40%(i) (D)	4,084.435	2,990.420	5.02	-	05/11/2021 - 08/11/2021
Engro Corporation Limited	20:20:47	30/09/2021(IIIQ)	-	54,337.870 (CS)	40,504.950 (CS)	40.22	-	-
Engro Corporation Limited	20:19:18	30/09/2021(IIIQ)	50%(iii) (D)	17,251.139 (UCS)	16,014.899 (UCS)	27.80	-	05/11/2021 - 07/11/2021
JS Investments Limited	16:01:09	30/09/2021(IIIQ)	-	(241.907)	(248.923)	(4.03)	-	-
Nishat Power Limited	16:00:41	30/09/2021(IQ)	-	915.065 (CS)	915.065 (CS)	2.584	-	-
Nishat Power Limited	16:00:10	30/09/2021(IQ)	-	915.047 (UCS)	915.047 (UCS)	2.584	-	-
Fauji Foods Limited	15:59:31	30/09/2021(IIIQ)	-	(1,093.238)	(1,190.772)	(1.48)	-	-
Pakistan Tobacco Company Limited	15:58:11	30/09/2021(IIIQ)	260%(iii) (D)	19,998.882	14,202.091	55.59	-	05/11/2021 - 09/11/2021
Janana De Malucho Textile Mills Limited	15:57:41	30/09/2021(IQ)	-	89.078	72.819	15.22	-	-
Babri Cotton Mills Limited	15:57:11	30/09/2021(IQ)	-	(24.512)	(24.512)	(6.71)	-	-
Next Capital Limited	14:45:05	30/09/2021(IQ)	-	(23.165)	(25.266)	(0.56)	-	-
Hum Network Limited	14:44:15	30/06/2021(YR)	-	1,059.224 (CS)	961.192 (CS)	1.05	-	-
Hum Network Limited	14:42:59	30/06/2021(YR)	-	1,107.143 (UCS)	1,014.396 (UCS)	1.07	23/11/2021	16/11/2021 - 23/11/2021
Murree Brewery Company Limited	14:41:52	30/09/2021(IQ)	50%(i) (D)	597.603	437.053	15.80	-	03/11/2021 - 05/11/2021
Highnoon Laboratories Limited	14:41:24	30/09/2021(IIIQ)	-	1,745.602 (CS)	1,268.843 (CS)	33.32	-	-
Highnoon Laboratories Limited	14:40:51	30/09/2021(IIIQ)	-	1,689.954 (UCS)	1,227.131 (UCS)	32.23	-	-
Attock Refinery Limited	14:40:24	30/09/2021(IQ)	-	89.441 (CS)	144.817 (CS)	1.36	-	-
Attock Refinery Limited	14:39:54	30/09/2021(IQ)	-	68.465 (UCS)	464.266 (UCS)	4.36	-	-
Attock Cement Pakistan Limited	14:39:07	30/09/2021(IQ)	-	454.320 (CS)	373.320 (CS)	2.42	-	-
Attock Cement Pakistan Limited	14:38:30	30/09/2021(IQ)	-	351.952 (UCS)	270.952 (UCS)	1.97	-	-
Pakistan Oilfields Limited	14:37:47	30/09/2021(IQ)	-	6,806.872 (CS)	4,731.813 (CS)	16.65	-	-
Pakistan Oilfields Limited	14:37:09	30/09/2021(IQ)	-	7,421.037 (UCS)	5,257.629 (UCS)	18.52	-	-
Maple Leaf Cement Factory Limited	14:36:39	30/09/2021(IQ)	-	1,111.826 (CS)	838.887 (CS)	0.76	-	-
Maple Leaf Cement Factory Limited	14:35:44	30/09/2021(IQ)	-	830.674 (UCS)	562.610 (UCS)	0.51	-	-
JS Global Capital Limited	14:35:14	30/09/2021(IIIQ)	-	502.711	400.466	13.72	-	-
Oct 21, 2021
First Dawood Investment Bank Limited	15:48:14	30/09/2021(IQ)	-	65.624	64.806	0.437	-	-
Kohinoor Energy Limited	15:47:49	30/09/2021(IQ)	-	417.917	417.442	2.46	-	-
Tri-Pack Films Limited	15:47:26	30/09/2021(IIIQ)	-	1,175.921	833.174	21.47	-	-
Baluchistan Wheels Limited	15:46:22	30/09/2021(IQ)	15%(i) (D)	50.481	35.841	2.69	-	02/11/2021 - 04/11/2021
Attock Petroleum Limited	14:54:01	30/09/2021(IQ)	-	3,380.817	2,388.304	24.00	-	-
Shell Pakistan Limited	14:53:21	30/09/2021(IIIQ)	-	3,389.270	2,447.218	12.18	-	-
Khurshid Spinning Mills Limited	14:52:58	30/09/2021(IQ)	-	11.739	8.358	0.63	-	-
KSB Pumps Company Limited	14:52:31	30/09/2021(IIIQ)	-	23.226	(12.677)	(0.96)	-	-
Askari Bank Limited	14:51:54	30/09/2021(IIIQ)	-	11,188.759 (CS)	6,806.232 (CS)	5.40	-	-
Askari Bank Limited	14:51:07	30/09/2021(IIIQ)	-	11,163.873 (UCS)	6,794.262 (UCS)	5.39	-	-
Kohat Cement Company Limited	14:50:37	30/09/2021(IQ)	-	1,992.998	1,398.077	6.96	-	-
National Refinery Limited	14:50:10	30/09/2021(IQ)	-	626.170	405.968	5.08	-	-
Pakistan International Container	14:49:00	30/09/2021(IIIQ)	196%(iii) (D)	3,629.706	2,576.988	23.61	-	02/11/2021 - 02/11/2021
Oct 20, 2021
Pakistan International Bulk Terminal	16:03:17	30/09/2021(IIIQ)	-	113.011	(94.575)	(0.05)	-	-
Al Shaheer Corporation Limited	16:01:44	30/06/2021(YR)	-	111.597 (CS)	112.678 (CS)	0.44	-	-
Al Shaheer Corporation Limited	16:00:39	30/06/2021(YR)	-	111.956 (UCS)	113.037 (UCS)	0.44	25/11/2021	19/11/2021 - 25/11/2021
Pakistan Aluminium Beverage Cans Limited	16:00:03	30/09/2021(IIIQ)	-	1,224.718	1,194.057	3.31	-	-
Kot Addu Power Company Limited	15:00:36	30/09/2021(IQ)	-	3,207.513	2,279.875	2.59	-	-
Din Textile Mills Limited	15:00:22	30/09/2021(IQ)	-	1,145.990	1,048.360	19.98	-	-
Bannu Woollen Mills Limited	14:59:59	30/09/2021(IQ)	-	37.106	28.428	2.99	-	-
Engro Powergen Qadirpur Limited	14:59:33	30/09/2021(IIIQ)	-	1,464.517	1,463.161	4.52	-	-
United Bank Limited	12:26:49	30/09/2021(IIIQ)	-	39,722.085 (CS)	21,868.693 (CS)	18.64	-	-
United Bank Limited	12:25:37	30/06/2021(YR)	40%(iii) (D)	39,324.050 (UCS)	22,760.338 (UCS)	18.59	-	02/11/2021 - 04/11/2021
Frieslandcampina Engro Pakistan Limited	12:25:10	30/09/2021(IIIQ)	-	2,731.324	1,958.990	2.56	-	-
Rafhan Maize Products Company Limited	12:23:43	30/09/2021(IIIQ)	1500%(ii) (D)	7,384.716	5,299.101	573.72	-	02/11/2021 - 04/11/2021
Dolmen City REIT	11:03:00	30/09/2021(IQ)	3.3%(i) (D)	705.862	705.862	0.3174	-	01/11/2021 - 03/11/2021
Pakistan Telecommunication Company Ltd	11:02:29	30/09/2021(IIIQ)	-	4,997.201 (CS)	3,681.750 (CS)	-	-	-
Pakistan Telecommunication Company Ltd	10:59:48	30/09/2021(IIIQ)	-	7,979.289 (UCS)	5,665.295 (UCS)	1.11	-	-
Haseeb Waqas Sugar Mills Limited	10:58:05	30/09/2021(IIIQ)	-	(252.432)	(210.840)	(6.51)	-	-
Haseeb Waqas Sugar Mills Limited	10:57:21	31/12/2021(IQ)	-	(88.430)	(65.229)	(2.01)	-	-
Haseeb Waqas Sugar Mills Limited	10:55:22	31/03/2021(HYR)	-	(169.166)	(154.492)	(4.77)	-	-
Oct 18, 2021
Sui Southern Gas Company Limited	15:20:37	30/09/2019(IQ)	-	(4008.582) (CS)	(4,594.939) (CS)	(5.22	-	-
Sui Southern Gas Company Limited	15:15:26	30/09/2019(IQ)	-	(4,006.629) (UCS)	(4,591.563 (UCS)	(5.31)	-	-
Engro Poly(Pref)	15:13:29	30/06/2021(YR)	3%(iii) (D)	-	-	-	-	29/10/2021 - 31/10/2021
Engro Polymer & Chemicals Limited	15:12:15	30/09/2021(IIIQ)	-	14,042.942 (CS)	10,371.849 (CS)	11.41	-	-
Engro Polymer & Chemicals Limited	15:10:09	30/09/2021(IIIQ)	30%(iii) (D)	14,098.503 (UCS)	10,408.611 (UCS)	11.45	-	29/10/2021 - 31/10/2021
Oct 15, 2021
Ruby Textile Mills Limited	23:59:20	30/06/2021(YR)	-	(76.052)	(73.296)	(1.40)	28/10/2021	21/10/2021 - 28/10/2021
Interloop Limited	23:58:48	30/09/2021(IIIQ)	-	2,855.118	2,690.081	3.08	-	-
Habib Bank Limited	23:58:09	30/09/2021(IIIQ)	-	46,377.329 (CS)	26,985.946 (CS)	18.21	-	-
Habib Bank Limited	23:56:48	30/09/2021(IIIQ)	17.50% (D)	45,097.565 (UCS)	26,445.689 (UCS)	18.03	-	29/10/2021 - 02/11/2021
Lotte Chemical Pakistan Limited	23:55:05	30/09/2021(IIIQ)	15%(i) (D)	4,531.880	3,229.646	2.13	-	29/10/2021 - 02/11/2021
Oct 14, 2021
Meezan Bank Limited	16:23:46	30/09/2021(IIIQ)	-	33,316.245 (CS)	19.969.125 (CS)	12.14	-	-
Meezan Bank Limited	16:21:23	30/09/2021(IIIQ)	15%(iii) (D)	32,649.983 (UCS)	19,566.350 (UCS)	12.03	-	25/10/2021 - 27/10/2021
Oct 13, 2021
Power Cement (Pref)	16:00:50	-	-	-	-	-	28/10/2021	22/10/2021 - 28/10/2021
Engro Fertilizers Limited	15:56:59	30/09/2021(IIIQ)	-	21,632.216 (CS)	14,920.754 (CS)	11.17	-	-
Engro Fertilizers Limited	15:54:40	30/09/2021(IIIQ)	35%(iii) (D)	20,608.655 (UCS)	15,099.041 (UCS)	11.31	-	27/10/2021 - 29/10/2021
Oct 12, 2021
Gulshan Spinning Mills Limited	11:16:18	-	-	-	-	-	30/10/2021	23/10/2021 - 30/10/2021
Oct 11, 2021
ICC Industries Limited	12:01:57	30/06/2021(YR)	-	(36.214)	(38.925)	(1.30)	28/10/2021	22/10/2021 - 28/10/2021
Summit Bank Limited	12:01:05	30/09/2019(IIIQ)	-	(11,982.159) (CS)	(7,977.449) (CS)	(3.02)	-	-
Summit Bank Limited	12:00:14	30/09/2019(IIIQ)	-	(11,954.715) (UCS)	(7,945.715) (UCS)	(3.01)	-	-
Summit Bank Limited	11:56:28	30/06/2019(HYR)	-	(6,585.781) (CS)	(4,396.592) (CS)	(1.67)	-	-
Summit Bank Limited	11:49:37	30/06/2019(HYR)	-	(6.568.611) (UCS)	(4,376.317) (UCS)	(1.66)	-	-
Summit Bank Limited	11:47:17	31/03/2021(IQ)	-	(2,479.916) (CS)	(1,658.542) (CS)	(0.63)	-	-
Summit Bank Limited	11:42:11	31/03/2021(IQ)	-	(2,471.982) (UCS)	(1,649.454) (UCS)	(0.63)	-	-
Summit Bank Limited	11:38:21	30/06/2021(YR)	-	(14,270.298) (CS)	(9,486.918) (CS)	(3.60)	-	-
Summit Bank Limited	11:35:23	30/06/2021(YR)	-	(14,270.298) (UCS)	(9,450.619) (UCS)	(3.58)	08/11/2021	08/11/2021 - 08/11/2021
Oct 08, 2021
Bilal Fibres Limited	21:18:33	30/06/2021(YR)	-	(5.296)	(5.296)	(0.11)	27/10/2021	21/10/2021 - 27/10/2021
First Fidelity Leasing Modaraba	21:17:42	30/06/2021(YR)	-	(2.907)	(2.907)	(0.11)	28/10/2021	22/10/2021 - 28/10/2021
Kohinoor Spinning Mills Limited	16:00:10	30/06/2021(YR)	-	(327.229)	(369.335)	(1.71)	28/10/2021	22/10/2021 - 28/10/2021
Salman Noman Enterprises Limited	15:56:00	30/06/2021(YR)	-	(29.107)	(29.107)	(6.53	28/10/2021	21/10/2021 - 28/10/2021
First Capital Securities Corporation	15:55:11	30/06/2021(YR)	-	328.937 (CS)	257.274 (CS)	0.5394	-	-
First Capital Securities Corporation	15:54:20	30/06/2021(YR)	-	202.641 (UCS)	207.429 (UCS)	0.66	28/10/2021	21/10/2021 - 28/10/2021
Ali Asghar Textile Mills Limited	15:53:33	30/06/2021(YR)	-	116.522	105.109	2.37	28/10/2021	22/10/2021 - 28/10/2021
First Capital Equities Limited	15:52:02	30/06/2021(YR)	-	90.877	90.130	0.64	28/10/2021	21/10/2021 - 28/10/2021
Yousaf Weaving Mills Limited	15:50:45	30/06/2021(YR)	-	28.092	17.179	0.19	28/10/2021	21/10/2021 - 28/10/2021
Oct 07, 2021
Mandviwala Mauser Plastic Industries	16:06:09	30/06/2021(YR)	-	(4.839)	(6.734)	(0.23)	28/10/2021	20/10/2021 - 28/10/2021
Frontier Ceramics Limited	16:05:31	30/06/2021(YR)	-	149.415	100.692	2.66	28/10/2021	22/10/2021 - 28/10/2021
D.S. Industries Limited	16:03:59	30/06/2021(YR)	-	(31.483)	(9.679)	(012.)	28/10/2021	23/10/2021 - 28/10/2021
Pak Leather Crafts Limited	16:01:40	30/06/2021(YR)	-	(7.940)	(8.703)	(2.56)	-	-
Quice Food Industries Limited	16:00:41	30/06/2021(YR)	-	(25.680)	(29.372)	(0.298)	28/10/2021	22/10/2021 - 28/10/2021
Pace (Pakistan) Limited	15:58:43	30/06/2021(YR)	-	(43.260)	(46.322)	(0.17)	28/10/2021	21/10/2021 - 28/10/2021
Ados Pakistan Limited	15:57:58	30/06/2021(YR)	-	(15.243)	(17.281)	(2.63)	-	-
Telecard Limited	15:56:48	30/06/2021(YR)	-	700.658 (CS)	506.595 (CS)	1.69	-	-
Telecard Limited	15:55:41	30/06/2021(YR)	5% (B)	360.547 (UCS)	273.188 (UCS)	0.91	28/10/2021	22/10/2021 - 28/10/2021
Leiner Pak Gelatine Limited	12:17:10	30/06/2021(YR)	-	18.248	5.004	0.67	28/10/2021	22/10/2021 - 28/10/2021
Asim Textile Mills Limited	12:16:34	30/06/2021(YR)	-	96.127	76.262	5.02	28/10/2021	21/10/2021 - 28/10/2021
J.A. Textile Mills Limited	12:14:43	30/06/2021(YR)	-	106.461	90.061	7.1471	28/10/2021	21/10/2021 - 28/10/2021
Hira Textile Mills Limited	12:13:17	30/06/2021(YR)	-	(220.279)	(172.563)	(1.99)	28/10/2021	21/10/2021 - 28/10/2021
Suhail Jute Mills Limited	12:11:16	30/06/2021(YR)	-	(47.286)	(47.286)	(10.91)	28/10/2021	20/10/2021 - 27/10/2021
Data Agro Limited	12:10:26	30/06/2021(YR)	-	12.274	8.043	2.01	27/10/2021	20/10/2021 - 27/10/2021
The National Silk & Rayon Mills Limited	12:08:44	30/06/2021(YR)	-	56.491	45.087	2.90	28/10/2021	22/10/2021 - 28/10/2021
Beco Steel Limited	12:08:07	30/06/2021(YR)	-	6.280	2.323	0.09	28/10/2021	21/10/2021 - 28/10/2021
Dost Steels Limited	12:07:24	30/06/2021(YR)	-	(174.896)	(175.001)	(0.55)	28/10/2021	20/10/2021 - 28/10/2021
Escorts Investment Bank Limited	12:03:38	30/06/2021(YR)	-	(77.430)	(81.481)	(0.60)	28/10/2021	22/10/2021 - 28/10/2021
Oct 06, 2021
Saritow Spinning Mills Limited	16:07:10	30/06/2021(YR)	-	231.719	174.426	5.85	28/10/2021	22/10/2021 - 28/10/2021
Zahidjee Textile Mills Limited	16:06:27	30/06/2021(YR)	-	1,718.983 (CS)	1,557.106 (CS)	8.13	-	-
Zahidjee Textile Mills Limited	16:04:57	30/06/2021(YR)	13% (D)	1,718.983 (UCS)	1,555.978 (UCS)	8.1345	31/01/2020(EOGM) - 28/10/2021	22/10/2021 - 28/10/2021
Masood Textile Mills Limited	16:04:09	30/06/2021(YR)	-	1,038.187	640.535	9.06	28/10/2021	22/10/2021 - 28/10/2021
Samin Textiles Limited	16:03:26	30/06/2021(YR)	-	(18.694)	(18.694)	(0.70)	28/10/2021	22/10/2021 - 28/10/2021
Maqbool Textile Mills Limited	16:01:44	30/06/2021(YR)	17.50% (D)	272.527	156.270	9.08	28/10/2021	21/10/2021 - 28/10/2021
Allawasaya Tex. & Finishing Mills Ltd	16:00:32	30/06/2021(YR)	352.50% (D)	216.568	145.420	181.78	28/10/2021	14/10/2021 - 28/10/2021
Colony Textile Mills Limited	15:56:08	30/06/2021(YR)	-	1,101.772 (CS)	728.184 (CS)	1.46	-	-
Colony Textile Mills Limited	15:55:17	30/06/2021(YR)	-	1,121.325 (UCS)	748.256 (UCS)	1.50	28/10/2021	21/10/2021 - 28/10/2021
Kohinoor Power Company Limited	15:53:22	30/06/2021(YR)	-	(1.988)	(2.156)	(0.17)	28/10/2021	22/10/2021 - 28/10/2021
Bunnys Limited	15:51:50	30/06/2021(YR)	-	257.115	177.952	3.29	28/10/2021	21/10/2021 - 28/10/2021
Crescent Cotton Mills Limited	15:51:02	30/06/2021(YR)	-	398.158	321.584	14.19	28/10/2021	21/10/2021 - 28/10/2021
Kohinoor Industries Limited	15:50:24	30/06/2021(YR)	-	59.510	44.617	1.47	28/10/2021	22/10/2021 - 28/10/2021
Amtex Limited	15:49:29	30/06/2021(YR)	-	(131.918)	(147.908)	(0.57)	28/10/2021	20/10/2021 - 28/10/2021
Jubilee Spinning & Weaving Mills Ltd.	15:48:48	30/06/2021(YR)	-	15.348	5.176	0.16	28/10/2021	22/10/2021 - 28/10/2021
Dadabhoy Sack Limited	15:47:48	30/06/2021(YR)	-	(13.348)	(10.058)	(2.51)	27/10/2021	20/10/2021 - 27/10/2021
Dadabhoy Cement Industries Limited	15:45:44	30/06/2021(YR)	-	(6.679)	(6.679)	(0.07)	27/10/2021	20/10/2021 - 27/10/2021
D.M. Textile Mills Limited	15:44:43	30/06/2021(YR)	-	(8.992)	(13.665)	(4.48)	27/10/2021	20/10/2021 - 27/10/2021
Hala Enterprises Limited	15:43:43	30/06/2021(YR)	-	10.554	7.042	0.54	28/10/2021	21/10/2021 - 28/10/2021
Pervez Ahmed Consultancy Services Ltd.	15:42:59	30/06/2021(YR)	-	6.961	6.921	0.037	28/10/2021	23/10/2021 - 28/10/2021
Unity Foods Limited	15:25:26	30/06/2021(YR)	-	3,555.872 (CS)	3,338.192 (CS)	3.61	-	-
Unity Foods Limited	15:23:55	30/06/2021(YR)	-	3,389.131 (UCS)	3,111.739 (UCS)	3.44	28/10/2021	22/10/2021 - 28/10/2021
Service Industries Textiles Limited	15:23:01	30/06/2021(YR)	10% (D)	80.734	59.542	9.91	28/10/2021	21/10/2021 - 28/10/2021
TRG Pakistan Limited	15:22:03	30/06/2021(YR)	-	30,434.728	25,852.427	47.402	28/10/2021	21/10/2021 - 28/10/2021
Hafiz Limited	15:20:54	30/06/2021(YR)	20% (D)	40.127 (CS)	33.299 (CS)	27.75	28/10/2021	22/10/2021 - 29/10/2021
Sana Industries Limited	15:18:28	30/06/2021(YR)	15% (D) - 10% (B)	137.168 (UCS)	94.778 (UCS)	10.17	27/10/2021	20/10/2021 - 27/10/2021
Oct 05, 2021
Gulistan Spinning Mills Limited	17:10:40	30/06/2021(YR)	-	(44.520)	(44.520)	(3.04)	30/10/2021	23/10/2021 - 30/10/2021
Tri-Star Power Limited	16:09:17	30/06/2021(YR)	-	5.336	5.336	0.36	28/10/2021	23/10/2021 - 28/10/2021
Nadeem Textile Mills Limited	16:08:22	30/06/2021(YR)	30% (D)	758.174	638.868	30.78	28/10/2021	21/10/2021 - 28/10/2021
Shahzad Textile Mills Limited	16:07:08	30/06/2021(YR)	-	438.760	305.654	17.01	28/10/2021	19/10/2021 - 28/10/2021
Air Link Communication Limited	15:27:47	30/06/2021(YR)	12.50% (D) - 7.5% (B)	2,404.058	1,505.004	5.02	28/10/2021	22/10/2021 - 28/10/2021
First Tri-Star Modaraba	15:26:24	30/06/2021(YR)	6% (D)	13.489	13.489	0.64	28/10/2021	23/10/2021 - 06/11/2021
Tri-Star Mutual Fund Limited	15:25:34	30/06/2021(YR)	-	20.921	20.921	4.81	28/10/2021	23/10/2021 - 28/10/2021
Crescent Jute Products Limited	15:22:37	30/06/2021(YR)	-	67.459	55.827	2.35	28/10/2021	21/10/2021 - 28/10/2021
Gulistan Spinning Mills Limited	15:20:01	30/06/2021(YR)	-	(19.157)	(19.157)	(0.86)	-	-
Gulistan Textile Mills Limited	15:19:00	30/06/2021(YR)	-	(498.926)	(498.926)	(26.28)	30/10/2021	23/10/2021 - 30/10/2021
Paramount Spinning Mills Limited	15:18:07	30/06/2021(YR)	-	(158.624)	(158.624)	(9.14)	30/10/2021	23/10/2021 - 30/10/2021
Invest Capital Investment Bank Limited	15:15:53	30/06/2021(YR)	-	91.080	83.857	0.294	27/10/2021	20/10/2021 - 27/10/2021
B.F. Modaraba	15:14:22	30/06/2021(YR)	5% (D)	5.557	5.506	0.73	28/10/2021	22/10/2021 - 28/10/2021
Metropolitan Steel Corporation Limited	15:13:11	30/06/2021(YR)	-	1.071	1.845	0.06	28/10/2021	22/10/2021 - 28/10/2021
Redco Textiles Limited	15:12:16	30/06/2021(YR)	-	48.390	55.441	1.125	28/10/2021	21/10/2021 - 28/10/2021
S.S.Oil Mills Limited	15:07:29	30/06/2021(YR)	30% (D)	441.479	311.573	55.06	27/10/2021	24/10/2021 - 30/10/2021
Husein Industries Limited	15:06:42	30/06/2021(YR)	-	460.329	382.071	35.96	28/10/2021	22/10/2021 - 28/10/2021
AN Textile Mills Limited	15:05:52	30/06/2021(YR)	7% (D)	239.024	119.495	12.37	27/10/2021	20/10/2021 - 27/10/2021
Gammon Pakistan Limited	15:05:05	30/06/2021(YR)	-	(1.904)	(8.102)	(0.29)	28/10/2021	-
Idrees Textile Mills Limited	15:03:37	30/06/2021(YR)	10% (D)	222.858	159.801	8.05	28/10/2021	25/10/2021 - 01/11/2021
First Equity Modaraba	15:00:09	30/06/2021(YR)	-	265.014 (CS)	261.344 (CS)	4.98	-	-
First Equity Modaraba	14:56:50	30/06/2021(YR)	5% (D)	16.421 (UCS)	16.421 (UCS)	0.31	21/10/2021	11/10/2021 - 20/10/2021
Landmark Spinning Industries Limited	14:55:21	30/06/2021(YR)	-	(18.186)	(14.633)	(1.21)	27/10/2021	20/10/2021 - 27/10/2021
Khyber Tobacco Company Limited	14:54:17	30/06/2021(YR)	-	(83.077)	(68.646)	(14.28)	28/10/2021	21/10/2021 - 28/10/2021
Oct 04, 2021
Sally Textile Mills Limited	15:48:05	30/06/2021(YR)	-	(138.691)	(128.267)	(14.62	26/10/2021	16/10/2021 - 26/10/2021
Media Times Limited	15:47:14	30/06/2021(YR)	-	(111.400)	(114.476)	(5.33)	28/10/2021	21/10/2021 - 28/10/2021
Burshane LPG (Pakistan) Limited	15:46:12	30/06/2021(YR)	-	(164.128)	(119.754)	(5.33)	28/10/2021	22/10/2021 - 28/10/2021
First Imrooz Modaraba	15:44:12	30/06/2021(YR)	155% (D)	113.192	64.185	21.40	27/10/2021	14/10/2021 - 27/10/2021
The Searle Company Limited	15:43:12	30/06/2021(YR)	-	5,035.298 (CS)	3,746.848 (CS)	15.80	-	-
The Searle Company Limited	15:40:22	30/06/2021(YR)	20% (D) - 30% (B)	2,734.669 (UCS)	2,122.924 (UCS)	9.11	02/11/2021	08/11/2021 - 28/10/2021
Premium Textile Mills Limited	15:23:44	30/06/2021(YR)	500% (D)	1,503.932	1,386.258	224.93	27/10/2021	21/10/2021 - 27/10/2021
Mitchells Fruit Farms Limited	12:14:51	30/06/2021(YR)	-	41.795	10.466	0.49	28/10/2021	21/10/2021 - 28/10/2021
Olympia Mills Limited	12:13:21	30/06/2021(YR)	-	22.158	7.794	0.65	25/10/2021	19/10/2021 - 25/10/2021
Sitara Energy Limited	12:12:35	30/06/2021(YR)	-	(135.451) (CS)	(139.487) (CS)	(7.09)	-	-
Sitara Energy Limited	12:11:39	30/06/2021(YR)	-	(147.495) (UCS)	(149.483) (UCS)	(7.83)	27/10/2021	21/10/2021 - 27/10/2021
Safe Mix Concrete Limited	12:10:11	30/06/2021(YR)	-	(1.384)	6.566	0.26	28/10/2021	22/10/2021 - 28/10/2021
Hamid Textile Mills Limited	12:09:13	30/06/2021(YR)	-	(15.377)	(23.096)	(1.74)	27/10/2021	22/10/2021 - 28/10/2021
Gharibwal Cement Limited	12:08:22	30/06/2021(YR)	-	2,288.098	1,551.383	3.88	27/10/2021	20/10/2021 - 27/10/2021
Balochistan Glass Limited	12:07:36	30/06/2021(YR)	-	46.056	25.457	0.10	28/10/2021	21/10/2021 - 28/10/2021
Sui Northern Gas Pipelines Limited	12:06:38	33/03/2021(IIIQ)	-	12,764.323	8,938.820	14.09	-	-
Sui Northern Gas Pipelines Limited	12:04:55	31/12/2021(HYR)	20% (D)	8,509.876	5,916.937	9.33	-	22/10/2021 - 25/10/2021
GOC (Pak) Limited.	11:27:01	30/06/2021(YR)	-	10.988	5.724	0.78	28/10/2021	21/10/2021 - 28/10/2021
Quetta Textile Mills Limited	11:26:06	30/06/2021(YR)	-	(300.025)	(368.304)	(28.33)	26/10/2021	19/10/2021 - 26/10/2021
Siddiqsons Tin Plate Limited	11:24:36	30/06/2021(YR)	-	402.061	322.155	1.41	27/10/2021	21/10/2021 - 27/10/2021
Al-Abid Silk Mills Limited	11:23:51	30/06/2021(YR)	-	605.440	605.257	45.14	27/10/2021	20/10/2021 - 27/10/2021
Grays Leasing Limited	11:19:36	30/06/2021(YR)	-	4.447	(1.646)	(0.077)	28/10/2021	22/10/2021 - 28/10/2021
Towellers Limited	11:17:20	30/06/2021(YR)	-	614.208	556.456	32.73	27/10/2021	20/10/2021 - 27/10/2021
Arpak International Investments Ltd.	11:15:48	30/06/2021(YR)	-	(122.134)	(123.990)	(31.00)	26/10/2021	19/10/2021 - 26/10/2021
Haji Mohammad Ismail Mills Limited	11:13:16	30/06/2021(YR)	-	(2.977)	(2.977)	(0.25)	25/10/2021	19/10/2021 - 25/10/2021
Dolmen City REIT	11:12:15	30/06/2021(YR)	-	8,609.987	8,609.987	3.87	-	-
B.R.R. Guardian Modaraba	11:03:37	30/06/2021(YR)	-	262.901 (CS)	262.809 (CS)	2.90	-	-
Din Textile Mills Limited	11:02:52	30/06/2021(YR)	-	1,937.016	1,562.920	29.79	28/10/2021	22/10/2021 - 28/10/2021
Sunrays Textile Mills Limited	11:01:48	30/06/2021(YR)	-	1,239.043	1,150.164	55.56	28/10/2021	21/10/2021 - 28/10/2021
International Knitwear Limited	10:58:50	30/06/2021(YR)	-	6.620	(0.050)	(0.01)	27/10/2021	21/10/2021 - 27/10/2021
Indus Dyeing & Manufacturing Co. Limited	10:57:59	30/06/2021(YR)	-	4,823.317 (CS)	3,944.495 (CS)	72.75	-	-
Indus Dyeing & Manufacturing Co. Limited	10:56:58	30/06/2021(YR)	-	3,926.758 (UCS)	3,304.499 (UCS)	60.94	28/10/2021	21/10/2021 - 28/10/2021
Diamond Industries Limited	10:55:29	30/06/2021(YR)	-	27.089	33.514	3.73	27/10/2021	20/10/2021 - 27/10/2021
Arshad Energy Limited	10:52:09	30/06/2021(YR)	-	(40.356)	(40.356)	(5.04)	28/10/2021	19/10/2021 - 28/10/2021
Saif Textile Mills Limited	10:51:15	30/06/2021(YR)	-	27.089	33.514	3.73	27/10/2021	20/10/2021 - 27/10/2021
Saudi Pak Leasing Company Limited	10:49:54	30/06/2021(YR)	-	(4.184)	1.347)	0.03	28/10/2021	22/10/2021 - 28/10/2021
Shaffi Chemical Industries Limited	10:48:43	30/06/2021(YR)	-	(3.711)	(4.155)	(0.35)	27/10/2021	20/10/2021 - 27/10/2021
Karam Ceramics Limited	10:46:10	30/06/2021(YR)	-	(7.801)	41.629)	2.86	27/10/2021	20/10/2021 - 27/10/2021
Pakistan Services Limited	10:45:25	30/06/2021(YR)	-	(558.120) (CS)	(454.615) (CS)	-	-	-
Pakistan Services Limited	10:41:35	30/06/2021(YR)	-	(577.243) (UCS)	(395.892) (UCS)	(12.17)	27/10/2021	21/10/2021 - 27/10/2021
First National Bank Modaraba	10:39:22	30/06/2021(YR)	-	1.337	1.110	0.04	26/10/2021	20/10/2021 - 26/10/2021
Power Cement Limited	10:38:35	30/06/2021(YR)	-	(671.208)	358.359	0.17	28/10/2021	22/10/2021 - 28/10/2021
Oct 01, 2021
Ghani Glass Limited	15:17:07	30/06/2021(YR)	10% (D)	3,170.286	3,215.650	4.16	28/10/2021	21/10/2021 - 28/10/2021
First Paramount Modaraba	15:16:05	30/06/2021(YR)	4.50% (D)	7.703	7.703	0.559	28/10/2021	21/10/2021 - 28/10/2021
Pakistan National Shipping Corporation	15:13:51	30/06/2021(YR)	-	2,442.191 (CS)	2.265.026 (CS)	17.14	-	-
Pakistan National Shipping Corporation	15:12:28	30/06/2021(YR)	30% (D)	799.163 (UCS)	694.818 (UCS)	5.26	28/10/2021	22/10/2021 - 28/10/2021
Sardar Chemical Industries Limited	15:11:25	30/06/2021(YR)	10% (D)	53.986	38.870	6.48	26/10/2021	20/10/2021 - 26/10/2021
Aisha Steel Mills Limited	15:08:24	30/06/2021(YR)	20% (D)	8,587.848	6,368.348	8.19	28/10/2021	22/10/2021 - 28/10/2021
The Organic Meat Company Limited	15:07:08	30/06/2021(YR)	10% (B)	340.499	303.472	2.78	28/10/2021	21/10/2021 - 28/10/2021
First Elite Capital Modaraba	15:05:41	30/06/2021(YR)	3% (D)	5.376	4.260	0.38	26/10/2021	22/10/2021 - 28/10/2021
B.R.R. Guardian Modaraba	15:04:22	30/06/2021(YR)	13.20% (D)	277.663 (UCS)	277.663 (UCS)	3.07	28/10/2021	22/10/2021 - 28/10/2021
Sep 30, 2021
Habib Metro Mod	21:34:41	30/06/2021(YR)	4% (D)	16.259	16.259	0.54	27/10/2021	18/10/2021 - 27/10/2021
First Habib Modaraba	21:33:23	30/06/2021(YR)	28% (D)	363.148	363.148	1.80	27/10/2021	18/10/2021 - 27/10/2021
Citi Pharma Ltd.	21:32:17	30/06/2021(YR)	15% (D) - 10% (B)	499.746	351.768	4.64	28/10/2021	21/10/2021 - 28/10/2021
Fazal Cloth Mills Limited	21:31:14	30/06/2021(YR)	100% (D)	5,562.777	5,431.756	181.06	28/10/2021	22/10/2021 - 28/10/2021
Kohat Textile Mills Limited	21:30:11	30/06/2021(YR)	10% (D)	466.633	312.170	15.01	25/10/2021	19/10/2021 - 25/10/2021
Ghazi Fabrics International Limited	21:28:35	30/06/2021(YR)	7.5% (D)	251.144	196.556	6.02	28/10/2021	22/10/2021 - 28/10/2021
Ideal Spinning Mills Limited	21:27:26	30/06/2021(YR)	18% (D)	296.777	202.304	20.39	28/10/2021	19/10/2021 - 28/10/2021
Wah Noble Chemicals Limited	16:09:08	30/06/2021(YR)	100% (D)	470.853	334.409	37.16	28/10/2021	22/10/2021 - 28/10/2021
Zephyr Textiles Limited	16:07:57	30/06/2021(YR)	5% (D)	360.968	302.076	5.08	28/10/2021	21/10/2021 - 28/10/2021
Shams Textile Mills Limited	16:06:54	30/06/2021(YR)	20% (D)	466.466	361.499	41.84	28/10/2021	21/10/2021 - 28/10/2021
Crescent Fibres Limited	16:06:00	30/06/2021(YR)	15%(F) (D)	591.152	454.239	36.58	28/10/2021	20/10/2021 - 28/10/2021
Pak Datacom Limited	16:04:05	30/06/2021(YR)	15% (D) - 10% (B)	68.080	15.367	1.43	26/10/2021	19/10/2021 - 26/10/2021
Ashfaq Textile Mills Limited	16:02:21	30/06/2021(YR)	10% (B)	16.859	11.137	0.27	28/10/2021	20/10/2021 - 27/10/2021
Arif Habib Corporation Limited	16:01:39	30/06/2021(YR)	-	9,299.427 (CS)	8,395.318 (CS)	18.33	-	-
Arif Habib Corporation Limited	15:59:12	30/06/2021(YR)	30%(F) (D)	4,296.539 (UCS)	3,874.064 (UCS)	9.49	28/10/2021	22/10/2021 - 28/10/2021
Sep 29, 2021
IBL HealthCare Limited	16:09:29	30/06/2021(YR)	10% (D) - 20% (B)	409.147	300.488	5.56	28/10/2021	22/10/2021 - 28/10/2021
Reliance Weaving Mills Limited	16:08:39	30/06/2021(YR)	25%(F) (D)	2,019.248	1,732.807	56.24	28/10/2021	22/10/2021 - 28/10/2021
Shahtaj Textile Limited	16:07:37	30/06/2021(YR)	115%(F) (D)	287.541	216.959	22.46	27/10/2021	20/10/2021 - 30/10/2021
Punjab Oil Mills Limited	16:06:33	30/06/2021(YR)	10%(F) (D)	66.197	(16.961)	(3.15)	27/10/2021	21/10/2021 - 30/10/2021
First UDL Modaraba	15:57:41	30/06/2021(YR)	11%(F) (D)	29.649	29.649	0.84	27/10/2021	21/10/2021 - 27/10/2021
Fecto Cement Limited	15:00:52	30/06/2021(YR)	-	(63.381)	(67.287)	(1.34)	28/10/2021	21/10/2021 - 28/10/2021
Shadab Textile Mills Limited	14:59:26	30/06/2021(YR)	10%(F) (D)	239.490	170.641	10.28	28/10/2021	22/10/2021 - 28/10/2021
J.K. Spinning Mills Limited	14:57:46	30/06/2021(YR)	15%(F) (D)	2,142.406	1,811.680	17.71	28/10/2021	22/10/2021 - 28/10/2021
Altern Energy Limited	14:56:25	30/06/2021(YR)	-	3,853.241 (CS)	2,373.284 (CS)	2.21	-	-
Altern Energy Limited	14:55:14	30/06/2021(YR)	-	(85.553) (UCS)	(84.315) (UCS)	(0.23)	27/10/2021	21/10/2021 - 27/10/2021
First Al-Noor Modaraba	14:54:00	30/06/2021(YR)	-	1.652	0.654	0.03	28/10/2021	13/10/2021 - 19/10/2021
Sep 28, 2021
Wyeth Pakistan Limited	15:53:40	30/06/2021(IIIQ)	-	128.569	90.749	63.84	-	-
Image Pakistan Limited	15:52:36	30/06/2021(YR)	10%(F) (D)	155.436	115.099	2.02	28/10/2021	08/10/2021 - 28/11/2021
Ghandhara Industries Limited	15:51:58	30/06/2021(YR)	-	738.191 (CS)	604.300 (CS)	14.18	-	-
Ghandhara Industries Limited	15:51:09	30/06/2021(YR)	-	738.056 (UCS)	604.213 (UCS)	14.18	28/10/2021	22/10/2021 - 28/10/2021
Gillette Pakistan Limited	15:49:55	30/06/2021(YR)	-	153.266	38.383	1.64	26/10/2021	19/10/2021 - 26/10/2021
Security Leasing Corporation Limited	15:47:59	30/06/2021(YR)	-	(12.476)	(13.383)	(0.37)	27/10/2021	20/10/2021 - 27/10/2021
Ghandhara Nissan Limited	15:15:07	30/06/2021(YR)	-	130.880 (CS)	126.778 (CS)	2.22	-	-
Ghandhara Nissan Limited	15:14:29	30/06/2021(YR)	-	115.554 (UCS)	130.762 (UCS)	2.29	28/10/2021	22/10/2021 - 28/10/2021
Globe Textile Mills Limited	15:13:19	30/06/2021(YR)	-	(0.960)	(0.960)	(0.06_	27/10/2021	19/10/2021 - 27/10/2021
Nagina Cotton Mills Limited	15:12:10	30/06/2021(YR)	25%(F) (D)	988.876	743.498	39.76	28/10/2021	22/10/2021 - 28/10/2021
Khyber Textile Mills Limited	15:11:21	30/06/2021(YR)	-	8.034	9.932	8.09	27/10/2021	20/10/2021 - 27/10/2021
Prosperity Weaving Mills Limited	15:09:54	30/06/2021(YR)	25%(F) (D)	814.538	641.576	34.72	28/10/2021	22/10/2021 - 28/10/2021
Pioneer Cement Limited	15:02:59	30/06/2021(YR)	-	2,203.035	1,974.446	8.69	28/10/2021	21/10/2021 - 28/10/2021
Ellcot Spinning Mills Limited	15:01:56	30/06/2021(YR)	25%(F) (D)	1,016.226	813.596	74.30	28/10/2021	22/10/2021 - 28/10/2021
Nishat Chunian Limited	15:01:17	30/06/2021(YR)	-	8,761.228 (CS)	8,086.611 (CS)	28.56	-	-
Nishat Chunian Limited	14:55:42	30/06/2021(YR)	50%(F) (D)	6,273.162 (UCS)	5,598.856 (UCS)	23.32	28/10/2021	21/10/2021 - 28/10/2021
Nishat Chunian Power Limited	14:55:00	30/06/2021(YR)	-	2,509.290	2,509.290	6.83	28/10/2021	22/10/2021 - 28/10/2021
786 Investments Limited	14:54:06	30/06/2021(YR)	-	5.139	3.268	0.22	27/10/2021	20/10/2021 - 27/10/2021
Modaraba Al-Mali	14:52:42	30/06/2021(YR)	3.7%(F) (D)	34.586	33.785	1.83	27/10/2021	22/10/2021 - 29/10/2021
First National Equities Limited	14:45:51	30/06/2021(YR)	-	291.143	184.356	0.69	28/10/2021	21/10/2021 - 28/10/2021
Oil & Gas Development Company Limited	14:43:28	30/06/2021(YR)	15%(F) (D)	128,986.345	91,534.424	21.28	28/10/2021	22/10/2021 - 28/10/2021
Sep 27, 2021
Al-Khair Gadoon Limited	15:57:50	30/06/2021(YR)	-	40.180	22.807	4.02	26/10/2021	18/10/2021 - 26/10/2021
G3 Technologies Limited	15:55:24	30/06/2021(YR)	-	(31.125)	(31.125)	(1.98)	28/10/2021	21/10/2021 - 28/10/2021
Shezan International Limited	14:39:10	30/06/2021(YR)	55% (D) - 10% (B)	180.905	122.979	14.00	25/10/2021	19/10/2021 - 25/10/2021
Popular Islamic Modaraba	14:37:46	30/06/2021(YR)	4.034% (D)	7.589	7.589	0.76	26/10/2021	19/10/2021 - 26/10/2021
Elahi Cotton Mills Limited	14:36:58	30/06/2021(YR)	-	11.844	5.314	4.09	25/10/2021	19/10/2021 - 25/10/2021
Faisal Spinning Mills Limited	14:35:51	30/06/2021(YR)	214.50% (D)	2,540.306	2,359.331	235.93	27/10/2021	19/10/2021 - 27/10/2021
Blessed Textiles Limited	14:34:25	30/06/2021(YR)	330% (D)	2,441.710	2,145.301	333.54	27/10/2021	19/10/2021 - 27/10/2021
Oilboy Engergy Limited	14:30:43	30/06/2021(YR)	-	(2.409)	(2.409)	(0.24)	22/10/2021	15/10/2021 - 22/10/2021
Sitara Peroxide Limited	14:30:05	30/06/2021(YR)	-	13.652	34.708	0.63	27/10/2021	21/10/2021 - 27/10/2021
Buxly Paints Limited	14:28:45	30/06/2021(YR)	-	8.084	2.765	1.92	26/10/2021	20/10/2021 - 26/10/2021
Dewan Textile Mills Limited	14:27:50	30/06/2021(YR)	-	(520.889)	(505.071)	(10.96)	27/10/2021	20/10/2021 - 27/10/2021
Hashimi Can Company Limited	14:26:54	30/06/2021(YR)	-	(23.744)	(25.888)	(15.85)	18/10/2021	11/10/2021 - 18/10/2021
Dewan Mushtaq Textile Mills Limited	14:25:04	30/06/2021(YR)	-	(61.089)	(52.792)	(4.57)	27/10/2021	20/10/2021 - 27/10/2021
First Credit and Investment Bank Limited	14:24:15	30/06/2021(YR)	-	28.8545	20.534	0.32	26/10/2021	18/10/2021 - 26/10/2021
Pakistan Hotels Developers Limited	14:23:10	30/06/2021(YR)	-	(46.357)	(47.165)	(2.62)	28/10/2021	21/10/2021 - 28/10/2021
Dewan Khalid Textile Mills Limited	14:21:40	30/06/2021(YR)	-	(58.210)	(45.875)	(4.77)	27/10/2021	20/10/2021 - 27/10/2021
Dewan Farooque Spinning Mills Limited	14:20:38	30/06/2021(YR)	-	(119.028)	(112.600)	(1.15)	27/10/2021	20/10/2021 - 27/10/2021
Dewan Farooque Motors Limited	14:19:09	30/06/2021(YR)	-	(189.229)	(189.252)	(1.42)	27/10/2021	20/10/2021 - 27/10/2021
Babri Cotton Mills Limited	14:17:27	30/06/2021(YR)	-	(227.657)	(272.144)	(74.52)	23/10/2021	16/10/2021 - 23/10/2021
Bhanero Textile Mills Limited	12:43:02	30/06/2021(YR)	715% (D)	2160.978	1850.706	616.00	27/10/2021	19/10/2021 - 27/10/2021
Artistic Denim Mills Limited	12:41:47	30/06/2021(YR)	20%(F) (D)	456.356	353.902	4.21	25/10/2021	17/10/2021 - 25/10/2021
Dawood Equities Limited	12:40:07	30/06/2021(YR)	10% (B)	59.328	41.533	1.66	25/10/2021	11/10/2021 - 25/10/2021
Shifa International Hospitals Limited	12:38:50	30/06/2021(YR)	-	1041.315 (CS)	740.797 (CS)	11.68	-	-
Shifa International Hospitals Limited	12:37:31	30/06/2021(YR)	2% (B)	963.893 (UCS)	699.924 (UCS)	11.29	28/10/2021	21/10/2021 - 28/10/2021
Ecopack Limited	12:33:58	30/06/2021(YR)	10% (B)	66.503	43.114	1.21	28/10/2021	15/10/2021 - 28/10/2021
Sep 25, 2021
Sazgar Engineering Works Limited	15:07:31	30/06/2021(YR)	30% (B)	104.480	75.795	1.63	27/10/2021	21/10/2021 - 27/10/2021
Sep 24, 2021
Orient Rental Mod	16:17:50	30/06/2021(YR)	10% (F) (D)	185.206	156.465	2.09	26/10/2021	19/10/2021 - 26/10/2021
First IBL Modaraba	16:16:03	30/06/2021(YR)	-	3.399	2.917	0.13	28/10/2021	22/10/2021 - 28/10/2021
Khurshid Spinning Mills Limited	16:12:44	30/06/2021(YR)	-	77.476	33.212	2.52	27/10/2021	21/10/2021 - 27/10/2021
Pakistan Stock Exchange Limited	13:30:41	30/06/2021(YR)	2% (F) (D)	722.578	596.376	0.87	28/10/2021	22/10/2021 - 28/10/2021
Cnergyico PK Limited	13:29:48	30/06/2021(YR)	-	3,017.607 (CS)	2,943.139 (CS)	0.55	-	-
Cnergyico PK Limited	13:28:21	30/06/2021(YR)	-	3,869.953 (UCS)	3,595.840 (UCS)	0.67	27/10/2021	19/10/2021 - 27/10/2021
Sitara Chemical Industries Limited	13:26:48	30/06/2021(YR)	100% (F) (D)	1,669.796	1,347.689	62.89	25/10/2021	19/10/2021 - 25/10/2021
MACPAC Films Limited	13:25:11	30/06/2021(YR)	-	274.012	186.665	3.15	28/10/2021	28/10/2021 - 03/11/2021
Dewan Automotive Engineering Limited	13:23:58	30/06/2021(YR)	-	(46.610)	(44.508)	(2.08)	27/10/2021	20/10/2021 - 27/10/2021
Dewan Cement Limited	13:22:46	30/06/2021(YR)	-	(271.928)	(666.438)	(1.38)	27/10/2021	20/10/2021 - 27/10/2021
Sapphire Fibres Limited	13:21:55	30/06/2021(YR)	-	5,019.912 (CS)	4,616.008 (CS)	184.25	-	-
Sapphire Fibres Limited	13:20:02	30/06/2021(YR)	100% (F) (D)	2,673.794 (UCS)	2,273.564 (UCS)	112.34	27/10/2021	21/10/2021 - 27/10/2021
Dewan Salman Fibre Limited	13:18:11	30/06/2021(YR)	-	(489.002)	(400.851)	(1.09)	28/10/2021	21/10/2021 - 28/10/2021
Hum Network Limited	11:11:48	31/03/2021(IIIQ)	-	819.437 (CS)	734.778 (CS)	0.80	-	-
Hum Network Limited	11:10:53	31/03/2021(IIIQ)	-	902.846 (UCS)	821.799 (UCS)	0.87	-	-
Hum Network Limited	11:09:48	31/12/2020(HYR)	-	679.234 (CS)	626.997 (CS)	0.68	-	-
Hum Network Limited	00:04:17	31/12/2020(HYR)	-	741.556 (UCS)	691.802 (UCS)	0.73	-	-
Hum Network Limited	00:02:43	30/09/2020(IQ)	-	433.806 (CS)	436.018 (CS)	0.47	-	-
Hum Network Limited	00:00:29	30/09/2020(IQ)	-	475.969 (UCS)	479.460 (UCS)	0.51	-	-
Sep 23, 2021
AKD Hospitality Limited	23:58:18	30/06/2021(YR)	-	(9.234)	(9.855)	(3.93)	-	-
Janana De Malucho Textile Mills Limited	23:56:04	30/06/2021(YR)	-	434.368	273.104	57.08	23/10/2021	16/10/2021 - 23/10/2021
Kohinoor Energy Limited	23:53:04	30/06/2021(YR)	-	1,202.984	1,199.421	7.08	26/10/2021	19/10/2021 - 26/10/2021
Sapphire Textile Mills Limited	23:49:50	30/06/2021(YR)	-	9.637.501 (CS)	8.988.722 (CS)	315.86	-	-
Sapphire Textile Mills Limited	23:47:22	30/06/2021(YR)	150% (F) (D)	3,759.368 (UCS)	3,262.935 (UCS)	150.44	27/10/2021	21/10/2021 - 27/10/2021
At-Tahur Limited	23:45:23	30/06/2021(YR)	12% (B)	363.439	262.269	1.48	27/10/2021	21/10/2021 - 27/10/2021
Reliance Cotton Spinning Mills Limited	23:43:27	30/06/2021(YR)	-	1,432.453 (CS)	1,330.697 (CS)	129.29	-	-
Reliance Cotton Spinning Mills Limited	23:40:03	30/06/2021(YR)	50% (F) (D)	1,280.175 (UCS)	1,199.513 (UCS)	116.55	27/10/2021	21/10/2021 - 27/10/2021
Ittefaq Iron Industries Limited	23:37:58	30/06/2021(YR)	-	216.243	266.761	1.85	21/10/2021	15/10/2021 - 21/10/2021
Biafo Industries Limited	23:34:42	30/06/2021(YR)	10% (B)	328.627	254.039	6.63	27/10/2021	19/10/2021 - 27/10/2021
OLP Financial Services Pakistan Limited	23:33:02	30/06/2021(YR)	-	1,402.397 (CS)	1,033.228 (CS)	5.25	-	-
OLP Financial Services Pakistan Limited	23:30:16	30/06/2021(YR)	20% (F) (D)	1,283.979 (UCS)	914.810 (UCS)	5.22	26/10/2021	19/10/2021 - 26/10/2021
Fateh Industries Limited	23:28:04	30/06/2021(YR)	-	(4.018)	(4.222)	(2.11)	28/10/2021	22/10/2021 - 28/10/2021
Fateh Sports Wear Limited	23:25:31	30/06/2021(YR)	-	(23.946)	(23.946)	(11.97)	28/10/2021	22/10/2021 - 28/10/2021
Javedan Corporation Limited	23:23:56	30/06/2021(YR)	-	279.361 (CS)	262.166 (CS)	0.83	-	-
Javedan Corporation Limited	22:41:19	30/06/2021(YR)	20% (B)	370.171 (UCS)	331.240 (UCS)	1.04	26/10/2021	19/10/2021 - 26/10/2021
Roshan Packages Limited	22:24:10	30/06/2021(YR)	-	410.573 (CS)	288.122 (CS)	2.13	-	-
Roshan Packages Limited	22:21:30	30/06/2021(YR)	-	468.101 (UCS)	345.650 (UCS)	2.44	27/10/2021	21/10/2021 - 27/10/2021
NetSol Technologies Limited	22:16:04	30/06/2021(YR)	-	263.346 (CS)	192.959 (CS)	2.15	-	-
NetSol Technologies Limited	22:11:54	30/06/2021(YR)	-	261.183 (UCS)	191.587 (UCS)	2.13	25/10/2021	18/10/2021 - 25/10/2021
Sep 22, 2021
Kohinoor Mills Limited	15:18:50	30/06/2021(YR)	-	466.798	267.783	5.26	27/10/2021	20/10/2021 - 27/10/2021
Orix Modaraba	15:15:11	30/06/2021(YR)	29% (F) (D)	152.518	152.518	3.36	19/10/2021	19/10/2021 - 26/10/2021
Sep 21, 2021
First Dawood Investment Bank Limited	16:00:08	30/06/2021(YR)	-	30.774	6.048	0.041	27/10/2021	20/10/2021 - 27/10/2021
Rupali Polyester Limited	15:59:19	30/06/2021(YR)	50% (D)	546.036	453.212	13.30	27/10/2021	22/10/2021 - 27/10/2021
Bannu Woollen Mills Limited	15:12:19	30/06/2021(YR)	-	99.950	95.722	10.07	16/10/2021	09/10/2021 - 16/10/2021
Ittehad Chemicals Limted	15:11:42	30/06/2021(YR)	-	980.110 (CS)	656.767 (CS)	7.75	-	-
Ittehad Chemicals Limted	15:10:52	30/06/2021(YR)	-	980.110 (UCS)	656.767 (UCS)	7.75	27/10/2021	20/10/2021 - 27/10/2021
Berger Paints Pakistan Limited	15:10:09	30/06/2021(YR)	-	298.313 (CS)	196.563 (CS)	-	-	-
Berger Paints Pakistan Limited	15:08:28	30/06/2021(YR)	40%(F) (D)	267.046 (UCS)	195.221 (UCS)	9.54	27/10/2021	21/10/2021 - 27/10/2021
Al-Ghazi Tractors Limited	15:07:40	30/06/2021(HYR)	-	1952.338	1380.104	23.81	-	-
TPL Corp Limited	15:06:52	30/06/2021(YR)	-	(116.774) (CS)	(192.879) (CS)	(0.50)	-	-
TPL Corp Limited	15:05:41	30/06/2021(YR)	-	(254.620) (UCS)	(271.715) (UCS)	(1.02	22/10/2021	15/10/2021 - 22/10/2021
Flying Cement Company Limited	15:04:05	30/06/2021(YR)	5% (B)	143.684	143.630	0.67	28/10/2021	21/10/2021 - 28/10/2021
Calcorp Limited	15:02:23	30/06/2021(YR)	-	13.776	11.676	1.09	25/10/2021	18/10/2021 - 25/10/2021
Sep 20, 2021
Nishat Mills Limited	15:58:10	30/06/2021(YR)	-	13,124.233 (CS)	11,205.596 (CS)	28.15	-	-
Nishat Mills Limited	15:50:03	30/06/2021(YR)	40% (D)	7,070.502 (UCS)	5,922.470 (UCS)	16.84	28/10/2021	21/10/2021 - 28/10/2021
United Brands Limited	14:59:18	30/06/2021(YR)	-	129.396 (CS)	61.840 (CS)	0.67	-	-
United Brands Limited	14:58:03	30/06/2021(YR)	-	43.461 (UCS)	3.727 (UCS)	0.04	28/10/2021	22/10/2021 - 28/10/2021
Thatta Cement Company Limited	14:57:25	30/06/2021(YR)	-	322.299 (CS)	266.657 (CS)	2.43	-	-
Thatta Cement Company Limited	14:56:22	30/06/2021(YR)	2.5% (D)	250.115 (UCS)	201.793 (UCS)	2.02	15/10/2021	08/10/2021 - 15/10/2021
Agha Steel Ind.Ltd	14:54:50	30/06/2021(YR)	5% (B)	2,553.391	2,035.997	3.80	22/10/2021	15/10/2021 - 22/10/2021
Suraj Cotton Mills Limited	14:52:37	30/06/2021(YR)	100% (D) - 10% (B)	3,086.083	2,558.521	63.43	27/10/2021	21/10/2021 - 27/10/2021
Gatron (Industries) Limited	12:43:03	30/06/2021(YR)	-	3,381.018 (CS)	3,001.111 (CS)	78.23	-	-
Gatron (Industries) Limited	12:41:59	30/06/2021(YR)	-	1,301.765 (UCS)	1,065.724 (UCS)	27.78	26/10/2021	19/10/2021 - 26/10/2021
TPL Trakker Limited	12:41:16	30/06/2021(YR)	-	(75.004) (CS)	(108.910) (CS)	(0.31)	-	-
TPL Trakker Limited	12:37:17	30/06/2021(YR)	-	(86.296) (UCS)	(120.202) (UCS)	(0.64)	21/10/2021	15/10/2021 - 21/10/2021
Ibrahim Fibres Limited	12:35:31	30/06/2021(YR)	20% (D)	9453.854	6578.948	21.19	26/10/2021	19/10/2021 - 26/10/2021
Tariq Glass Industries Limited	12:30:49	30/06/2021(YR)	120%(F) (D)	2958.702	2109.369	15.31	28/10/2021	22/10/2021 - 28/10/2021
Macter International Limited	12:29:49	30/06/2021(YR)	-	298.905 (CS)	215.888 (CS)	5.52	-	-
Macter International Limited	12:01:18	30/06/2021(YR)	20%(F) (D)	330.846 (UCS)	257.028 (UCS)	6.57	23/10/2021	16/10/2021 - 23/10/2021
Sep 17, 2021
Trust Securities & Brokerage Limited	16:44:17	30/06/2021(YR)	-	106.587	88.027	2.93	28/10/2021	22/10/2021 - 28/10/2021
Good Luck Industries Ltd.	16:43:31	30/06/2021(YR)	30% (D)	5.299	3.762	12.54	16/10/2021	09/10/2021 - 16/10/2021
Ismail Industries Limited	16:42:52	30/06/2021(YR)	-	1,852.166 (CS)	1,414.880 (CS)	22.54	-	-
Ismail Industries Limited	16:41:10	30/06/2021(YR)	150%(F) (D)	2,213.239 (UCS)	1,776.665 (UCS)	26.77	25/10/2021	19/10/2021 - 25/10/2021
Mughal Iron & Steel Industries Limited	15:57:49	30/06/2021(YR)	15% (B)	4,161.487	3,429.149	12.85	28/10/2021	21/10/2021 - 28/10/2021
Millat Tractors Limited	15:57:09	30/06/2021(YR)	-	9,075.546 (CS)	6,566.127 (CS)	117.13	-	-
Millat Tractors Limited	15:55:59	30/06/2021(YR)	20% (B) - 500% (D)	7,879.074 (UCS)	5,780.927 (UCS)	103.12	30/10/2021	24/10/2021 - 30/10/2021
Pak Petroleum (Pref)	15:54:09	30/06/2021(YR)	15%(F) (D)	-	-	-	-	-
Pakistan Petroleum Limited	15:52:49	30/06/2021(YR)	-	68,437.946 (CS)	52,283.194 (CS)	19.21	-	-
Pakistan Petroleum Limited	15:48:42	30/06/2021(YR)	20%(F) (D)	68,581.618 (UCS)	52,431.400 (UCS)	19.27	25/10/2021	19/10/2021 - 25/10/2021
Bolan Castings Limited	15:46:40	30/06/2021(YR)	-	171.092	132.380	11.54	26/10/2021	19/10/2021 - 26/10/2021
Murree Brewery Company Limited	15:43:02	30/06/2021(YR)	100%(F) (D)	1667.859	1291.472	46.68	22/10/2021	16/10/2021 - 22/10/2021
Pakistan PVC Limited	15:41:36	30/06/2021(YR)	-	(6.976)	(11.558)	0.77	22/10/2021	15/10/2021 - 22/10/2021
Sep 16, 2021
Trust Modaraba	15:51:05	30/06/2021(YR)	-	7.953	6.606	0.22	15/10/2021	08/10/2021 - 15/10/2021
Pakistan Paper Products Limited	15:49:46	30/06/2021(YR)	30%(F) (D)	97.013	70.565	8.82	25/10/2021	16/10/2021 - 25/10/2021
Nishat Power Limited	15:48:59	30/06/2021(YR)	-	2,681.048 (CS)	2,680.319 (CS)	7.570	-	-
Nishat Power Limited	15:46:02	30/06/2021(YR)	15%(F) (D)	2,681.134 (UCS)	2,681.134 (UCS)	7.572	27/10/2021	20/10/2021 - 27/10/2021
Habib Rice Product Limited.	15:43:54	30/06/2021(YR)	60%(F) (D)	251.740	250.018	6.25	26/10/2021	18/10/2021 - 26/10/2021
Sep 15, 2021
Interloop Limited	15:24:40	30/06/2021(YR)	10% (D) - 3% (B)	6,872.863	6,291.671	7.21	15/10/2021	08/10/2021 - 15/10/2021
Merit Packaging Limited	15:19:44	30/06/2021(YR)	RIGHT ISSUE =148% AT A PREMIUM OF Rs.2.50/= PER SHARE	(544.718)	(564.977)	(7.01)	21/10/2021	12/10/2021 - 21/10/2021
Nimir Industrial Chemicals Limited	15:19:02	30/06/2021(YR)	-	2,901.442 (CS)	2,055.732 (CS)	16.57	-	-
Nimir Industrial Chemicals Limited	15:17:20	30/06/2021(YR)	20%(F) (D)	2,396.667 (UCS)	1,694.429 (UCS)	15.32	26/10/2021	20/10/2021 - 26/10/2021
Sep 14, 2021
D.G. Khan Cement Company Limited	15:22:14	30/06/2021(YR)	-	5,506.918 (CS)	4,093.183 (CS)	8.96	-	-
D.G. Khan Cement Company Limited	15:17:33	30/06/2021(YR)	10%(F) (D)	4,771.405 (UCS)	3,721.273 (UCS)	8.49	28/10/2021	21/10/2021 - 28/10/2021
The Crescent Textile Mills Limited	14:32:07	30/06/2021(YR)	-	810.177	515.650	6.45	26/10/2021	20/10/2021 - 26/10/2021
Modaraba Al-Mali	14:30:30	-	331% (R)	-	-	-	-	22/10/2021 - 29/10/2021
Sep 13, 2021
Nimir Resins Limited	15:56:28	30/06/2021(YR)	-	502.218	358.746	1.27	23/10/2021	17/10/2021 - 23/10/2021
TPL Properties Limited	15:10:09	30/06/2021(YR)	-	59.191 (CS)	70.030 (CS)	0.22	-	-
Hi-Tech Lubricants Limited	14:03:11	30/06/2021(YR)	-	781.257	651.489	5.62	-	-
Hi-Tech Lubricants Limited	14:02:12	30/06/2021(YR)	20% (D) - 20% (B)	471.762 (UCS)	329.229 (UCS)	2.84	26/10/2021	20/10/2021 - 26/10/2021
TPL Properties Limited	14:01:36	30/06/2021(YR)	-	(581.027) (UCS)	(564.396) (UCS)	1.72	21/10/2021	15/10/2021 - 21/10/2021
K-Electric Limited	14:01:12	30/06/2021(YR)	-	15,345.846	11,998.182	0.43	13/10/2021	07/10/2021 - 13/10/2021
Thal Limited	14:00:43	30/06/2021(YR)	-	7,779.651	5,909.529	67.06	-	-
Thal Limited	13:59:17	30/06/2021(YR)	120%(F) (D)	4,571.865 (UCS)	3,482.195 (UCS)	42.97	12/10/2021	06/10/2021 - 12/10/2021
Sep 10, 2021
Shabbir Tiles & Ceramics Limited	15:01:07	30/06/2021(YR)	25%(F) (D)	1,449.742	924.888	3.86	21/10/2021	15/10/2021 - 21/10/2021
Sep 09, 2021
Matco Foods Limited	15:15:47	30/06/2021(YR)	-	27.367 (CS)	(53.052) (CS)	(0.43)	-	-
Matco Foods Limited	15:14:54	30/06/2021(YR)	-	19.553 (UCS)	(60.866) (UCS)	(0.50	21/10/2021	14/10/2021 - 21/10/2021
Ghani Global Holdings Limited	15:12:46	30/06/2021(YR)	-	1,097.663 (CS)	792.426 (CS)	2.34	-	-
Ghani Global Holdings Limited	14:56:21	30/06/2021(YR)	15% (B)	(25.039) (UCS)	(31.745) (UCS)	(0.140)	23/10/2021	15/10/2021 - 22/10/2021
Ghani Global Glass Limited	14:54:48	30/06/2021(YR)	-	156.053	133.119	0.85	23/10/2021	15/10/2021 - 22/10/2021
Sep 08, 2021
Shield Corporation Limited	18:29:30	30/06/2021(YR)	20%(F) (D)	227.222	155.104	39.77	27/10/2021	13/10/2021 - 27/10/2021
Descon Oxychem Limited	15:18:49	30/06/2021(YR)	10%(F) (D)	387.945	278.703	1.59	25/10/2021	18/10/2021 - 25/10/2021
Sindh Modaraba	15:17:26	30/06/2021(YR)	10%(F) (D)	75.822	75.822	1.68	26/10/2021	19/10/2021 - 26/10/2021
Sep 07, 2021
Allied Rental Modaraba	14:41:48	30/06/2021(YR)	15% (D)	532.127	532.127	2.42	27/10/2021	21/10/2021 - 27/10/2021
Pakistan Synthetics Limited	14:36:49	30/06/2021(YR)	25% (D) - 10% (B)	1,055.437	748.366	8.90	22/10/2021	15/10/2021 - 22/10/2021
National Foods Limited	14:35:25	30/06/2021(YR)	-	2,630.988 (CS)	1,974.674 (CS)	9.43	-	-
National Foods Limited	14:33:40	30/06/2021(YR)	100% (D) - 25% (B)	1,713.872. (UCS)	1,265.192 (UCS)	6.78	14/10/2021	08/10/2021 - 14/10/2021
Sep 06, 2021
Fauji Foods Limited	15:17:13	-	97.19916% (R)	-	-	-	-	28/10/2021 - 03/11/2021
Fauji Cement Company Limited	15:16:01	30/06/2021(YR)	-	5,107.692	3,471.391	2.52	21/10/2021	14/10/2021 - 21/10/2021
Dynea Pakistan Limited	14:57:39	30/06/2021(YR)	100%(F) (D)	1,328.754	938.608	49.73	21/10/2021	14/10/2021 - 21/10/2021
Sep 03, 2021
Tata Textile Mills Limited	16:28:19	-	25%(i) (D)	-	-	-	-	12/10/2021 - 19/10/2021
Kohinoor Energy Limited	16:25:56	-	52.5%(iii) (D)	-	-	-	-	18/09/2021 - 24/09/2021
Aug 31, 2021
Kohat Cement Company Limited	14:42:35	30/06/2021(YR)	-	4,885.954	3,497.507	17.41	04/10/2021	27/09/2021 - 04/10/2021
Pak Suzuki Motor Company Limited	14:42:02	30/06/2021(HYR)	-	1,685.668	1,196.824	14.54	-	-
Otsuka Pakistan Limited	14:40:48	30/06/2021(YR)	15%(F) (D)	469.535	386.331	31.93	27/10/2021	21/10/2021 - 27/10/2021
Feroze1888 Mills Limited	12:33:37	30/06/2021(YR)	14.3%(F) (D)	4,789.284	4,311.291	11.44	28/10/2021	22/10/2021 - 28/10/2021
Avanceon Limited	12:33:11	30/06/2021(HYR)	-	568.608 (CS)	486.514 (CS)	1.91	-	-
Avanceon Limited	12:32:43	30/06/2021(HYR)	-	538.159 (UCS)	471.353 (UCS)	1.85	-	-
Security Investment Bank Limited	12:31:37	30/06/2021(HYR)	-	58.374	53.531	1.039	-	-
Ferozsons Laboratories Limited	12:28:00	30/06/2021(YR)	-	1,565.971 (CS)	1,288.459 (CS)	32.39	-	-
Ferozsons Laboratories Limited	12:24:58	30/06/2021(YR)	100%(F) (D)	980.867 (UCS)	725.235 (UCS)	20.02	30/09/2021	24/09/2021 - 30/09/2021
Apna Microfinance Bank Limited	12:24:14	30/06/2021(HYR)	-	17.996	7.896	0.023	-	-
Aug 30, 2021
Premier Insurance Limited	15:53:14	30/06/2021(HYR)	-	5.390	2.946	0.06	-	-
East West Insurance Company Limited	14:39:58	30/06/2021(HYR)	-	225.608	164.385	1.39	-	-
Reliance Insurance Company Limited	14:39:27	30/06/2021(HYR)	-	48.288	37.235	0.62	-	-
The Hub Power Company Limited	14:37:46	30/06/2021(YR)	-	39.938.884 (CS)	34.830.336 (CS)	25.97	-	-
The Hub Power Company Limited	14:35:51	30/06/2021(YR)	50%(F) (D)	22,575.044 (UCS)	21,433.839 (UCS)	16.52	05/10/2021	25/09/2021 - 05/10/2021
The Pakistan General Insurance Co. Ltd.	14:35:00	30/06/2021(HYR)	-	(13.942)	(13.942)	(0.30)	-	-
Aug 27, 2021
Philip Morris (Pakistan) Limited	22:51:15	30/06/2021(HYR)	-	2,413.606	1,719.881	27.93	-	-
Bestway Cement Limited	22:48:44	30/06/2021(YR)	-	15,538.039	11,.577.724	19.42	11/10/2021	05/10/2021 - 11/10/2021
First Pak Modaraba	22:47:53	30/06/2021(YR)	-	0.267	0.267	0.02	14/10/2021	30/09/2021 - 14/10/2021
First Prudential Modaraba	22:46:10	30/06/2021(YR)	0.80% (D)	9.376	9.376	0.11	14/10/2021	30/09/2021 - 14/10/2021
KASB Modaraba	22:44:53	30/06/2021(YR)	4.80 (D)	29.203	29.203	0.61	14/10/2021	30/09/2021 - 14/10/2021
Awwal Modaraba	22:43:27	30/06/2021(YR)	3.20%(F) (D)	41.028	41.028	0.41	14/10/2021	30/09/2021 - 14/10/2021
Pakistan International Airlines Corp	22:42:27	30/06/2021(HYR)	-	(25,004.746)	(25,013.243)	(4.78) A CLASS ORD SHRS (2.39) B CLASS ORD SHRS	-	-
Sakrand Sugar Mills Limited	22:41:55	30/06/2021(IIIQ)	-	(246.935)	(166.145)	(3.72)	-	-
The Bank of Punjab	22:41:25	30/06/2021(HYR)	-	7,316.847 (CS)	5,543.899 (CS)	2.08	-	-
The Bank of Punjab	22:40:57	30/06/2021(HYR)	-	7,368.886 (UCS)	5,597.509 (UCS)	2.12	-	-
Atlas Insurance Limited	22:39:18	30/06/2021(HYR)	-	554.553	396.841	4.67	-	-
The Universal Insurance Company Limited	22:38:50	30/06/2021(HYR)	-	5.412	2.473	0.05	-	-
Fatima Fertilizer Company Limited	22:38:11	30/06/2021(HYR)	-	14,452.689 (CS)	9,314.704 (CS)	4.44	-	-
Fatima Fertilizer Company Limited	22:37:22	30/06/2021(HYR)	-	14,452.777 (UCS)	9,314.792 (UCS)	4.44	-	-
Agritech Limited	22:36:30	30/06/2021(HYR)	-	(1,890.144)	(1,700.003)	(4.33)	-	-
Baluchistan Wheels Limited	16:34:09	30/06/2021(YR)	45%(F) (D)	141.568	100.686	7.55	30/09/2021	23/09/2021 - 30/09/2021
The United Insurance Company	16:32:40	30/06/2021(HYR)	10%(i) (D)	498.348	383.733	1.30	-	22/09/2021 - 28/09/2021
Security Papers Limited	16:26:46	30/06/2021(YR)	90%(F) (D)	1,996.175	1,458.445	24.61	30/09/2021	21/09/2021 - 30/09/2021
Service Industries Limited	11:46:47	30/06/2021(HYR)	-	445.265 (CS)	291.952 (CS)	6.21	-	-
Service Industries Limited	11:46:17	30/06/2021(HYR)	-	249.419 (UCS)	191.028 (UCS)	4.07	-	-
Century Insurance Company Limited	11:45:00	30/06/2021(HYR)	-	197.407	142.067	2.82	-	-
Bata Pakistan Limited	11:44:32	30/06/2021(HYR)	-	224.229	130.153	17.24	-	-
Pakistan Oxygen Limited	11:44:12	30/06/2021(HYR)	-	309.797	220.111	4.70	-	-
The Bank of Khyber	11:43:47	30/06/2021(HYR)	-	928.123	608.177	0.58	-	-
National Bank of Pakistan	11:43:11	30/06/2021(HYR)	-	28,174.072 (CS)	17,047.373 (CS)	7.98	-	-
National Bank of Pakistan	11:42:39	30/06/2021(HYR)	-	28,017.309 (UCS)	16,965.313 (UCS)	7.97	-	-
Ghandhara Tyre & Rubber Company Limited	11:41:37	30/06/2021(YR)	-	797.473	572.656	4.70	28/10/2021	21/10/2021 - 28/10/2021
Tata Textile Mills Limited	11:38:58	30/06/2021(YR)	-	908.197	823.629	47.54	05/10/2021	27/09/2021 - 05/10/2021
AGP Limited	11:38:30	30/06/2021(HYR)	-	939.832	772.238	2.76	-	-
Jahangir Siddiqui & Co. Ltd.	11:37:52	30/06/2021(HYR)	-	2,450.610 (CS)	1,695.656 (CS)	1.67	-	-
Jahangir Siddiqui & Co. Ltd.	11:37:19	30/06/2021(HYR)	-	872.039 (UCS)	723.383 (UCS)	0.79	-	-
Shaheen Insurance Company Limited	11:36:42	30/06/2021(HYR)	-	16.708	14.520	0.24	-	-
Packages Limited	11:35:21	30/06/2021(HYR)	-	4,718.473 (CS)	2,954.945 (CS)	30.95	-	-
Packages Limited	11:34:52	30/06/2021(HYR)	-	2,374.561 (UCS)	2,043.113 (UCS)	22.57	-	-
Habib Insurance Company Limited	11:34:25	30/06/2021(HYR)	-	102.964	72.106	0.58	-	-
Shell Pakistan Limited	11:33:55	30/06/2021(HYR)	-	2,777.231	2,150.846	11.07	-	-
Saif Power Limited	11:33:31	30/06/2021(HYR)	-	781.271	781.271	2.02	-	-
Askari General Insurance Company Limited	11:33:05	30/06/2021(HYR)	-	260.401 (CS)	184.785 (CS)	2.57	-	-
Askari General Insurance Company Limited	11:32:09	30/06/2021(HYR)	-	259.469 (UCS)	184.226 (UCS)	2.56	-	-
Sanofi-Aventis Pakistan Limited	11:31:46	30/06/2021(HYR)	-	713.952	443.830	46.02	-	-
Pak Elektron Limited	11:31:17	30/06/2021(HYR)	-	1,336.204	1,025.342	2.02	-	-
Indus Motor Company Limited	11:12:03	30/06/2021(YR)	365%(F) (D)	18,199.193	12,828.592	163.21	30/09/2021	24/09/2021 - 30/09/2021
Abbott Laboratories (Pakistan) Limited	11:10:36	30/06/2021(YR)	200%(i) (D)	4,334.307	3,281.989	33.62	-	10/09/2021 - 17/09/2021
International Industries Limited	11:09:29	30/06/2021(YR)	-	11,788.202 (CS)	8,717.406 (CS)	41.38	-	-
International Industries Limited	11:08:32	30/06/2021(YR)	65%(F) (D)	-	-	17.55	30/09/2021	21/09/2021 - 30/09/2021
Dawood Lawrencepur Limited	11:03:29	30/06/2021(HYR)	27.50%(i) (D)	344.965 (UCS)	294.337 (UCS)	4.96	-	22/10/2021 - 28/10/2021
Dawood Lawrencepur Limited	11:02:54	30/06/2021(HYR)	-	1,230.526 (CS)	1,054.654 (CS)	15.96	-	-
Mari Petroleum Company Limited	11:01:46	30/06/2021(YR)	750%(F) (D)	43,931.363	31,444.909	235.71	26/10/2021	19/10/2021 - 26/10/2021
Adamjee Insurance Company Limited	11:00:37	30/06/2021(YR)	15%(i) (D)	2,176.170 (UCS)	1,615.003 (UCS)	4.61	-	24/09/2021 - 30/09/2021
Adamjee Insurance Company Limited	11:00:02	30/06/2021(HYR)	-	2,267.781 (CS)	1,680.297 (CS)	4.80	-	-
Agriauto Industries Limited	10:59:10	30/06/2021(YR)	-	1,203.265 (CS)	829.664 (CS)	28.81	-	-
Agriauto Industries Limited	10:57:33	30/06/2021(YR)	120%(F) (D)	834.049 (UCS)	651.398 (UCS)	22.62	21/10/2021	15/10/2021 - 21/10/2021
Faysal Bank Limited	10:55:27	30/06/2021(HYR)	-	6.638.105 (CS)	4.068.256 (CS)	2.68	-	-
Faysal Bank Limited	10:50:32	30/06/2021(HYR)	5%(I) (D)	6,545.574 (UCS)	4,019.822 (UCS)	2.65	-	15/09/2021 - 22/09/2021
Atlas Battery Limited	10:49:15	30/06/2021(YR)	40% (D) - 15% (B)	1,195.044	895.974	36.78	29/09/2021	15/09/2021 - 29/09/2021
Cherat Cement Company Limited	10:48:00	30/06/2021(YR)	12.5%(F) (D)	4,337.218	3,205.056	16.50	16/10/2021	08/10/2021 - 16/10/2021
Pakistan International Container	10:42:52	30/06/2021(HYR)	20%(ii) (D)	2,433.266	1,727.624	15.83	-	25/09/2021 - 01/10/2021
Aug 26, 2021
Systems Limited	12:35:38	30/06/2021(HYR)	-	1,558.887 (CS)	1,514.702 (CS)	11.34	-	-
Systems Limited	12:33:57	30/06/2021(HYR)	-	1,380.683 (UCS)	1,349.600 (UCS)	9.83	-	-
Dawood Hercules Corporation Limited	12:33:22	30/06/2021(HYR)	-	37,853.122 (CS)	28,480.791 (CS)	11.88	-	-
Dawood Hercules Corporation Limited	12:31:14	30/06/2021(HYR)	30%(ii) (D)	2,991.238 (UCS)	2,468.918 (UCS)	5.13	-	21/10/2021 - 27/10/2021
IGI Holdings Limited	12:29:29	30/06/2021(HYR)	-	1,310.989 (CS)	1,061.447 (CS)	7.44	-	-
IGI Holdings Limited	12:27:47	30/06/2021(HYR)	20%(i) (D)	431.567 (UCS)	429.295 (UCS)	3.01	-	07/09/2021 - 13/09/2021
Service GlobalFootwear Limited	12:26:50	30/06/2021(HYR)	-	223.565	145.095	0.813	-	-
Aug 25, 2021
Sakrand Sugar Mills Limited	16:59:04	31/03/2021(HYR)	-	(155.374)	(96.740)	(2.17)	-	-
ZIL Limited	16:58:30	30/06/2021(HYR)	-	(113.190)	(95.148)	(15.54)	-	-
EFG Hermes Pakistan Limited	16:58:07	30/06/2021(HYR)	-	36.687	25.606	1.28	-	-
Askari Life Assurance Company Limited	16:57:31	30/06/2021(HYR)	-	(99.558)	(99.779)	(0.66)	-	-
JS Bank Limited	16:56:41	30/06/2021(HYR)	-	1,231.207 (CS)	718.518 (CS)	0.54	-	-
JS Bank Limited	16:55:58	30/06/2021(HYR)	-	988.128 (UCS)	569.996 (UCS)	0.44	-	-
BankIslami Pakistan Limited	16:55:20	30/06/2021(HYR)	-	1,732.884 (CS)	1,015.153 (CS)	0.9724	-	-
BankIslami Pakistan Limited	16:53:23	30/06/2021(HYR)	-	1,879.759 (UCS)	1,162.028 (UCS)	1.0481	-	-
Samba Bank Limited	16:52:28	30/06/2021(HYR)	-	202.890	121.384	0.12	-	-
Unilever Pakistan Foods Limited	16:07:42	30/06/2021(HYR)	1510%(ii) (D)	2,516.349	2,421.290	380.11	-	09/09/2021 - 15/09/2021
Jubilee Life Insurance Company Limited	16:06:36	30/06/2021(HYR)	30%(i) (D)	1,403.920	988.700	11.33	-	03/09/2021 - 09/09/2021
EFU General Insurance Limited	16:05:18	30/06/2021(HYR)	-	2,660.488 (CS)	1,747.692 (CS)	6.69	-	-
EFU General Insurance Limited	15:59:35	30/06/2021(HYR)	15%(ii) (D)	2,190.123 (UCS)	1,555.187 (UCS)	7.78	-	09/09/2021 - 15/09/2021
Pakgen Power Limited	15:54:10	30/06/2021(HYR)	10%(i) (D)	1,126.830	1,126.830	3.03	-	12/10/2021 - 12/10/2021
Lalpir Power Limited	15:52:30	30/06/2021(HYR)	10%(i) (D)	262.857	262.857	0.69	-	12/10/2021 - 18/10/2021
Bank Alfalah Limited	15:51:57	30/06/2021(HYR)	-	11,437.774 (CS)	7,018.054 (CS)	3.94	-	-
Bank Alfalah Limited	15:48:22	30/06/2021(HYR)	20%(i) (D)	11,171.876 (UCS)	6,933.829 (UCS)	3.90	-	15/09/2021 - 21/09/2021
Pakistan Reinsurance Company Limited	15:42:16	30/06/2021(HYR)	-	818.358	586.979	1.96	-	-
IGI Life Insurance Limited	11:44:50	30/06/2021(HYR)	-	(200.416)	(142.294)	(0.83)	-	-
Habib Metropolitan Bank Limited	11:43:54	30/06/2021(HYR)	-	9,913.283 (CS)	6,451.588 (CS)	5.98	-	-
Habib Metropolitan Bank Limited	11:41:27	30/06/2021(HYR)	20%(i) (D)	9,684.993 (UCS)	6,228.082 (UCS)	5.94	-	15/09/2021 - 22/09/2021
Standard Chartered Bank (Pak) Ltd	11:40:10	30/06/2021(HYR)	12.50%(i) (D)	7,488.046	4,542.477	1.17	-	13/09/2021 - 19/09/2021
Cyan Limited	11:38:17	30/06/2021(HYR)	60%(i) (D)	966.020	836.614	13.59	-	23/09/2021 - 29/09/2021
Pakistan International Bulk Terminal	11:36:53	30/06/2021(YR)	-	2,445.851	1,858.849	1.04	30/09/2021	23/09/2021 - 30/09/2021
Synthetic Products Enterprises Limited	11:33:07	30/06/2021(YR)	5%(F) (D) - 8% (B)	638.834	460.232	5.07	27/10/2021	21/10/2021 - 27/10/2021
International Steels Limited	11:32:06	30/06/2021(YR)	70%(F) (D)	10,294.601	7,466331	17.16	29/09/2021	21/09/2021 - 29/09/2021
Aug 24, 2021
EFU Life Assurance Limited	15:29:57	30/06/2021(HYR)	15%(ii) (D)	1,062.882	758.497	7.58	-	08/09/2021 - 14/09/2021
Waves Singer Pakistan Limited	15:28:04	30/06/2021(HYR)	-	407.298 (CS)	318.491 (CS)	1.51	-	-
Waves Singer Pakistan Limited	15:27:10	30/06/2021(HYR)	-	268.418 (UCS)	199.026 (UCS)	0.94	-	-
Cherat Packaging Limited	15:26:05	30/06/2021(YR)	40%(F) (D)	1,198.522	855.092	20.12	21/10/2021	15/10/2021 - 21/10/2021
KSB Pumps Company Limited	15:25:17	30/06/2021(HYR)	-	53.145	26.780	2.03	-	-
Jubilee General Insurance Limited	15:24:43	30/06/2021(HYR)	-	1,228.870	870.558	4.39	-	-
GlaxoSmithKline Consumer Healthcare	15:23:31	30/06/2021(HYR)	-	1,803.046	1,278.728	10.92	-	-
Soneri Bank Limited	15:22:34	30/06/2021(IIIQ)	-	3,026.526	1,822.262	1.6529	-	-
TPL Insurance Limited	15:22:04	30/06/2021(HYR)	-	37.540	26.836	0.64	-	-
Rafhan Maize Products Company Limited	12:09:38	30/06/2021(HYR)	1500%(ii) (D)	5,478.723	3,993.890	432.41	-	14/09/2021 - 20/09/2021
Engro Corporation Limited	12:09:01	30/06/2021(HYR)	-	37,960.904 (CS)	29,111.017 (CS)	29.60	-	-
Engro Corporation Limited	12:07:45	30/06/2021(HYR)	DIVIDEND =70%(ii)	9,664.719 (UCS)	9,683.265 (UCS)	16.81	-	13/10/2021 - 19/10/2021
Pakistan State Oil Company Limited	12:06:10	30/06/2021(YR)	-	45,002.623 (CS)	29. (CS)	62.63	-	-
Pakistan State Oil Company Limited	12:02:24	30/06/2021(YR)	100%(F) (D)	44,055.712 (UCS)	29,139.205 (UCS)	62.07	26/10/2021	15/10/2021 - 26/10/2021
Aug 23, 2021
BIPL Securities Limited	15:32:55	30/06/2021(HYR)	-	161.652	112.539	1.13	-	-
GlaxoSmithKline Pakistan Limited	15:31:50	30/06/2021(HYR)	-	2,585.769	1,703.044	5.35	-	-
Asia Insurance Company Limited	11:16:49	30/06/2021(HYR)	-	12.318	8.830	0.13	-	-
Crescent Star Insurance Limited	11:16:13	30/06/2021(HYR)	-	26.202 (CS)	17.095 (CS)	0.16	-	-
Crescent Star Insurance Limited	11:15:24	30/06/2021(HYR)	-	32.816 (UCS)	23.908 (UCS)	0.22	-	-
PICIC Insurance Limited	11:14:54	30/06/2021(HYR)	-	(0.285)	(0.285)	(0.01)	-	-
JS Investments Limited	11:13:14	30/06/2021(HYR)	-	(124.091)	(138.103)	(2.24)	-	-
JS Global Capital Limited	11:11:47	30/06/2021(HYR)	100%(i) (D)	304.517	223.835	7.45	-	01/09/2021 - 07/09/2021
Aug 20, 2021
Next Capital Limited	14:43:52	30/06/2021(YR)	-	111.053	81.998	1.66	22/09/2021	15/09/2021 - 22/09/2021
Lotte Chemical Pakistan Limited	14:43:16	30/06/2021(HYR)	-	3,673.322	2,601.864	1.72	-	-
Frieslandcampina Engro Pakistan Limited	14:42:33	30/06/2021(HYR)	-	1,980.891	1,414.112	1.84	-	-
Aug 17, 2021
Kot Addu Power Company Limited	15:28:19	30/06/2021(YR)	35%(F) (D)	14,410.742	10,229.424	11.62	22/10/2021	15/10/2021 - 22/10/2021
Allied Bank Limited	15:27:08	30/06/2021(HYR)	-	14,886.178 (CS)	8,876.090 (CS)	7.75	-	-
Allied Bank Limited	15:25:37	30/06/2021(HYR)	20%(ii) (D)	14,710.889 (UCS)	8,761.988 (UCS)	7.65	-	01/09/2021 - 07/09/2021
Aug 16, 2021
Pakistan Refinery Limited	16:21:00	30/06/2021(YR)	-	1,639.024	937.156	1.52	14/10/2021	08/10/2021 - 14/10/2021
Kohinoor Textile Mills Limited	14:51:36	30/06/2021(YR)	-	13,694.496 (CS)	11,053.635 (CS)	28.26	-	-
Kohinoor Textile Mills Limited	14:50:21	30/06/2021(YR)	10%)F) (D)	3,397.709 (UCS)	2,756.329 (UCS)	9.21	28/09/2021	22/09/2021 - 28/09/2021
Aug 13, 2021
Amreli Steels Limited	15:32:25	30/06/2021(YR)	-	1,383.951	1,368.259	4.61	21/10/2021	12/10/2021 - 21/10/2021
Maple Leaf Cement Factory Limited	15:31:23	30/06/2021(YR)	-	4,970.043 (CS)	3,828.494 (CS)	3.49	-	-
Maple Leaf Cement Factory Limited	15:29:29	30/06/2021(YR)	-	7,289.601 (UCS)	6,254.109 (UCS)	5.69	28/09/2021	22/09/2021 - 28/09/2021
Aug 12, 2021
Crescent Steel & Allied Products Limited	16:00:20	30/06/2021(YR)	-	925.545 (CS)	791.221 (CS)	10.19	-	-
Crescent Steel & Allied Products Limited	15:59:10	30/06/2021(YR)	-	426.542 (UCS)	351.860 (UCS)	4.53	28/10/2021	21/10/2021 - 28/10/2021
Meezan Bank Limited	15:24:05	30/06/2021(HYR)	15% (D) - 15% (B)	20,834.852 (UCS)	12,607.932 (UCS)	8.91	-	13/09/2021 - 17/09/2021
Meezan Bank Limited	15:23:18	30/06/2021(HYR)	-	21,328.410 (CS)	12,901.880 (CS)	9.00	-	-
Emco Industries Limited	15:21:36	30/06/2021(YR)	10%(F) (D)	279.765	201.928	5.77	30/09/2021	23/09/2021 - 30/09/2021
Askari Bank Limited	15:21:03	30/06/2021(HYR)	-	6,761.351 (CS)	4,118.920 (CS)	3.27	-	-
Askari Bank Limited	15:20:30	30/06/2021(HYR)	-	6,742.317 (UCS)	4,111.396 (UCS)	3.26	-	-
Highnoon Laboratories Limited	15:19:49	30/06/2021(HYR)	-	1,190.172 (CS)	878.070 (CS)	23.06	-	-
Highnoon Laboratories Limited	15:19:05	30/06/2021(HYR)	-	1,155.638 (UCS)	850.030 (UCS)	22.32	-	-
Pakistan Cables Limited	15:18:03	30/06/2021(YR)	80%(F) (D)	749.794	553.647	15.56	24/09/2021	17/09/2021 - 24/09/2021
Aug 11, 2021
Attock Cement Pakistan Limited	15:40:24	30/06/2021(YR)	-	2,811.160 (CS)	2,378.598 (CS)	13.61	-	-
Attock Cement Pakistan Limited	15:39:08	30/06/2021(YR)	40%(F) (D)	1,539.914 (UCS)	1,107.352 (UCS)	8.06	21/10/2021	14/10/2021 - 21/10/2021
Pakistan Oilfields Limited	15:29:27	30/06/2021(YR)	-	23.259.685 (CS)	15,402.250 (CS)	54.24	-	-
Pakistan Oilfields Limited	15:27:32	30/06/2021(YR)	300%(F) (D)	20,678.834 (UCS)	13,382.255 (UCS)	47.14	22/09/2021	16/09/2021 - 22/09/2021
Attock Refinery Limited	15:24:41	30/06/2021(YR)	-	(2,313.404) (CS)	(2,234.462) (CS)	(20.96)	-	-
Attock Refinery Limited	15:15:35	30/06/2021(YR)	-	(2,356.909) (UCS)	(2,265.351) (UCS)	(21.25)	22/09/2021	16/09/2021 - 22/09/2021
Attock Petroleum Limited	15:13:34	30/06/2021(YR)	245%(F) (D)	6,939.058	4,919.632	49.43	22/09/2021	16/09/2021 - 22/09/2021
National Refinery Limited	14:45:48	30/06/2021(YR)	100%(F) (D)	1,400.209	1,770.100	22.14	21/10/2021	14/10/2021 - 21/10/2021
MCB Bank Limited	14:45:13	30/06/2021(HYR)	-	25,646.251 (CS)	14,963.634 (CS)	12.56	-	-
MCB Bank Limited	14:42:08	30/06/2021(HYR)	50%(ii) (D)	25,013.151 (UCS)	14,742.672 (UCS)	12.44	-	13/09/2021 - 20/09/2021
Engro Poly(Pref)	14:39:28	30/06/2021(HYR)	2.70%(ii) (D)	-	-	-	-	10/09/2021 - 16/09/2021
Engro Polymer & Chemicals Limited	14:38:28	30/06/2021(HYR)	-	9,920.765 (CS)	7,265.344 (CS)	7.99 BASIC 6.01 DILUTED	-	-
Engro Polymer & Chemicals Limited	14:36:23	30/06/2021(HYR)	70%(ii) (D)	9,960.657 (UCS)	7,289.209 (UCS)	8.02 BASIC 6.03 DILUTED	-	10/09/2021 - 16/09/2021
Aug 10, 2021
Tri-Pack Films Limited	15:18:38	30/06/2021(HYR)	-	898.529	637.130	16.42	-	-
MCB-Arif Habib Savings and Invest	14:44:40	30/06/2021(YR)	27.50%(F) (D)	484.705	376.434	5.23	26/10/2021	19/10/2021 - 26/10/2021
Aug 09, 2021
Lucky Cement Limited	14:59:53	30/06/2021(YR)	-	33,001.718 (CS)	28,228.924 (CS)	70.68	-	-
Lucky Cement Limited	14:58:43	30/06/2021(YR)	-	16,992.213 (UCS)	14,070.189 (UCS)	43.51	28/09/2021	14/09/2021 - 28/09/2021
United Bank Limited	14:57:46	30/06/2021(HYR)	-	25,958.482 (CS)	15,045.376 (CS)	12.14	-	-
United Bank Limited	14:56:06	30/06/2021(HYR)	40%(ii) (D)	25,850.298 (UCS)	14,997.307 (UCS)	12.25	-	28/08/2021 - 03/09/2021
Aug 06, 2021
Gadoon Textile Mills Limited	15:55:49	30/06/2021(YR)	120%(F) (D)	4,026.100	3,534.101	126.08	28/09/2021	21/09/2021 - 28/09/2021
Aug 05, 2021
Engro Powergen Qadirpur Limited	15:38:50	30/06/2021(HYR)	15%(i) (D)	905.499	905.019	2.79	-	10/09/2021 - 16/09/2021
Adam Sugar Mills Limited	15:28:26	30/06/2021(IIIQ)	-	427.938	269.623	15.59	-	-
ICI Pakistan Limited	15:27:18	30/06/2021(YR)	-	7,260.675 (CS)	5,228.771 (CS)	60.30	-	-
ICI Pakistan Limited	15:24:25	30/06/2021(YR)	200%(F) (D)	8,228.802 (UCS)	5,959.446 (UCS)	64.52	29/09/2021	23/09/2021 - 29/09/2021
Aug 04, 2021
Bank AL Habib Limited	15:54:14	30/06/2021(HYR)	-	14,464.100 (CS)	9,135.010 (CS)	8.21	-	-
Bank AL Habib Limited	15:53:30	30/06/2021(HYR)	-	14,340.786 (UCS)	9,038.229 (UCS)	8.13	-	-
Aug 02, 2021
Exide Pakistan Limited	11:35:38	30/06/2021(IQ)	-	82.449 (CS)	24.938 (CS)	3.21	-	-
Exide Pakistan Limited	11:34:52	30/06/2021(IQ)	-	82.462 (UCS)	24.951 (UCS)	3.21	-	-
Panther Tyres Ltd.	11:31:22	30/06/2021(YR)	20% (D) - 20% (B)	1,220.264	851.262	7.06	30/09/2021	24/09/2021 - 30/09/2021
Arif Habib Limited	11:30:33	30/06/2021(YR)	-	2,416.142 (CS)	2,104.323 (CS)	35.43	-	-
Arif Habib Limited	11:28:26	30/06/2021(YR)	100% (D) - 10% (B)	2,393.102 (UCS)	2,084.005 (UCS)	35.08	25/09/2021	18/09/2021 - 25/09/2021
Jul 30, 2021
Pakistan Aluminium Beverage Cans Limited	16:35:26	30/06/2021(HYR)	-	824.905	799.589	2.21	-	-
Tandlianwala Sugar Mills Limited	15:49:26	30/06/2021(IIIQ)	-	(175.277)	(493.816)	(4.20)	-	-
Atlas Honda Limited	15:47:49	30/06/2021(IQ)	-	1,932.705	1,333.566	10.75	-	-
Fauji Fertilizer Company Limited	15:45:30	30/06/2021(HYR)	26%(ii) (D)	13,164.850 (UCS)	9,435.850 (UCS)	7.42	-	22/09/2021 - 28/09/2021
Fauji Fertilizer Company Limited	15:44:24	30/06/2021(HYR)	-	15,864.987 (CS)	11,561.927 (CS)	9.09	-	-
Abdullah Shah Ghazi Sugar Mills Limited	15:42:24	30/06/2021(IIIQ)	-	(209.838)	(178.118)	(2.25)	-	-
Siemens (Pakistan) Engineering	15:41:59	30/06/2021(IIIQ)	-	426.057	71.909	8.72	-	-
Jul 29, 2021
Archroma Pakistan Limited	15:39:59	30/06/2021(IIIQ)	-	2,435.772	1,756.373	51.48	-	-
Noon Sugar Mills Limited	15:38:51	30/06/2021(IIIQ)	-	248.678	160.815	9.74	-	-
Habib Bank Limited	15:11:24	30/06/2021(HYR)	-	30,100.230 (CS)	17,484.315 (CS)	11.92	-	-
Habib Bank Limited	15:09:21	30/06/2021(HYR)	17.50%(ii) (D)	31,196.696 (UCS)	18,027.970 (UCS)	12.04	-	12/09/2021 - 18/09/2021
Nestle Pakistan Limited	15:07:47	30/06/2021(HYR)	1150%(i) (D)	8,146.624	2,783.284	127.53	-	13/08/2021 - 20/08/2021
Engro Fertilizers Limited	15:07:01	30/06/2021(HYR)	-	14,898.228 (UCS)	10,742.076 (UCS)	8.04	-	-
Engro Fertilizers Limited	15:03:12	30/06/2021(HYR)	40%(ii) (D)	15,293.409 (CS)	10,509.127 (CS)	7.87	-	14/09/2021 - 20/09/2021
Fauji Fertilizer Bin Qasim Limited	15:02:31	30/06/2021(HYR)	-	2,933.143 (CS)	1,878.827 (CS)	1.29	-	-
Fauji Fertilizer Bin Qasim Limited	15:01:01	30/06/2021(HYR)	-	4,670.408 (UCS)	3,875.798 (UCS)	3.01	-	-
Sanghar Sugar Mills Limited	15:00:13	30/06/2021(IIIQ)	-	(126.919)	(109.793)	(9.19)	-	-
Wyeth Pakistan Limited	14:59:04	31/03/2021(HYR)	-	128.709	90.083	63.37	-	-
Honda Atlas Cars (Pakistan) Limited	14:55:36	30/06/2021(IQ)	-	1,363.539	928.224	6.50	-	-
Shakarganj Limited	14:54:37	30/06/2021(IIIQ)	-	(939.634)	(1,049.684)	(8.40)	-	-
Colgate-Palmolive (Pakistan) Limited	14:50:17	30/06/2021(YR)	240% (D) - 15% (B)	7,962.673	5,676.749	89.68	21/09/2021	15/09/2021 - 21/09/2021
Jul 28, 2021
Shahtaj Sugar Mills Limited	15:51:28	30/06/2021(IIIQ)	-	162.238	110.379	9.19	-	-
Hinopak Motors Limited	15:30:08	31/03/2021(IQ)	-	57.759	23.632	0.95	-	-
JDW Sugar Mills Limited	15:28:52	30/06/2021(IIIQ)	-	2,636.754 (CS)	1,866.424 (CS)	31.23	-	-
JDW Sugar Mills Limited	15:28:08	30/06/2021(IIIQ)	-	2,125.814 (UCS)	1,487.444 (UCS)	24.88	-	-
Chashma Sugar Mills Limited	15:27:36	30/06/2021(IIIQ)	-	340.729	202.996	7.08	-	-
The Premier Sugar Mills	15:24:55	30/06/2021(IIIQ)	-	27.682 (CS)	(93.957) (CS)	(42.75)	-	-
The Premier Sugar Mills	15:24:06	30/06/2021(IIIQ)	-	(161.169) (UCS)	(144.420) (UCS)	(38.51)	-	-
Mehran Sugar Mills Limited	15:23:26	30/06/2021(IIIQ)	-	393.340	263.153	5.38	-	-
Al-Noor Sugar Mills Limited	15:22:06	30/06/2021(IIIQ)	-	391.957	208.842	10.20	-	-
Mirpurkhas Sugar Mills Limited	15:21:00	30/06/2021(IIIQ)	-	16.109 (CS)	(26.389) (CS)	(1.96)	-	-
Mirpurkhas Sugar Mills Limited	15:20:02	30/06/2021(IIIQ)	-	5.633 (UCS)	(36.865) (UCS)	(2.73)	-	-
Fauji Foods Limited	14:37:37	30/06/2021(HYR)	-	(689.136)	(758.288)	(0.94)	-	-
Faran Sugar Mills Limited	14:36:23	30/06/2021(IIIQ)	-	(227.982)	(285.636)	(11.42)	-	-
Imperial Limited	14:35:53	30/06/2021(IIIQ)	-	130.726	93.420	0.94	-	-
Dewan Sugar Mills Limited	14:35:03	30/06/2021(IIIQ)	-	(661.675)	(664.163)	(7.26)	-	-
Al-Abbas Sugar Mills Limited	14:34:16	30/06/2021(IIIQ)	-	497.613	448.993	25.86	-	-
Jul 27, 2021
Century Paper & Board Mills Limited	15:50:02	30/06/2021(YR)	15% (D) - 15% (B)	4,246.289	2,959.661	16.78	23/09/2021	17/09/2021 - 23/09/2021
Pakistan Tobacco Company Limited	15:42:11	30/06/2021(HYR)	260%(ii) (D)	13.124.472	9.447.530	36.98	-	17/08/2021 - 23/08/2021
Habib Sugar Mills Limited	15:39:20	30/06/2021(IIIQ)	-	995.289 (CS)	855.283 (CS)	5.70	-	-
Habib Sugar Mills Limited	15:38:32	30/06/2021(IIIQ)	-	995.270 (UCS)	855.270 (UCS)	5.70	-	-
Shahmurad Sugar Mills Limited	15:37:55	30/06/2021(IIIQ)	-	195.392	100.965	4.78	-	-
Sindh Abadgars Sugar Mills Limited	15:36:51	30/06/2021(IIIQ)	-	(128.534)	(123.766)	(11.87)	-	-
Jul 23, 2021
The Thal Industries Corporation Limited	16:58:58	30/06/2021(IIIQ)	-	1,454.582	993.948	66.16	-	-

Financial Announcements

Jan 19, 2022

Jan 18, 2022

Jan 11, 2022

Jan 10, 2022

Jan 07, 2022

Jan 05, 2022

Jan 04, 2022

Jan 03, 2022

Dec 30, 2021

Dec 29, 2021

Dec 28, 2021

Dec 27, 2021

Dec 24, 2021

Dec 23, 2021

Dec 21, 2021

Dec 20, 2021

Dec 17, 2021

Dec 16, 2021

Dec 06, 2021

Dec 03, 2021

Nov 30, 2021

Nov 29, 2021

Nov 26, 2021

Nov 25, 2021

Nov 24, 2021

Nov 23, 2021

Nov 22, 2021

Nov 19, 2021

Nov 18, 2021

Nov 17, 2021

Nov 15, 2021

Nov 09, 2021

Nov 08, 2021

Nov 05, 2021

Nov 03, 2021

Nov 02, 2021

Nov 01, 2021

Oct 29, 2021

Oct 28, 2021

Oct 27, 2021

Oct 26, 2021

Oct 25, 2021

Oct 22, 2021

Oct 21, 2021

Oct 20, 2021

Oct 18, 2021

Oct 15, 2021

Oct 14, 2021

Oct 13, 2021

Oct 12, 2021

Oct 11, 2021

Oct 08, 2021

Oct 07, 2021

Oct 06, 2021

Oct 05, 2021

Oct 04, 2021

Oct 01, 2021

Sep 30, 2021

Sep 29, 2021

Sep 28, 2021

Sep 27, 2021

Sep 25, 2021

Sep 24, 2021

Sep 23, 2021

Sep 22, 2021

Sep 21, 2021

Sep 20, 2021

Sep 17, 2021

Sep 16, 2021

Sep 15, 2021

Sep 14, 2021

Sep 13, 2021

Sep 10, 2021

Sep 09, 2021

Sep 08, 2021

Sep 07, 2021

Sep 06, 2021

Sep 03, 2021

Aug 31, 2021