1. Home
  2. Financial Announcements

Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Jan 28, 2020
The Premier Sugar Mills 16:02:19 31/12/2019(IQ) - 199.882 (CS) 196.050 (CS) 20.51 - -
The Premier Sugar Mills 15:57:08 31/12/2019(IQ) - (41.162) (UCS) (41.776) (UCS) (11.14) - -
ICI Pakistan Limited 15:53:11 31/12/2019(HYR) 110%(i) (D) 2,854.007 (UCS) 2,069.594 (UCS) 22.41 - 17/02/2020 - 23/02/2020
ICI Pakistan Limited 15:49:42 31/12/2019(HYR) - 2,638.089 (CS) 1,845.745 (CS) 20.05 - -
Chashma Sugar Mills Limited 15:43:15 31/12/2019(IQ) - 245.037 241.843 8.43 - -
Mirpurkhas Sugar Mills Limited 15:41:43 31/12/2019(IQ) - 73.430 (CS) 51.292 (CS) 4.18 - -
Mirpurkhas Sugar Mills Limited 15:39:01 31/12/2019(IQ) - 73.430 (UCS) 51.292 (UCS) 4.18 - -

Jan 27, 2020
International Steels Limited 15:51:40 31/12/2019(HYR) - 397.277 465.934 1.07 - -
Tandlianwala Sugar Mills Limited 15:50:13 30/09/2019(YR) - 1,680.401 1,448.316 12.30 18/02/2020 10/02/2020 - 18/02/2020
Habib Sugar Mills Limited 15:49:34 31/12/2019(IQ) - 164.123 (CS) 144.116 (CS) 0.96 - -
Habib Sugar Mills Limited 15:47:44 31/12/2019(IQ) - 164.610 (UCS) 144.610 (UCS) 0.96 - -
Fauji Foods Limited 15:46:07 31/12/2019(YR) - (4,253.028) (5,788.937) (10.96) 02/04/2020 27/03/2020 - 02/04/2020
JDW Sugar Mills Limited 15:45:14 31/12/2019(IQ) - 432.008 (CS) 277.377 (CS) - - -
JDW Sugar Mills Limited 15:44:07 31/12/2019(IQ) - 261.497 (UCS) 138.927 (UCS) 2.32 - -
Hashimi Can Company Limited 15:43:36 31/12/2019(HYR) - (0.630) (0.630) (0.39) - -
Al-Noor Sugar Mills Limited 15:41:21 31/12/2019(IQ) - 102.355 56.123 2.74 30/03/2020 17/03/2020 - 30/03/2020
Shakarganj Limited 15:40:59 31/12/2019(IQ) - 125.167 170.433 1.36 - -
Sanghar Sugar Mills Limited 15:40:34 31/12/2019(IQ) - 35.360 18.985 1.59 - -

Jan 24, 2020
Bela Automotives Limited 16:45:21 30/06/2019(YR) - (7.141) (7.159) (1.23) - -
The Thal Industries Corporation Limited 16:44:40 31/12/2019(IQ) - 212.439 150.831 10.04 - -
Baba Farid Sugar Mills Limited 16:44:03 31/12/2019(IQ) - (85.157) (85.175) (9.01) - -
Shahmurad Sugar Mills Limited 16:43:30 31/12/2019(IQ) - 336.074 307.567 14.56 - -
Atlas Honda Limited 16:42:49 31/12/2019(IIIQ) - 3,253.489 2,242.675 18.07 - -
Mari Petroleum Company Limited 16:41:14 31/12/2019(HYR) 41%(i) (D) 20,986.650 14,748.091 110.55 - 15/02/2020 - 21/02/2020

Jan 23, 2020
Azgard Nine 8.95%(Pref) 15:41:45 - 8.025% (R) - - - - 11/01/2020 - 21/01/2020
Jauharabad Sugar Mills Limited 15:41:04 31/12/2019(IQ) - 25.851 23.400 0.69 - -
Honda Atlas Cars (Pakistan) Limited 15:40:16 31/12/2019(IIIQ) - 1,049.891 710.158 4.97 - -
Chakwal Spinning Mills Limited 15:39:22 30/09/2019(IQ) - (31.756) (32.845) (0.27) - -

Jan 22, 2020
Husein Sugar Mills Limited 15:58:26 30/09/2019(YR) 3% (D) - 7% (B) 313.184 293.542 9.05 18/02/2020 12/02/2020 - 18/02/2020
Ismail Industries Limited 15:52:41 - 4% AT A PREMIUM of Rs.350/- per share (R) - - - - 15/02/2020 - 21/02/2020
Attock Petroleum Limited 15:48:23 31/12/2019(HYR) 50%(i) (D) 2,269.244 1,580.694 15.88 - 04/02/2020 - 10/02/2020

Jan 21, 2020
Hira Textile Mills Limited 16:45:34 30/09/2019(IQ) - (173.987) (176.680) (2.04) - -
Pakistan Oilfields Limited 16:44:40 31/12/2019(HYR) - 12,012.644 (CS) 8,831.541 (CS) 30.73 - -
Pakistan Oilfields Limited 16:39:31 31/12/2019(HYR) 200%(i) (D) 11,952.729 (UCS) 8,568.317 (UCS) 30.19 - 13/03/2020 - 19/03/2020
Attock Refinery Limited 15:43:45 31/12/2019(HYR) - (1,710.578) (819.767) (7.69) - -
Attock Cement Pakistan Limited 15:43:06 31/12/2019(HYR) - 797.735 (CS) 762.732 (CS) 5.55 - -
Attock Cement Pakistan Limited 15:42:23 31/12/2019(HYR) - 1,189.418 (UCS) 1,154.418 (UCS) 8.40 - -
National Refinery Limited 15:40:09 31/12/2019(HYR) - (3,871.345) (2,984.973) (37.33) - -

Jan 20, 2020
Dolmen City REIT 15:50:30 31/12/2019(HYR) 3.5%(ii) (D) 4,020.287 4,020.287 1.81 - 04/02/2020 - 10/02/2020
Azgard Nine Limited 15:49:12 - 8.025% (R) - - - - 11/02/2020 - 21/02/2020

Jan 17, 2020
Hinopak Motors Limited 16:50:15 31/12/2019(IIIQ) - (1,681.463) (1,828.047) (147.41) - -

Jan 16, 2020
Gatron (Industries) Limited 15:46:17 31/12/2019(HYR) - 1,430.872 (CS) 1,161.652 (CS) 30.28 - -
Gatron (Industries) Limited 15:43:46 31/12/2019(HYR) 125%(i) (D) 656.010 (UCS) 497.244 (UCS) 12.96 - 04/02/2020 - 12/02/2020

Jan 08, 2020
Haseeb Waqas Sugar Mills Limited 16:43:42 30/09/2019(YR) - (427.307) (336.996) (10.40) 28/01/2020 21/01/2020 - 28/01/2020

Jan 07, 2020
ICC Textiles Limited 16:05:51 30/09/2019(YR) - 15.814 11.227 0.15 27/01/2020 21/01/2020 - 27/01/2020
Imperial Sugar Limited 15:57:28 30/09/2019(YR) - 186.618 154.893 1.56 28/01/2020 20/01/2020 - 27/01/2020

Jan 06, 2020
Sakrand Sugar Mills Limited 17:50:41 30/06/2019(YR) - 223.350 156.649 3.51 2/01/2020 21/01/2020 - 28/01/2020
Hira Textile Mills Limited 12:07:13 30/06/2019(YR) - (1,859.805) (2,015.842) (23.28) 27/01/2020 20/01/2020 - 27/01/2020

Jan 03, 2020
Sunrays Textile Mills Limited 17:00:41 30/06/2020(YR) 150%(i) (D) - - - - 20/01/2020 - 27/01/2020
Indus Dyeing & Manufacturing Co. Limited 16:59:27 30/06/2020(YR) 150%(i) (D) - - - - 20/01/2020 - 27/01/2020

Jan 02, 2020
The Premier Sugar Mills 16:10:41 30/09/2019(YR) - 659.299 (CS) 570.308 (CS) 75.39 - -
JDW Sugar Mills Limited 14:59:24 30/09/2019(YR) - 1,200.073 (CS) 1,469.222 (CS) - - -
JDW Sugar Mills Limited 14:47:35 30/09/2019(YR) 100% (F) (D) 240.059 (UCS) 553.296 (UCS) 9.26 28/01/2020 21/01/2020 - 28/01/2020
The Premier Sugar Mills 14:35:53 30/09/2019(YR) - 30.685 (UCS) 0.184 (UCS) 0.05 27/01/2020 17/01/2020 - 27/01/2020
Chashma Sugar Mills Limited 14:33:03 30/09/2019(YR) 50% (F) (D) 636.500 578.648 20.17 27/01/2020 17/01/2020 - 27/01/2020

Jan 01, 2020
Faran Sugar Mills Limited 16:01:07 30/09/2019(YR) 10% (F) (D) 521.229 380.445 15.21 28/01/2020 21/01/2020 - 28/01/2020

Dec 31, 2019
Shahtaj Sugar Mills Limited 15:41:33 30/09/2019(YR) - 87.989 33.243 2.77 28/01/2020 21/01/2020 - 28/01/2020
The Thal Industries Corporation Limited 15:39:39 30/09/2019(YR) 15% (F) (D) 542.575 342.298 22.78 27/01/2020 21/01/2020 - 27/01/2020

Dec 30, 2019
Baba Farid Sugar Mills Limited 16:27:41 30/09/2019(YR) - (627.625) (682.625) (72.24) 27/01/2020 21/01/2020 - 27/01/2020
Sanghar Sugar Mills Limited 16:14:20 30/09/2019(YR) - (148.608) (98.855) (8.28) 25/01/2020 17/01/2020 - 25/01/2020
Mehran Sugar Mills Limited 16:13:19 30/09/2019(YR) - 511.415 (CS) 403.103 (CS) 9.95 - -
Mehran Sugar Mills Limited 16:11:56 30/09/2019(YR) 10% (D) - 15% (B) 512.147 (UCS) 403.834 (UCS) 9.97 28/01/2020 22/01/2020 - 28/01/2020
Al-Abbas Sugar Mills Limited 16:10:45 30/09/2019(YR) 300%(F) (D) 1,201.227 1,111.978 64.05 28/01/2020 21/01/2020 - 28/01/2020

Dec 27, 2019
Shakarganj Limited 16:55:36 30/09/2019(YR) - (803.289) (751.533) (6.01 27/01/2020 20/01/2020 - 27/01/2020

Dec 26, 2019
Jauharabad Sugar Mills Limited 16:07:30 30/09/2019(YR) 10%(F) (D) 257.269 182.717 5.35 28/01/2020 21/01/2020 - 28/01/2020
Mitchell's Fruit Farms Limited 15:44:05 30/09/2019(YR) - (51.522) (80.005) (10.16) 07/02/2020 31/01/2020 - 07/02/2020
Al-Noor Sugar Mills Limited 15:43:15 30/09/2019(YR) 30%(F) (D) 456.886 189.334 9.25 28/01/2020 21/01/2020 - 28/01/2020
Khairpur Sugar Mills Limited 15:40:31 30/09/2019(YR) - (85.123) (64.003) (4.00) 28/01/2020 18/01/2020 - 27/01/2020

Dec 24, 2019
Dewan Sugar Mills Limited 15:00:19 30/09/2019(YR) - (560.457) (546.913) (5.98) 27/01/2020 20/01/2020 - 27/01/2020

Dec 23, 2019
JS Investments Limited 16:40:26 - 40%(i) (D) - - - - 31/12/2019 - 06/01/2020
Al Shaheer Corporation Limited 15:43:40 - 40.7% (R) - - - - 10/01/2020 - 16/01/2020
Shahmurad Sugar Mills Limited 15:41:17 30/09/2019(YR) 170%(F) (D) 1,354.532 1,205.546 57.08 28/01/2020 21/01/2020 - 30/01/2020
Noon Sugar Mills Limited 15:39:37 30/09/2019(YR) 30%(F) (D) 272.332 225.317 13.64 25/01/2020 18/01/2020 - 18/01/2020

Dec 20, 2019
Engro Powergen Qadirpur Limited 15:35:40 - 15%(ii) (D) - - - - 15/01/2020 - 21/01/2020

Dec 19, 2019
Dandot Cement Company Limited 16:03:25 30/09/2019(IQ) - (167.754) (226.567) (2.32) - -

Dec 18, 2019
Habib Sugar Mills Limited 16:57:26 30/09/2019(YR) - 1,335.936 (CS) 1,195.927 (CS) 7.97 - -
Habib Sugar Mills Limited 16:55:29 30/09/2019(YR) 55%(F) (D) 1,342.276 (UCS) 1,202.276 (UCS) 8.02 27/01/2020 14/01/2020 - 27/01/2019
Din Textile Mills Limited 16:54:20 - 80% AT A PREMIUM OF Rs.32/= PER SHARE (R) - - - - 09/01/2020 - 15/01/2020

Dec 16, 2019
Tandlianwala Sugar Mills Limited 15:46:44 30/06/2019(IIIQ) - 1,415.877 1,415.877 12.03 - -

Dec 12, 2019
Mirpurkhas Sugar Mills Limited 14:39:12 30/09/2019(YR) - 412.283 (CS) 301.802 (CS) 24.60 - -
Mirpurkhas Sugar Mills Limited 14:31:12 30/09/2019(YR) 10% (B) 417.669 (UCS) 307.188 (UCS) 25.04 21/01/2020 15/01/2020 - 21/01/2020

Dec 09, 2019
Chakwal Spinning Mills Limited 16:43:20 30/06/2019(YR) - (40.121) (53.530) (0.53) 27/12/2019 21/12/2019 - 27/12/2019

Dec 06, 2019
Sindh Abadgar's Sugar Mills Limited 17:42:20 30/09/2019(YR) 10%(F) (D) 41.192 49.653 4.78 10/01/2020 04/01/2020 - 10/01/2020

Dec 05, 2019
Gammon Pakistan Limited 15:24:00 30/06/2019(YR) - 55.380 40.404 1.43 27/12/2019 15/12/2019 - 21/12/2019

Dec 02, 2019
Frontier Ceramics Limited 18:17:33 30/09/2019(IQ) - 8.664 3.314 0.09 - -
Ruby Textile Mills Limited 18:16:24 30/09/2019(IQ) - (19.183) (19.811) (0.38) - -

Nov 29, 2019
D.S. Industries Limited 16:56:57 30/09/2019(IQ) - (9.350) (9.804) (0.12) - -
Exide Pakistan Limited 16:56:10 30/09/2019(HYR) - (184.518) (CS) (261.071) (CS) (33.61) - -
Exide Pakistan Limited 16:55:18 30/09/2019(HYR) - (184.490) (UCS) (261.043) (UCS) (33.60) - -
Tandlianwala Sugar Mills Limited 16:54:39 33/03/2019(HYR) - 1,281.782 1,287.058 10.93 - -
Kohinoor Spinning Mills Limited 16:54:06 30/09/2019(IQ) - (102.132) (106.384) (0.49) - -
Yousaf Weaving Mills Limited 16:53:32 30/09/2019(IQ) - (8.547) (11.191) (0.12) - -
Siemens (Pakistan) Engineering 16:51:43 30/09/2018(YR) 460%(F) (D) 1,198.487 709.468 86.03 20/01/2020 10/01/2020 - 20/01/2020

Nov 28, 2019
Roshan Packages Limited 15:55:07 30/09/2019(IQ) - 10.911 (CS) 15.322 (CS) 0.11 - -
Roshan Packages Limited 15:54:28 30/09/2019(IQ) - 15.712 (UCS) 20.122 (UCS) 0.14 - -
Ittefaq Iron Industries Limited 15:53:35 30/09/2019(IQ) - 1.965 (6.234) (0.04) - -
Hinopak Motors Limited 15:52:27 30/09/2019(HYR) - (1,254.152) (1,347.969) (108.70) - -
Al Shaheer Corporation Limited 15:51:39 30/09/2019(IQ) - 17.703 (CS) 22.115 (CS) 0.16 - -
Al Shaheer Corporation Limited 15:50:29 30/09/2019(IQ) - 17.708 (UCS) 22.120 (UCS) 0.16 - -
Pakistan International Airlines Corp 15:47:57 30/06/2018(HYR) - (31,953.766) (31,328.907) (6.18) - -

Nov 27, 2019
Al-Abid Silk Mills Limited 17:28:51 30/09/2019(IQ) - (29.006) (29.006) (2.16) - -
Arif Habib Corporation Limited 17:27:34 30/09/2019(IQ) - 693.375 (CS) 629.777 (CS) 1.26 - -
Arif Habib Corporation Limited 17:26:16 30/09/2019(IQ) - (1,346.131) (UCS) (1,346.664) (UCS) (3.15) - -
Pak Datacom Limited 17:25:51 30/09/2019(IQ) - 16.769 9.669 1.00 - -

Nov 22, 2019
Pakistan International Airlines Corp 16:47:21 30/06/2018(HYR) - (32,183.264) (UCS) (32,411.215) (UCS) (6.19) - -
Pakistan International Airlines Corp 16:45:41 31/12/2018(YR) - (67,763.123) (CS) (66,827.993) (CS) (12.77) - -
Pakistan International Airlines Corp 16:42:26 31/12/2018(YR) - (67,417.815) (UCS) (67,327.605) (UCS) (12.86) 21/12/2019 13/12/2019 - 21/12/2019
Huffaz Seamless Pipe Industries Limited 16:41:36 30/09/2018(IQ) - (18.655) 4.900 0.09 - -

Nov 18, 2019
Mandviwala Mauser Plastic Industries 18:32:02 30/06/2019(YR) - (19.217) (19.217) (2.61) 07/12/2019 30/11/2019 - 07/12/2019
The Pakistan General Insurance Co. Ltd. 15:15:15 30/09/2019(IIIQ) - (59.086) (59.086) (1.27) - -
The Pakistan General Insurance Co. Ltd. 15:14:22 30/06/2019(HYR) - (49.725) (49.725) (1.07) - -
The Pakistan General Insurance Co. Ltd. 15:12:17 31/03/2019(IQ) - (23.633) (23.633) (0.51) - -
The Pakistan General Insurance Co. Ltd. 15:07:22 30/09/2018(IIIQ) - (89.050) (89.112) (1.92) - -
The Pakistan General Insurance Co. Ltd. 15:05:25 30/06/2018(HYR) - (55.475) (55.516) (1.20) - -
The Pakistan General Insurance Co. Ltd. 15:03:24 31/03/2018(IQ) - (20.404) (20.424) (0.44) - -

Nov 14, 2019
Honda Atlas Cars (Pakistan) Limited 15:55:27 30/09/2019(HYR) - 1,102.745 751.412 5.26 - -

Nov 13, 2019
Frontier Ceramics Limited 17:48:38 30/06/2019(YR) - (62.765) (88.474) (2.34) 21/11/2019 15/11/2019 - 21/11/2019

Nov 11, 2019
Hashimi Can Company Limited 16:19:03 30/09/2019(IQ) - (0.630) (0.630) (0.39) - -
First Punjab Modaraba 16:14:54 30/09/2019(IQ) - (6.176) (CS) (6.176) (CS) (0.18) - -
First Punjab Modaraba 16:13:13 30/09/2019(IQ) - (5.530) (UCS) (5.530) (UCS) (0.16) - -
First Punjab Modaraba 16:12:10 30/06/2019(YR) - 7.021 (CS) 7.021 (CS) 0.21 - -
First Punjab Modaraba 16:09:35 30/06/2019(YR) - 6.225 (UCS) 6.225 (UCS) 0.18 03/12/2019 27/11/2019 - 03/12/2019

Nov 07, 2019
Tandlianwala Sugar Mills Limited 17:22:39 30/09/2019(IQ) - 805.518 805.518 6.84 - -
Metropolitan Steel Corporation Limited 17:22:01 30/09/2019(IQ) - (4.829) (4.829) (0.16) - -

Nov 06, 2019
D.S. Industries Limited 15:10:20 30/06/2019(YR) - (134.546) (81.531) (0.97) 27/11/2019 23/11/2019 - 27/11/2019
Dadabhoy Sack Limited 15:08:45 30/06/2019(YR) - (16.249) (12.162) (3.04) 27/11/2019 20/11/2019 - 27/11/2019
Nazir Cotton Mills Limited 15:07:28 30/06/2019(YR) - (7.143) (7.871) (0.34) 27/11/2019 21/11/2019 - 27/11/2019
Dandot Cement Company Limited 15:06:37 30/06/2019(YR) - 609.780 627.544 6.59 27/11/2019 20/11/2019 - 27/11/2019
Yousaf Weaving Mills Limited 15:04:53 30/06/2019(YR) - (63.938) (74.291) (0.83) 27/11/2019 21/11/2019 - 27/11/2019
Kohinoor Spinning Mills Limited 15:03:29 30/06/2019(YR) - (306.496) (339.402) (1.57) 27/11/2019 21/11/2019 - 27/11/2019

Nov 05, 2019
Khyber Textile Mills Limited 16:45:24 30/09/2019(IQ) - 1.689 1.689 - - -
Ruby Textile Mills Limited 16:41:54 30/06/2019(YR) - (100.314) (109.795) (2.10) 27/11/2019 20/11/2019 - 27/11/2019
Pak Datacom Limited 16:38:36 30/06/2019(YR) 40%(F) (D) 143.728 88.462 9.03 27/11/2019 20/11/2019 - 27/11/2019

Nov 04, 2019
Golden Arrow Selected Stocks 16:09:05 - - - - - - 18/11/2019 -

Nov 01, 2019
Hala Enterprises Limited 15:14:00 30/09/2019(IQ) - 2.158 1.074 0.08 - -
Bawany Air Products Limited 15:13:22 30/09/2019(IQ) - (4.475) (4.542) (0.61) - -

Oct 31, 2019
Salman Noman Enterprises Limited 17:35:21 30/09/2019(IQ) - (0.036) (0.036) (0.01) - -
Bawany Air Products Limited 17:34:23 30/06/2019(YR) - (19.817) (14.467) (1.03) 27/11/2019 21/11/2019 - 27/11/2019
Ali Asghar Textile Mills Limited 15:57:40 30/09/2019(IQ) - 0.639 0.356 0.01 - -
Roshan Packages Limited 15:56:51 30/06/2019(YR) - 24.199 (CS) (43.915) (CS) (0.31) - -
Roshan Packages Limited 15:54:56 30/06/2019(YR) - 41.217 (UCS) (26.898) (UCS) (0.19) 27/11/2019 21/11/2019 - 27/11/2019
Flying Cement Company Limited 15:54:00 30/09/2019(IQ) - 27.012 21.969 0.12 - -
Al Shaheer Corporation Limited 15:53:07 30/09/2019(YR) - 241.795 199.955 1.50 27/11/2019 25/11/2019 - 27/11/2019
S.G. Power Limited 15:52:40 30/09/2019(IQ) - 0.548 0.548 0.03 - -
SG.Allied Businsses Limited 15:50:41 30/09/2019(IQ) - (6.056) (6.056) (0.40) - -
Habib Insurance Company Limited 15:22:37 30/09/2019(IIIQ) - 66.146 53.119 0.43 - -
Maqbool Textile Mills Limited 15:22:13 30/09/2019(IQ) - 31.697 12.692 0.76 - -
AKD Capital Limited 15:21:36 30/09/2019(IQ) - (0.881) (0.881) (0.35) - -
Worldcall Telecom Limited 15:20:48 30/09/2019(IIIQ) - 177.530 (CS) 267.798 (CS) 0.15 BASIC 0.05 DILUTED - -
Worldcall Telecom Limited 15:19:40 30/09/2019(IIIQ) - 181.631 (UCS) 271.899 (UCS) 0.15 BASIC 0.05 DILUTED - -
Landmark Spinning Industries Limited 15:19:01 30/09/2019(IQ) - (0.477) (0.477) (0.04) - -
First Prudential Modaraba 15:18:34 30/09/2019(IQ) - 1.973 1.973 0.02 - -
Dewan Farooque Motors Limited 15:18:05 30/09/2019(IQ) - (47.562) (47.562) (0.34) - -
Ghani Automobile Industries Limited 15:17:32 30/09/2019(IQ) - (9.142) (9.142) (0.18) - -
Gharibwal Cement Limited 15:16:14 30/09/2019(IQ) - (270.405) (235.319) (0.59) - -
Samin Textiles Limited 15:15:20 30/09/2019(IQ) - 17.744 15.382 0.58 - -
Dewan Automotive Engineering Limited 15:14:03 30/09/2019(IQ) - 90.001 98.463 4.60 - -
Saritow Spinning Mills Limited 15:10:40 30/09/2019(IQ) - 0.398 (7.909) (0.48) - -
Dar-es-Salaam Textile Mills Limited 15:10:11 30/09/2019(IQ) - (1.455) (1.455) (0.18) - -
First Pak Modaraba 15:09:42 30/09/2019(IQ) - 0.322 0.322 0.03 - -
Balochistan Glass Limited 15:09:03 30/09/2019(IQ) - (55.348) (55.882) (0.21) - -
HBL Growth Fund 10:47:59 30/09/2019(IQ) - (28.498) (28.498) (0.09) - -
HBL Investment Fund 10:46:26 30/09/2019(IQ) - (9.769) (9.769) (0.03) - -
Ghani Value Glass Limited 10:44:44 30/09/2019(IQ) 20%(i) (D) - 55% (R) 37.581 36.276 0.97 - 28/11/2019 - 05/12/2019
International Knitwear Limited 10:43:43 30/09/2019(IQ) - 5.854 4.032 0.42 - -
Tri-Star Power Limited 10:43:13 30/09/2019(IQ) - 0.847 0.847 0.06 - -
Siddiqsons Tin Plate Limited 10:42:34 30/09/2019(IQ) - (8.561) (17.596) (0.08) - -
Waves Singer Pakistan Limited 10:41:59 30/09/2019(IIIQ) - 428.449 (CS) 312.958 (CS) 1.67 - -
Waves Singer Pakistan Limited 10:41:28 30/09/2019(IIIQ) - 345.628 (UCS) 261.933 (UCS) 1.40 - -
EFG Hermes Pakistan Limited 10:40:49 30/09/2019(IIIQ) - (45.787) (56.642) (2.83) - -
Pakistan Hotels Developers Limited 10:40:15 30/09/2019(IQ) - (9.039) (11.340) (0.63) - -
KASB Modaraba 10:39:38 30/09/2019(IQ) - (6.719) (6.719) (0.14) - -
Trust Securities & Brokerage Limited 10:37:49 30/09/2019(IQ) - (1.540) (1.540) (0.051) - -
Tri-Star Mutual Fund Limited 10:37:16 30/09/2019(IQ) - (0.803) (0.803) (0.17) - -
Pak Leather Crafts Limited 10:36:12 30/09/2019(IQ) - 4.208 3.778 1.11 - -
NetSol Technologies Limited 10:35:24 30/09/2019(IQ) - (165.551) (CS) (189.542) (CS) (2.11) - -
NetSol Technologies Limited 10:34:15 30/09/2019(IQ) - (165.551) (UCS) (189.542) (UCS) (2.11) - -
Tri-Star Polyester Limited 10:33:40 30/09/2019(IQ) - 12.893 11.601 0.22 - -
Service Industries Limited 10:32:36 30/09/2019(IQ) - 7.726 2.034 0.46 - -
Colony Textile Mills Ltd. 10:31:50 30/09/2019(IQ) - (177.968) (225.128) (0.45) - -
Kohinoor Power Company Limited 10:31:09 30/09/2019(IQ) - (2.253) (2.302) (0.18) - -
Aruj Industries Limited 10:30:42 30/09/2019(IQ) - 5.107 3.575 0.34 - -
Amtex Limited 10:30:02 30/09/2019(IQ) - (84.533) (83.310) (0.33) - -
Ados Pakistan Limited 10:29:23 30/09/2019(IQ) - (4.009) (4.362) (0.66) - -
Kohinoor Industries Limited 10:28:22 30/09/2019(IIIQ) - 7.140 5.926 0.20 - -
First Tri-Star Modaraba 10:27:43 30/09/2019(IQ) - 1.313 1.313 0.06 - -
Telecard Limited 10:26:42 30/09/2019(IQ) - 143.879 (CS) 71.285 (CS) 0.24 - -
Telecard Limited 10:26:02 30/09/2019(IQ) - (4.117) (UCS) (17.377) (UCS) (0.06) - -
First Treet Manufacturing Modaraba 10:23:55 30/09/2019(IQ) - (387.896) (387.896) (1.98) - -
Pakistan Petroleum Limited 10:22:39 30/09/2019(IQ) - 19,301.517 (CS) 14,347.582 (CS) 6.33 - -
Pakistan Petroleum Limited 10:21:39 30/09/2019(IQ) - 19,186.729 (UCS) 14,237.312 (UCS) 6.28 - -
Treet Corporation Limited 10:20:38 30/09/2019(IQ) - (216.236) (CS) (262.669) (CS) (1.59) - -
Treet Corporation Limited 10:18:56 30/09/2019(IQ) - 185.573 (UCS) 139.692 (UCS) 0.84 - -
Khyber Tobacco Company Limited 10:18:13 30/09/2019(IQ) - 57.992 46.779 9.73 - -
Ghani Glass Limited 10:17:09 30/09/2019(IQ) - 641.246 580.483 1.07 - -
Next Capital Limited 10:16:18 30/09/2019(IQ) - (5.412) (7.980) (0.18) - -
Reliance Weaving Mills Limited 10:15:17 30/09/2019(IQ) - 157.395 100.643 3.27 - -

Oct 30, 2019
Hascol Petroleum Limited 16:07:51 30/09/2019(IIIQ) - (18,436.085) (CS) (13,877.007) (CS) (69.69) - -
Hascol Petroleum Limited 16:06:29 30/09/2019(IIIQ) 400% (R) (18,436.285) (UCS) (13,877.007) (UCS) (69.69) - - 27/11/2019
Johnson & Phillips (Pakistan) Limited 16:05:44 30/09/2019(IQ) - (12.567) (CS) (12.567) (CS) (2.31) - -
Johnson & Phillips (Pakistan) Limited 16:05:05 30/09/2019(IQ) - (12.555) (UCS) (12.555) (UCS) (2.30) - -
Bunny's Limited 16:04:36 30/09/2019(IQ) - 49.882 42.179 0.82 - -
Archroma Pakistan Limited 16:03:22 30/09/2019(YR) 450%(F) (D) 2,150.019 1,722.380 50.48 30/12/2019 23/12/2019 - 30/12/2019
Agritech Limited 16:02:40 30/09/2019(IIIQ) - (2,222.634) (2,090.057) (5.33) - -
Agritech Limited 16:01:50 30/06/2019(HYR) - (345.790) (1,264.102) (3.22) - -
Reliance Insurance Company Limited 16:01:24 30/09/2019(IIIQ) - 4.872 6.224 0.11 - -
Cherat Packaging Limited 16:01:01 30/09/2019(IQ) - 30.379 22.389 0.58 - -
Sally Textile Mills Limited 15:59:43 30/09/2019(IQ) - (67.701) (67.701) (7.72) - -
Crescent Fibres Limited 15:58:31 30/09/2019(IQ) - 58.009 36.327 2.93 - -
KSB Pumps Company Limited 15:58:00 30/09/2019(IIIQ) - 68.600 54.294 4.11 - -
Burshane LPG (Pakistan) Limited 15:57:31 30/09/2019(IQ) - 12.566 2.611 0.12 - -
Pak Elektron Limited 15:56:48 30/09/2019(IIIQ) - 996.679 (CS) 870.185 (CS) 1.68 - -
Pak Elektron Limited 15:56:16 30/09/2019(IIIQ) - 323.014 (UCS) 301.258 (UCS) 0.54 - -
Premium Textile Mills Limited 15:55:46 30/09/2019(IQ) - 119.381 94.996 15.41 - -
First Equity Modaraba 15:55:10 30/09/2019(IQ) - 31.632 (CS) 19.333 (CS) 0.369 - -
First Equity Modaraba 15:54:29 30/09/2019(IQ) - 0.277 (UCS) 0.277 (UCS) 0.005 - -
The Hub Power Company Limited 15:53:46 30/09/2019(IQ) - 5,901.793 (CS) 5,823.488 (CS) 4.29 - -
The Hub Power Company Limited 15:51:42 30/09/2019(IQ) - 1,618.485 (UCS) 1,606.595 (UCS) 1.24 - -
Mughal Iron & Steel Industries Limited 15:49:49 30/09/2019(IQ) - 306.306 264.285 1.05 - -
Ghazi Fabrics International Limited 15:45:35 30/09/2019(IQ) - (56.749) (86.146) (2.64) - -
Nadeem Textile Mills Limited 15:17:27 30/09/2019(IQ) - 39.616 37.868 1.97 - -
Sunrays Textile Mills Limited 15:17:01 30/09/2019(IQ) - 198.886 166.602 24.15 - -
Capital Assets Leasing Corporation 15:16:34 30/09/2019(IQ) - 6.299 4.593 0.43 - -
Indus Dyeing & Manufacturing Co. Limited 15:16:03 30/09/2019(IQ) - 695.046 (CS) 633.775 (CS) 35.07 - -
Indus Dyeing & Manufacturing Co. Limited 15:15:20 30/09/2019(IQ) - 631.077 (UCS) 551.378 (UCS) 30.51 - -
Crescent Cotton Mills Limited 15:14:38 30/09/2019(IQ) - 14.786 (CS) (10.360) (CS) (0.46) - -
Crescent Cotton Mills Limited 15:13:57 30/09/2019(IQ) - 18.026 (UCS) (7.120) (UCS) (0.13) - -
Redco Textiles Limited 15:12:34 30/09/2019(IQ) - (1.400) (2.401) (0.0487) - -
Amreli Steels Limited 15:12:05 30/09/2019(IQ) - (175.949) (81.057) (0.27) - -
Lucky Cement Limited 15:11:22 30/09/2019(IQ) - 2,047.129 (CS) 1,527.023 (CS) 3.93 - -
Lucky Cement Limited 15:10:02 30/09/2019(IQ) - 1,021.913 (UCS) 955.845 (UCS) 2.96 - -
Hallmark Company Limited 15:09:37 30/09/2019(IQ) - 0.434 0.362 0.73 - -
Hafiz Limited 15:09:13 30/09/2019(IQ) - 1.031 0.529 0.44 - -
AN Textile Mills Limited 15:08:47 30/09/2019(IQ) - 20.128 1.201 0.12 - -
Pakistan Reinsurance Company Limited 15:08:19 30/09/2019(IIIQ) - 2,252.815 1,549.513 5.17 - -
Pakistan International Container 15:06:56 30/09/2019(IQ) 25%(iii) (D) 2,188.385 1,553.511 14.23 - 21/11/2019 - 27/11/2019
Unity Foods Limited 15:06:27 30/09/2019(IQ) - 102.750 92.687 0.17 - -
Leiner Pak Gelatine Limited 15:05:55 30/09/2019(IQ) - (15.462) (16.219) (2.16) - -
Pakistan State Oil Company Limited 15:05:19 30/09/2019(IQ) - 6,216.330 (CS) 3,528.458 (CS) 9.02 - -
Pakistan State Oil Company Limited 15:03:04 30/09/2019(IQ) - 6,336.398 (UCS) 3,473.951 (UCS) 8.94 - -
Al-Ghazi Tractors Limited 12:15:02 30/09/2019(IIIQ) - 1,818.267 1,288.942 22.24 - -
Sapphire Fibres Limited 12:14:27 30/09/2019(IQ) - 1,365.688 (CS) 1,272.815 (CS) 50.66 - -
Sapphire Fibres Limited 12:13:20 30/09/2019(IQ) - 386.047 (UCS) 294.089 (UCS) 14.94 - -
Saif Textile Mills Limited 12:12:45 30/09/2019(IQ) - (11.323) (39.583) (1.50) - -
Pakistan Synthetics Limited 12:12:12 30/09/2019(IQ) - 47.553 33.725 0.60 - -
Tata Textile Mills Limited 12:11:12 30/09/2019(IQ) - (51.892) (63.065) (3.64) - -
Salfi Textile Mills Limited 12:10:37 30/09/2019(IQ) - (8.849) (28.952) (8.06) - -
Island Textile Mills Limited 12:09:50 30/09/2019(IQ) - (77.042) (92.303) (184.61) - -
Cherat Cement Company Limited 12:09:21 30/09/2019(IQ) - (550.926) (338.613) (1.92) - -
First National Bank Modaraba 12:08:50 30/09/2019(IQ) - (9.252) (9.252) (0.38) - -
Fatima Fertilizer Company Limited 12:08:11 30/09/2019(IIIQ) - 13,221.792 (CS) 9,218.420 (CS) 4.39 - -
Fatima Fertilizer Company Limited 12:07:28 30/09/2019(IIIQ) - 15,966.507 (UCS) 11,329.244 (UCS) 5.39 - -
Quetta Textile Mills Limited 12:06:55 30/09/2019(IQ) - (149.871) (169.444) (13.03) - -
Sitara Energy Limited 12:06:17 30/09/2019(IQ) - (51.413) (51.413) (2.69) - -
East West Insurance Company Limited 12:05:31 30/09/2019(IIIQ) - 164.367 103.614 1.36 - -
First National Equities Limited 12:04:51 30/09/2019(IQ) - (16.294) (11.998) (0.04) - -
TRG Pakistan Limited 12:03:56 30/09/2019(IQ) - (1,751.801) (CS) (1,844.316) (CS) (0.93) - -
TRG Pakistan Limited 12:03:17 30/09/2019(IQ) - 23.324 (UCS) 17.553 (UCS) 0.032 - -
Modaraba Al-Mali 12:02:03 30/09/2019(IQ) - 2.999 2.820 0.163 - -
Kohat Textile Mills Limited 12:01:22 30/09/2019(IQ) - 10.380 1.291 0.06 - -
AGP Limited 11:59:32 30/09/2019(IIIQ) - 1,318.148 1,063.830 3.80 - -
Gul Ahmed Textile Mills Limited 11:58:48 30/09/2019(IQ) - 512.043 (CS) 346.890 (CS) 0.97 - -
Gul Ahmed Textile Mills Limited 11:58:10 30/09/2019(IQ) - 529.745 (UCS) 364.592 (UCS) 1.02 - -
Masood Textile Mills Limited 11:16:12 30/09/2019(IQ) - 429.797 301.920 4.30 BASIC 3.94 DILUTED - -
Adamjee Insurance Company Limited 11:00:42 30/09/2019(IIIQ) - 1,772.294 (CS) 1,108.984 (CS) 3.10 - -
Adamjee Insurance Company Limited 10:59:07 30/09/2019(IIIQ) - 1,637.206 (UCS) 1,014.174 (UCS) 2.90 30/11/2019 24/11/2019 - 30/11/2019
Data Agro Limited 10:58:38 30/09/2019(IQ) - 5.665 3.966 0.99 - -
Sajjad Textile Mills Limited 10:57:55 30/09/2019(IQ) - (13.800) (13.849) (0.65) - -
Al-Abid Silk Mills Limited 10:55:31 30/06/2019(YR) - (125.595) (125.956) (9.39) 23/11/2019 15/11/2019 - 23/11/2019
Loads Limited 10:54:45 30/09/2019(IQ) - 8.800 (CS) (8.211) (CS) (0.05) - -
Loads Limited 10:54:16 30/09/2019(IQ) - 27.095 (UCS) 12.541 (UCS) 0.08 - -
Zephyr Textiles Limited 10:53:51 30/09/2019(IQ) - 13.718 5.068 0.09 - -
First Capital Equities Limited 10:53:16 30/09/2019(IQ) - (6.685) (6.685) (0.054) - -
Pervez Ahmed Consultancy Services Ltd. 10:51:58 30/09/2019(IQ) - 0.489 (2.278) (0.012) - -
Nishat Mills Limited 10:51:23 30/09/2019(IQ) - 2,602.166 (CS) 2,297.640 (CS) 4.67 - -
Nishat Mills Limited 10:50:23 30/09/2019(IQ) - 1,169.702 (UCS) 923.702 (UCS) 2.63 - -
Atlas Insurance Limited 10:49:51 30/09/2019(IIIQ) - 627.679 439.376 5.69 - -
Good Luck Industries Ltd. 10:48:55 30/09/2019(IQ) - 0.223 (0.825) (2.75) - -
Sapphire Textile Mills Limited 10:48:01 30/09/2019(IQ) - 3,193.099 (CS) 3,069.229 (CS) 104.39 - -
Sapphire Textile Mills Limited 10:47:25 30/09/2019(IQ) - 674.485 (UCS) 564.086 (UCS) 28.09 - -
Reliance Cotton Spinning Mills Limited 10:46:42 30/09/2019(IQ) - 173.270 (CS) 163.057 (CS) 15.84 - -
Reliance Cotton Spinning Mills Limited 10:42:13 30/09/2019(IQ) - 125.684 (UCS) 120.116 (UCS) 11.67 - -
Premier Insurance Limited 10:40:46 30/09/2019(IIIQ) - (257.668) (265.875) (5.26) - -
Saif Power Limited 10:39:38 30/09/2019(IIIQ) 10%(i) (D) 2,699.586 2,699.586 6.99 - 11/11/2019 - 20/11/2019
Khurshid Spinning Mills Limited 10:39:10 30/09/2019(IQ) - 8.470 8.119 0.62 - -
Mehmood Textile Mills Limited 10:38:35 30/09/2019(IQ) - 137.652 116.807 7.79 - -
ZIL Limited 10:36:57 30/09/2019(IIIQ) - 68.666 51.423 8.40 - -

Oct 29, 2019
Husein Industries Limited 15:57:12 30/09/2019(IQ) - 8.535 8.535 0.80 - -
First Capital Securities Corporation 15:55:52 30/09/2019(IQ) - (67.724) (CS) (67.759) (CS) (0.20) BASIC (0.002) DILUTED - -
First Capital Securities Corporation 15:55:23 30/09/2019(IQ) - 537.237 (UCS) 537.109 (UCS) 1.70 - -
United Distributors Pakistan Limited 15:54:19 30/09/2019(IQ) - 29.667 24.516 0.80 - -
Pace (Pakistan) Limited 15:53:26 30/09/2019(IQ) - 143.517 (CS) 113.844 (CS) 0.41 - -
Pace (Pakistan) Limited 15:53:00 30/09/2019(IQ) - 139.251 (UCS) 98.868 (UCS) 0.35 - -
Gadoon Textile Mills Limited 15:52:19 30/09/2019(IQ) - 471.957 (CS) 365.428 (CS) 16.84 BASIC 13.04 DILUTED - -
Gadoon Textile Mills Limited 15:51:28 30/09/2019(IQ) - 465.886 (UCS) 360.272 (UCS) 16.52 BASIC 12.85 DILUTED - -
J.A. Textile Mills Limited 15:50:47 30/09/2019(IQ) - (10.388) (10.901) - - -
Asim Textile Mills Limited 15:50:18 30/09/2019(IQ) - 9.147 7.011 0.46 - -
B.F. Modaraba 15:49:13 30/09/2019(IQ) - (0.713) (0.789) 0.11) - -
Arshad Energy Limited 15:47:38 30/09/2019(IQ) - (4.150) (4.150) (0.52) - -
Nishat Chunian Limited 15:45:48 30/09/2019(IQ) - 1,127.537 (CS) 1,007.836 (CS) 2.02 - -
Nishat Chunian Limited 15:45:19 30/09/2019(IQ) - 292.968 (UCS) 173.267 (UCS) 0.72 - -
Media Times Limited 15:44:46 30/09/2019(IQ) - (1.771) (2.333) (0.01) - -
Dost Steels Limited 15:44:12 30/09/2019(IQ) - (89.121) (89.221) (0.28) - -
First IBL Modaraba 15:43:47 30/09/2019(IQ) - 1.421 1.421 0.07 - -
TPL Corp Limited 15:43:10 30/09/2019(IQ) - (380.683) (CS) (398.693) (CS) (1.41) - -
TPL Corp Limited 15:41:43 30/09/2019(IQ) - (115.203) (UCS) (115.203) (UCS) (0.43) - -
Nestle Pakistan Limited 15:40:33 30/09/2019(IIIQ) 200%(ii) (D) 7,761.672 5,464.323 120.49 - 13/11/2019 - 19/11/2019
National Bank of Pakistan 15:39:58 30/09/2019(IIIQ) - 29,593.783 (CS) 16,637.654 (CS) 7.8 - -
National Bank of Pakistan 15:38:53 30/09/2019(IIIQ) - 29,182.302 (UCS) 16,330.626 (UCS) 7.68 - -
Fazal Cloth Mills Limited 15:03:37 30/09/2019(IQ) - 498.616 (CS) 386.189 (CS) 12.87 - -
Fazal Cloth Mills Limited 15:03:06 30/09/2019(IQ) - 440.459 (UCS) 377.195 (UCS) 11.29 - -
First Fidelity Leasing Modaraba 15:02:27 30/09/2019(IQ) - 1.002 1.002 0.038 - -
Mubarak Textile Mills Limited 15:00:53 30/09/2019(IQ) - (0.310) (0.499) (0.09) - -
Balochistan Particle Board Limited 14:59:40 30/09/2019(IQ) - (0.237) (0.422) (0.070) - -
Quice Food Industries Limited 14:57:14 30/09/2019(IQ) - (14.244) (14.583) (0.148) - -
Idrees Textile Mills Limited 14:54:59 30/09/2019(IQ) - (19.811) (14.236) (0.79) - -
Highnoon Laboratories Limited 14:54:04 30/09/2019(IIIQ) - 1,035.729 (CS) 725.036 (CS) 23.04 - -
Highnoon Laboratories Limited 14:52:55 30/09/2019(IIIQ) - 1,014.247 (UCS) 706.573 (UCS) 22.45 - -
Ideal Spinning Mills Limited 14:52:18 30/09/2019(IQ) - 27.698 14.008 1.41 - -
Kohat Cement Company Limited 14:51:42 30/09/2019(IQ) - 118.131 88.164 0.44 - -
Arpak International Investments Ltd. 14:50:53 30/09/2019(IQ) - 20.122 19.681 4.92 - -
Nishat Chunian Power Limited 14:45:18 30/09/2019(IQ) - 1,067.906 1,067.906 2.91 - -
Shahzad Textile Mills Limited 14:44:20 30/09/2019(IQ) - 5.686 (10.675) (0.59) - -
Aisha Steel Mills Limited 14:43:49 30/09/2019(IQ) - (240.025) (203.995) (0.29) - -
S.S.Oil Mills Limited 14:43:24 30/09/2019(IQ) - 16.020 3.338 0.59 - -
Indus Motor Company Limited 14:41:41 30/09/2019(IQ) 70%(i) (D) 1,779.249 1,318.735 16.78 - 13/11/2019 - 19/11/2019
The National Silk & Rayon Mills Limited 14:40:30 30/09/2019(IQ) - 2.486 (2.492) (0.16) - -
Leather Up Limited 14:39:32 30/09/2019(IQ) - (1.839) (1.963) (0.33) - -
Avanceon Limited 14:37:27 30/09/2019(IIIQ) - 526.390 (CS) 473.609 (CS) 2.46 BASIC 2.38 DILUTED - -
Avanceon Limited 14:35:52 30/09/2019(IIIQ) - 325.173 (UCS) 286.094 (UCS) 1.49 BASIC 1.43 DILUTED - -
Ashfaq Textile Mills Limited 11:33:31 30/09/2019(IQ) - 3.897 2.968 0.08 - -
Safe Mix Concrete Limited 11:32:51 30/09/2019(IQ) - (13.050) (13.210) (0.53) - -
Babri Cotton Mills Limited 11:32:02 30/09/2019(IQ) - (86.539) (61.443) (16.82) - -
Colgate-Palmolive (Pakistan) Limited 11:31:29 30/09/2019(IQ) - 1,608.133 1,150.759 20.00 - -
Dadex Eternit Limited 11:30:46 30/09/2019(IQ) - (7.842) (22.650) (2.10) - -
Artistic Denim Mills Limited 11:30:05 30/09/2019(IQ) - 44.137 25.694 0.31 - -
PICIC Insurance Limited 11:29:14 30/09/2019(IIIQ) - (1.490) (1.490) (0.04) - -
First Al-Noor Modaraba 11:28:07 30/09/2019(IQ) - (0.943) (0.943) (0.04) - -
Kot Addu Power Company Limited 11:26:50 30/09/2019(IQ) - 7,092.783 5,033.262 5.72 - -
Crescent Star Insurance Limited 11:25:47 30/09/2019(IIIQ) - 23.215 (CS) 22.957 (CS) 0.21 - -
Crescent Star Insurance Limited 11:23:51 30/09/2019(IIIQ) - 36.248 (UCS) 35.124 (UCS) 0.33 - -
Systems Limited 11:19:35 30/09/2019(IIIQ) - 1,259.360 (CS) 1,223.119 (CS) 10.10 BASIC 10.04 DILUTED - -
Systems Limited 11:18:06 30/09/2019(IIIQ) - 1,109.187 (UCS) 1,075.222 (UCS) 8.81 BASIC 8.76 DILUTED - -
The Searle Company Limited 11:16:48 30/09/2019(IQ) - 819.209 (CS) 554.616 (CS) 2.57 - -
The Searle Company Limited 11:15:09 30/09/2019(IQ) - 724.361 (UCS) 547.317 (UCS) 2.58 - -
Suhail Jute Mills Limited 11:14:34 30/09/2019(IQ) - (11.252) (11.252) (2.60) - -
Sardar Chemical Industries Limited 11:14:04 30/09/2019(IQ) - 12.756 8.698 1.45 - -
Standard Chartered Bank (Pak) Ltd 11:12:41 30/09/2019(IIIQ) - 19,772.787 11,432.598 2.95 - -
Buxly Paints Limited 11:12:15 30/09/2019(IQ) - 1.642 0.457 0.32 - -
Sitara Chemical Industries Limited 11:11:47 30/09/2019(IQ) - 93.556 65.643 3.06 - -
GOC (Pak) Limited. 11:11:11 30/09/2019(IQ) - 0.689 (0.644) (0.09) - -
IGI Holdings Limited 11:10:36 30/09/2019(IIIQ) - 883.148 (CS) 695.570 (CS) 4.88 - -
IGI Holdings Limited 11:06:29 30/09/2019(IIIQ) - 802.497 (UCS) 829.989 (UCS) 5.82 - -
Fecto Cement Limited 11:05:43 30/09/2019(IQ) - (71.592) (52.995) (1.06) - -

Oct 28, 2019
Shaffi Chemical Industries Limited 18:44:37 30/09/2019(IQ) - (1.788) (1.670) (0.14) - -
Suhail Jute Mills Limited 18:43:32 30/06/2019(YR) - (40.843) (40.843) (9.43) 27/11/2019 21/11/2019 - 27/11/2019
ICI Pakistan Limited 18:42:51 30/09/2019(IQ) - 1,227.110 (CS) 835.526 (CS) 9.05 - -
ICI Pakistan Limited 18:42:08 30/09/2019(IQ) - 1,317.569 (UCS) 926.374 (UCS) 10.03 - -
Escorts Investment Bank Limited 18:41:31 30/09/2019(IQ) - (2.190) (2.601) (0.02) - -
Allawasaya Tex. & Finishing Mills Ltd 18:41:02 30/09/2019(IQ) - 12.383 2.560 3.20 - -
Wah Noble Chemicals Limited 18:40:33 30/09/2019(IQ) - 49.517 34.386 3.82 - -
Jahangir Siddiqui & Co. Ltd. 18:39:02 30/09/2019(IIIQ) - (608.222) (CS) (616.610) (CS) (0.34) - -
Jahangir Siddiqui & Co. Ltd. 18:38:01 30/09/2019(IIIQ) - 240.018 (UCS) 121.800 (UCS) 0.13 - -
IBL HealthCare Limited 18:37:24 30/09/2019(IQ) - 73.481 38.116 0.70 - -
Byco Petroleum Pakistan Limited 18:27:42 30/09/2019(IQ) - 627.222 (CS) 668.888 (CS) 0.13 - -
Byco Petroleum Pakistan Limited 18:26:55 30/09/2019(IQ) - 870.766 (UCS) 870.766 (UCS) 0.16 - -
Diamond Industries Limited 18:26:28 30/09/2019(IQ) - 4.634 3.290 0.37 - -
Crescent Steel & Allied Products Limited 18:25:16 30/09/2019(IQ) - (157.309) (CS) (129.716) (CS) (1.67) - -
Crescent Steel & Allied Products Limited 18:22:46 30/09/2019(IQ) - (179.348) (UCS) (146.890) (UCS) (1.89) - -
D.M. Industries Limited 18:21:25 30/09/2019(IQ) - 1.865 0.528 0.17 - -
Babri Cotton Mills Limited 18:19:36 30/06/2019(YR) - (95.379) (39.018) (10.68) 23/11/2019 17/11/2019 - 23/11/2019
Shaheen Insurance Company Limited 16:59:09 30/09/2019(IIIQ) - 1.730 1.730 - - -
Shaheen Insurance Company Limited 16:55:40 30/09/2019(IIIQ) - 86.616 (UCS) 46.542 (UCS) 0.78 - -
Dawood Lawrencepur Limited 16:02:39 30/09/2019(IIIQ) - 1,549.566 (CS) 1,452.263 (CS) 20.72 - -
Dawood Lawrencepur Limited 16:02:17 30/09/2019(IIIQ) - 894.122 (UCS) 750.458 (UCS) 12.71 - -
Atlas Honda Limited 16:00:44 30/09/2019(HYR) 65%(i) (D) 2,052.040 1,412.623 11.38 - 20/12/2019 - 26/12/2096
Tariq Glass Industries Limited 16:00:15 30/09/2019(IQ) - 306.207 229.615 3.13 - -
Ayesha Textile Mills Limited 15:59:44 30/09/2019(IQ) - 0.001 0.001 1.39 - -
Merit Packaging Limited 15:59:12 30/09/2019(IQ) - (179.695) (152.579) (1.89) - -
Pakistan Services Limited 15:58:28 30/09/2019(IQ) - (259.858) (CS) (342.836) (CS) - - -
Pakistan Services Limited 15:57:42 30/09/2019(IQ) - (216.159) (UCS) (295.897) (UCS) (9.10) - -
Matco Foods Limited 15:57:12 30/09/2019(IQ) - 65.996 (CS) 47.478 (CS) 0.39 - -
Matco Foods Limited 15:56:43 30/09/2019(IQ) - 75.872 (UCS) 57.354 (UCS) 0.47 - -
Ittefaq Iron Industries Limited 15:54:27 30/06/2019(YR) - 296.357 198.190 1.37 25/11/2019 18/11/2019 - 25/11/2019
Al-Khair Gadoon Limited 15:53:38 30/09/2019(IQ) - 5.722 4.229 BASIC 0.57 DILUTED 0.42 - -
Azgard Nine Limited 15:53:01 30/09/2019(IQ) - 177.056 130.843 0.29 - -
TPL Insurance Limited 15:52:37 30/09/2019(IIIQ) - (57.553) (154.712) - - -
TPL Insurance Limited 15:51:47 30/09/2019(IIIQ) - (61.869) (UCS) (76.043) (UCS) (0.81) - -
At-Tahur Limited 15:51:28 30/09/2019(IQ) - 14.318 8.890 0.06 - -
Grays Leasing Limited 15:50:59 30/09/2019(IQ) - 0.403 0.173 0.008 - -
Suraj Cotton Mills Limited 15:50:31 30/09/2019(IQ) - 320.165 260.190 7.20 - -
First Dawood Investment Bank Limited 15:48:49 30/09/2019(IQ) - 0.407 0.396 0.003 - -
Power Cement Limited 15:48:02 30/09/2019(IQ) - (290.050) 7.916 0.007 - -
Hamid Textile Mills Limited 15:07:26 30/09/2019(IQ) - (2.879) (3.807) (0.29) - -
Sanofi-Aventis Pakistan Limited 15:06:04 30/09/2019(IIIQ) - 199.978 (51.040) (5.29) - -
Trust Modaraba 15:05:41 30/09/2019(IQ) - 0.399 0.399 0.01 - -
Ismail Industries Limited 15:05:09 30/09/2019(IQ) - 319.322 (CS) 61.782 (CS) 1.56 - -
Ismail Industries Limited 15:04:31 30/09/2019(IQ) - 450.092 (UCS) 192.552 (UCS) 3.02 - -
Elahi Cotton Mills Limited 15:03:59 30/09/2019(IQ) - 1.568 0.074 0.06 - -
Punjab Oil Mills Limited 15:03:35 30/09/2019(IQ) - 51.480 24.696 4.58 - -
Baluchistan Wheels Limited 15:03:10 30/09/2019(IQ) - 23.354 16.549 1.24 - -
Pioneer Cement Limited 15:02:34 30/09/2019(IQ) - (157.081) (185.409) (0.82) - -
Orient Rental Mod 15:02:09 30/09/2019(IQ) - 14.305 14.305 0.19 - -
Allied Rental Modaraba 15:01:24 30/09/2019(IQ) - 92.143 92.143 0.42 - -
Dawood Equities Limited 15:00:42 30/09/2019(IQ) - (0.374) (0.450) (0.02) - -
First Paramount Modaraba 15:00:05 30/09/2019(IQ) - 0.646 0.646 0.05 - -
J.K. Spinning Mills Limited 14:59:18 30/09/2019(IQ) - 256.402 206.422 2.82 - -
Fauji Fertilizer Company Limited 14:58:06 30/09/2019(IIIQ) - 17,748.453 (CS) 13,220.466 (CS) 10.39 - -
Fauji Fertilizer Company Limited 14:56:09 30/09/2019(IIIQ) 22%(iii) (D) 17,331.955 (UCS) 12,467.955 (UCS) 9.80 - 06/12/2019 - 12/12/2019
GlaxoSmithKline Pakistan Limited 14:55:13 30/09/2019(IIIQ) - 2,860.721 1,798.349 5.65 - -
Pakistan Paper Products Limited 14:54:29 30/09/2019(IQ) - 0.757 (1.553) (0.19) - -
Towellers Limited 14:27:36 30/09/2019(IQ) - 79.889 70.361 4.14 - -
Bhanero Textile Mills Limited 14:22:10 30/09/2019(IQ) - 107.990 76.981 25.66 - -
Karam Ceramics Limited 14:21:03 30/09/2019(IQ) - (42.051) (43.139) (2.97) - -
Ahmad Hassan Textile Mills Limited 12:42:28 30/09/2019(IQ) - 120.358 80.516 5.59 - -
Faisal Spinning Mills Limited 12:41:54 30/09/2019(IQ) - 179.174 137.396 13.74 - -
Haji Mohammad Ismail Mills Limited 12:41:18 30/09/2019(IQ) - (15.434) (15.436) (1.29) - -
Dawood Hercules Corporation Limited 12:40:19 30/09/2019(IIIQ) - 33,379.641 (CS) 20.964.576 (CS) 8.16 - -
Dawood Hercules Corporation Limited 12:38:24 30/09/2019(IIIQ) 50%(iii) (D) 3,604.120 (UCS) 2,684.705 (UCS) 5.58 - 13/11/2019 - 19/11/2019
Jubilee Spinning & Weaving Mills Ltd. 12:37:52 30/09/2019(IQ) - 2.785 2.314 0.07 - -
The Crescent Textile Mills Limited 12:32:43 30/09/2019(IQ) - 149.234 93.203 1.17 - -
Ghani Global Holdings Limited 12:29:28 30/09/2019(IQ) - 50.332 40.213 0.21 - -
First Imrooz Modaraba 12:26:49 30/09/2019(IQ) - 16.580 11.250 3.75 - -
Blessed Textiles Limited 12:26:01 30/09/2019(IQ) - 122.599 84.581 13.15 - -
Arif Habib Corporation Limited 12:17:35 30/06/2019(YR) - 527.442 (CS) 259.959 (CS) 0.34 - -
Arif Habib Corporation Limited 12:16:23 30/06/2019(YR) - (901.787) (UCS) (963.841) (UCS) (2.12) 27/11/2019 21/11/2019 - 27/11/2019
Shield Corporation Limited 12:15:38 30/09/2019(IQ) - 40.057 21.451 5.50 - -
Macter International Limited 12:14:36 30/09/2019(IQ) - (60.020) (CS) (73.550) (CS) (1.88) - -
Macter International Limited 12:13:07 30/09/2019(IQ) - (39.089) (UCS) (52.026) (UCS) (1.32) - -
Mian Textile Industries Limited 12:12:04 30/09/2019(IQ) - (3.810) (3.810) (0.17) - -
Ghandhara Industries Limited 11:55:52 30/09/2019(IQ) - (19.258) (CS) 13.730 (CS) 0.32 - -
Ghandhara Industries Limited 11:54:11 30/09/2019(IQ) - (19.290) (UCS) 13.707 (UCS) 0.32 - -
Ghandhara Nissan Limited 11:52:48 30/09/2019(IQ) - (100.910) (CS) (114.054) (CS) (2.00) - -
Ghandhara Nissan Limited 11:51:03 30/09/2019(IQ) - (9.417) (UCS) (16.302) (UCS) (0.27) - -
Sana Industries Limited 11:49:36 30/09/2019(IQ) - 23.875 (CS) 8.818 (CS) 0.77 - -
Sana Industries Limited 11:48:38 30/09/2019(IQ) - 8.875 (UCS) 0.683 (UCS) 0.08 - -
Synthetic Products Enterprises Limited 11:47:34 30/09/2019(IQ) - 94.291 73.969 0.87 - -
Zahidjee Textile Mills Limited 11:46:02 30/09/2019(IQ) - 514.619 (CS) 464.032 (CS) 2.42 - -
Zahidjee Textile Mills Limited 11:44:27 30/09/2019(IQ) - 514.478 (UCS) 464.119 (UCS) 2.42 - -
Rupali Polyester Limited 11:43:44 30/09/2019(IQ) - 55.597 23.842 0.70 - -
Apna Microfinance Bank Limited 11:40:43 - 24.7104% (R) - - - - -
Apna Microfinance Bank Limited 11:40:01 30/09/2019(IIIQ) - 82.461 56.358 0.164 - -
The United Insurance Company 11:39:27 30/09/2019(IIIQ) - 622.829 467.244 1.80 - -
Shabbir Tiles & Ceramics Limited 11:38:44 30/09/2019(IQ) - (115.291) (128.617) (0.54) - -
Century Insurance Company Limited 11:38:11 30/09/2019(IIIQ) - 60.973 38.348 0.76 - -
Thatta Cement Company Limited 11:37:31 30/09/2019(IQ) - 44.967 (CS) 36.048 (CS) 0.18 - -
Thatta Cement Company Limited 11:36:57 30/09/2019(IQ) - (4.053) (UCS) (11.500) (UCS) (0.12) - -
Arif Habib Limited 11:36:16 30/09/2019(IQ) - (169.401) (CS) (182.577) (CS) (2.93) - -
Arif Habib Limited 11:34:36 30/09/2019(IQ) - (173.375) (UCS) (186.271) (UCS) (2.99) - -
First Prudential Modaraba 11:33:39 30/06/2019(YR) - 3.899 2.322 0.03 25/11/2019 16/11/2019 - 25/11/2019
KASB Modaraba 11:31:50 30/06/2019(YR) - (34.239) (34.239) (0.71) 25/11/2019 16/11/2019 - 25/11/2019
First Pak Modaraba 11:29:30 30/06/2019(YR) - 1.211 0.514 0.04 25/11/2019 16/11/2019 - 25/11/2019
Pakistan PVC Limited 11:28:56 30/09/2019(IQ) - (3.529) (4.606) (0.31) - -
Ghani Global Glass Limited 11:27:07 30/09/2019(IQ) - 15.418 15.418 0.15 - -
Shams Textile Mills Limited 11:25:12 30/09/2019(IQ) - 12.496 0.582 0.07 - -
Sazgar Engineering Works Limited 11:24:35 30/09/2019(IQ) - 10.661 8.214 0.38 - -
Hi-Tech Lubricants Limited 11:23:35 30/09/2019(IQ) - (227.748) (CS) (242.072) (CS) (2.09) - -
Hi-Tech Lubricants Limited 11:23:00 30/09/2019(IQ) - (240.315) (UCS) (253.589) (UCS) (2.19) - -
Interloop Limited 11:22:11 30/09/2019(IQ) - 562.800 (CS) 491.075 (CS) 0.5630 - -
Interloop Limited 11:18:03 30/09/2019(IQ) - 689.979 (UCS) 618.992 (UCS) 0.7097 - -
Security Investment Bank Limited 11:17:31 30/09/2019(IIIQ) - 29.373 (CS) 29.373 (CS) 0.571 - -
Security Investment Bank Limited 11:16:46 30/09/2019(IIIQ) - 33.865 (UCS) 31.359 (UCS) 0.610 - -
B.R.R. Guardian Modaraba 11:16:08 30/09/2019(IQ) - 5.686 (CS) 5.686 (CS) 0.07 - -
B.R.R. Guardian Modaraba 11:14:21 30/09/2019(IQ) - 5.376 (UCS) 5.376 (UCS) 0.06 - -
EFU General Insurance Limited 11:13:38 30/09/2019(IIIQ) - 2,343.051 (CS) 1,245.246 (CS) 4.56 - -
EFU General Insurance Limited 11:11:57 30/09/2019(IIIQ) 15%(iii) (D) 2,018.965 (UCS) 1,292.809 (UCS) 6.46 - 12/12/2019 - 18/12/2019
Asia Insurance Company Limited 11:11:27 30/09/2019(IIIQ) - 9.262 7.905 0.130 - -
First Credit and Investment Bank Limited 11:10:54 30/09/2019(IIIQ) - 9.106 6.432 0.10 - -
IGI Life Insurance Limited 11:10:05 30/09/2019(IIIQ) - (248.113) (176.159) (1.40) - -
Javedan Corporation Limited 11:09:36 30/09/2019(IQ) - 261.759 185.713 0.64 - -
Nimir Industrial Chemicals Limited 11:08:51 30/09/2019(IQ) - 392.164 (CS) 256.742 (CS) 2.20 - -
Nimir Industrial Chemicals Limited 11:08:14 30/09/2019(IQ) - 352.063 (UCS) 232.371 (UCS) 2.10 - -
Hum Network Limited 11:07:21 30/09/2019(IQ) - (319.426) (CS) (352.037) (CS) (0.37) - -
Hum Network Limited 11:06:26 30/09/2019(IQ) - (269.542) (UCS) (301.247) (UCS) (0.32) - -
Shifa International Hospitals Limited 11:05:25 30/09/2019(IQ) - 203.093 (CS) 136.878 (CS) 2.33 - -
Shifa International Hospitals Limited 11:04:07 30/09/2019(IQ) - 669.564 (UCS) 606.976 (UCS) 9.94 - -
Ecopack Limited 11:02:57 30/09/2019(IQ) - (41.212) (29.742) (0.86) - -

Oct 25, 2019
Service Fabrics Limited 19:52:52 30/09/2019(IQ) - (0.304) (0.304) (0.02) - -
Drekkar Kingsway Limited 19:52:13 30/09/2019(IQ) - (0.313) (0.313) (0.03) - -
Dynea Pakistan Limited 19:51:45 30/09/2019(IQ) - 27.766 27.766 1.47 - -
Golden Arrow Selected Stocks 19:51:11 30/09/2019(IQ) - (188.704) (188.704) (1.24) - -
Shezan International Limited 19:50:45 30/09/2019(IQ) - 38.427 10.209 1.16 - -
Century Paper & Board Mills Limited 19:50:00 30/09/2019(IQ) - 197.876 140.493 0.96 - -
Popular Islamic Modaraba 16:24:35 30/09/2019(IQ) - 1.101 1.101 0.11 - -
Khalid Siraj Textile Mills Limited 16:23:47 30/09/2019(IQ) - (6.682) (6.682) (0.62) - -
Din Textile Mills Limited 16:23:21 30/09/2019(IQ) - 100.366 65.828 2.26 - -
GlaxoSmithKline Consumer Healthcare 16:22:52 30/09/2019(IIIQ) - 1,238.520 888.342 7.59 - -
Unilever Pakistan Foods Limited 16:21:08 30/09/2019(IIIQ) 930%(ii) (D) 1,827.318 1,548.138 243.04 - 12/11/2019 - 18/11/2019
Ravi Textile Mills Limited 16:20:37 30/09/2019(IQ) - 2.104 0.708 0.03 - -
The Bank of Khyber 16:19:54 30/09/2019(IIIQ) - 1,060.389 899.809 0.60 - -
Shadman Cotton Mills Limited 16:17:17 30/09/2019(IQ) - 3.206 2.366 0.13 - -
Shadab Textile Mills Limited 16:15:45 30/09/2019(IQ) - 16.199 12.816 4.27 - -
Olympia Mills Limited 16:08:06 30/09/2019(IQ) - 19.248 15.519 1.293 - -
Security Papers Limited 16:07:19 30/09/2019(IQ) - 354.307 242.985 4.10 - -
Fauji Fertilizer Bin Qasim Limited 16:06:14 30/09/2019(IIIQ) - (3,423.309) (CS) (5,134.560) (CS) (4.36) - -
Fauji Fertilizer Bin Qasim Limited 16:04:33 30/09/2019(IIIQ) - (1,304.685) (UCS) (2,471.883) (UCS) (2.59) - -
Pak Suzuki Motor Company Limited 16:03:40 30/09/2019(IIIQ) - (3,764.016) (2,686.550) (32.64) - -
EFU Life Assurance Limited 16:02:22 30/09/2019(IIIQ) 15%(iii) (D) 1,064.889 653.027 6.53 - 11/11/2019 - 7/11/20149
Oil & Gas Development Company Limited 16:00:53 30/09/2019(IQ) 25%(i) (D) 39,688.365 27,316.350 6.35 - 13/12/2019 - 19/12/2019
Thal Limited 16:00:22 30/09/2019(IQ) - 650.360 (CS) 650.360 (CS) 7.04 - -
Thal Limited 15:59:54 30/09/2019(IQ) - 285.287 (UCS) 194.389 (UCS) 2.40 - -
Pakistan Cables Limited 15:59:30 30/09/2019(IQ) - 15.346 11.286 0.32 - -
Nimir Resins Limited 15:59:04 30/09/2019(IQ) - 37.370 22.212 0.08 - -
Ferozsons Laboratories Limited 15:58:25 30/09/2019(IQ) - 124.056 (CS) 76.321 (CS) 2.57 - -
Ferozsons Laboratories Limited 15:57:49 30/09/2019(IQ) - 125.884 (UCS) 83.002 (UCS) 2.75 - -
Pakistan National Shipping Corporation 15:56:30 30/09/2019(IQ) - 542.258 (CS) 495.281 (CS) 3.75 - -
Pakistan National Shipping Corporation 15:55:24 30/09/2019(IQ) - (231.094) (UCS) (260.225) (UCS) (1.97) - -
Clover Pakistan Limited 15:54:56 30/09/2019(IQ) - 47.199 39.547 1.59 - -
Dadabhoy Construction Technology Limited 15:54:14 30/09/2019(IQ) - (1.067) (1.067) (0.46) - -
Invest Capital Investment Bank Limited 15:50:28 30/09/2019(IQ) - 23.340 22.840 0.080 - -
D.G. Khan Cement Company Limited 15:48:17 30/09/2019(IQ) - (1,886.398) (CS) (1,446.782) (CS) (3.30) - -
D.G. Khan Cement Company Limited 15:46:42 30/09/2019(IQ) - (1,879.023) (UCS) (1,428.057) (UCS) (3.26) - -
MACPAC Films Limited 15:32:56 30/09/2019(IQ) - (36.871) (43.706) - - -
Pakistan International Bulk Terminal 15:32:25 30/09/2019(IQ) - 664.015 479.148 0.27 - -
Fauji Foods Limited 15:31:38 30/09/2019(IIIQ) - (3,108.615) (3,334.876) (6.31) - -
TPL Properties Limited 15:31:08 30/09/2019(IQ) - 6.608 (CS) 0.950 (CS) - - -
TPL Properties Limited 15:30:37 30/09/2019(IQ) - 19.052 (UCS) 15.230 (UCS) 0.05 - -
MCB-Arif Habib Savings and Invest 15:30:07 30/09/2019(IQ) - 26.486 12.876 0.18 - -
United Brands Limited 15:29:13 30/09/2019(IQ) - (63.251) (CS) (87.974) (CS) (0.96) - -
United Brands Limited 15:27:27 30/09/2019(IQ) - (69.764) (UCS) (91.989) (UCS) (1.00) - -
Cyan Limited 15:26:47 30/09/2019(IIIQ) - (169.908) (151.070) (2.58) - -
Habib Metropolitan Bank Limited 15:22:36 30/09/2019(IIIQ) - 9,004.849 (CS) 5,280.628 (CS) 4.81 - -
Habib Metropolitan Bank Limited 15:20:38 30/09/2019(IIIQ) - 8,716.088 (UCS) 5,008.440 (UCS) 4.76 - -
Meezan Bank Limited 15:19:54 30/09/2019(IIIQ) - 19,049.946 (CS) 10,892.512 (CS) 8.44 - -
Meezan Bank Limited 15:17:14 30/09/2019(IIIQ) 10%(iii) (D) 18,998.153 (UCS) 10,940.050 (UCS) 8.51 - 12/12/2019 - 18/12/2019
Service Industries Limited 14:53:45 30/09/2019(IIIQ) 25%(i) (B) 1,206.757 (CS) 1,056.192 (CS) 70.25 - 19/11/2019 - 26/11/2019
Service Industries Limited 14:37:58 30/09/2019(IIIQ) 125%(i) (D) 1,186.470 (UCS) 1,035.905 (UCS) 68.9 - 08/11/2019 - 15/11/2019

Oct 24, 2019
Gillette Pakistan Limited 19:46:00 30/09/2019(IQ) 35%(i) (D) 120.455 91.114 4.75 - 07/11/2019 - 13/11/2019
Berger Paints Pakistan Limited 19:44:19 30/09/2019(IQ) - (5.713) (CS) (19.668) (CS) (0.98) - -
Berger Paints Pakistan Limited 19:43:05 30/09/2019(IQ) - (5.171) (UCS) (18.124) (UCS) (0.89) - -
Kohinoor Textile Mills Limited 19:42:15 30/09/2019(IQ) - (445.689) (CS) (500.103) (CS) (0.29) - -
Kohinoor Textile Mills Limited 19:41:29 30/09/2019(IQ) - 489.315 (UCS) 420.133 (UCS) 1.40 - -
Kohinoor Mills Limited 19:40:49 30/09/2019(IQ) - 205.595 175.204 3.44 - -
Bata Pakistan Limited 19:38:25 30/09/2019(IIIQ) 900%(i) (D) 1,063.032 763.282 100.96 - 15/11/2019 - 21/11/2019
First Elite Capital Modaraba 19:37:24 30/09/2019(IQ) - (0.755) (0.755) (0.07) - -
Habib Metro Mod 15:49:41 30/09/2019(IQ) - 7.745 7.745 0.26 - -
First Habib Modaraba 15:49:13 30/09/2019(IQ) - 86.839 86.839 0.43 - -
Askari General Insurance Company Limited 15:48:42 30/09/2019(IIIQ) - 362.053 (UCS) 255.504 (UCS) 3.55 - -
Askari General Insurance Company Limited 15:48:07 30/09/2019(IIIQ) - 361.723 (UCS) 255.269 (UCS) 3.55 - -
First UDL Modaraba 15:47:38 30/09/2019(IQ) - 0.490 0.490 0.02 - -
Jubilee Life Insurance Company Limited 15:46:56 30/09/2019(IIIQ) - 2,486.16 1,559.13 19.65 - -
Ittehad Chemicals Limted 15:46:14 30/09/2019(IQ) - (88.156) (56.677) (0.67) - -
The General Tyre & Rubber 15:44:49 30/09/2019(IQ) 5%(i) (D) 25.033 15.866 0.16 - 05/12/2019 - 11/12/2019
Soneri Bank Limited 15:44:14 30/09/2019(IIIQ) - 2,065.651 1,211.090 1.0985 - -
Bank AL Habib Limited 15:43:30 30/09/2019(IIIQ) - 12,867.073 (CS) 6,993.618 (CS) 6.30 - -
Bank AL Habib Limited 15:42:37 30/09/2019(IIIQ) - 12,875.435 (UCS) 7,005.661 (UCS) 6.30 - -
Fateh Sports Wear Limited 15:20:37 30/09/2019(IQ) - (0.345) (0.345) (0.17) - -
Prosperity Weaving Mills Limited 15:20:17 30/09/2019(IQ) - 37.641 17.279 0.94 - -
Emco Industries Limited 15:19:52 30/09/2019(IQ) - 45.869 39.462 1.13 - -
JS Bank Limited 15:19:18 30/09/2019(IIIQ) - (897.274) (CS) (756.323) (CS) (0.58) - -
JS Bank Limited 15:18:33 30/09/2019(IIIQ) - (798.724) (UCS) (577.915) (UCS) (0.46) - -
Faysal Bank Limited 15:17:49 30/09/2019(IIIQ) - 7,449.152 (CS) 4,402.417 (CS) 2.90 - -
Faysal Bank Limited 15:17:14 30/09/2019(IIIQ) - 7,474.980 (UCS) 4,427.024 (UCS) 2.92 - -
Nagina Cotton Mills Limited 15:16:42 30/09/2019(IQ) - 71.938 47.268 2.53 - -
Murree Brewery Company Limited 15:15:11 30/09/2019(IQ) 50%(i) (D) 506.434 374.706 13.55 - 12/11/2019 - 18/11/2019
Fateh Industries Limited 15:14:40 30/09/2019(IQ) - (3.302) (3.302) (1.15) - -
Crescent Jute Products Limited 15:14:10 30/09/2019(IQ) - (1.006) (1.006) (0.04) - -
Engro Corporation Limited 15:13:29 30/09/2019(IIIQ) - 33,382.513 (CS) 21,886.863 (CS) 22.61 - -
Engro Corporation Limited 15:11:57 30/09/2019(IIIQ) 80%(iii) (D) 11,566.066 (UCS) 9,423.729 (UCS) 16.36 - 05/12/2019 - 11/12/2019
Millat Tractors Limited 15:11:20 30/09/2019(IQ) - 652.311 (CS) 456.218 (CS) 10.30 - -
Millat Tractors Limited 15:10:20 30/09/2019(IQ) - 811.066 (UCS) 356.066 (UCS) 8.04 - -
Ellcot Spinning Mills Limited 15:09:47 30/09/2019(IQ) - 91.444 91.444 8.35 - -
Orix Leasing Pakistan Limited 15:07:39 30/09/2019(IQ) - 326.643 (CS) 232.307 (CS) 1.30 - -
Orix Leasing Pakistan Limited 15:06:52 30/09/2019(IQ) - 325.023 (UCS) 230.688 (UCS) 1.38 - -
Gatron (Industries) Limited 15:06:23 30/09/2019(IQ) - 512.847 402.288 10.49 - -
TRG Pakistan Limited 15:05:06 30/06/2019(YR) - (5,076.727) (CS) (5,503.776) (CS) (2.69) - -
TRG Pakistan Limited 15:03:48 30/06/2019(YR) - 2.393 (UCS) 1.855 (UCS) 0.003 25/11/2019 19/11/2019 - 25/11/2019
BankIslami Pakistan Limited 15:01:37 30/09/2019(IIIQ) - 1,555.222 (CS) 998.726 (CS) 0.9927 - -
BankIslami Pakistan Limited 15:00:52 30/09/2019(IIIQ) - 1,529.091 (UCS) 972.595 (UCS) 0.9650 - -
Feroze1888 Mills Limited 15:00:27 30/09/2019(IQ) - 834.938 743.916 1.97 - -
Dewan Khalid Textile Mills Limited 14:59:50 30/09/2019(IQ) - (22.513) (18.998) (1.98) - -
Dewan Textile Mills Limited 14:59:08 30/09/2019(IQ) - (139.822) (135.002) (2.93) - -
Dewan Salman Fibre Limited 14:58:30 30/09/2019(IQ) - (114.131) (87.752) (0.36) - -
Dewan Cement Limited 14:57:43 30/09/2019(IQ) - (80.058) (62.935) (0.13) - -
Dewan Mushtaq Textile Mills Limited 14:36:45 30/09/2019(IQ) - (29.350) (27.028) (2.34) - -
Dewan Farooque Spinning Mills Limited 14:31:25 30/09/2019(IQ) - (55.100) (52.164) (0.53) - -
Pak-Gulf Leasing Company Limited 10:03:07 30/09/2019(IQ) - 24.811 19.357 0.76 - -

Oct 23, 2019
Nishat Chunian Power Limited 15:17:37 30/09/2019(IQ) - 1,337.999 (CS) 1,337.969 (CS) 3.779 - -
Nishat Chunian Power Limited 15:17:08 30/09/2019(IQ) - 1,337.998 (UCS) 1,337.998 (UCS) 3.779 - -
SME Leasing Limited 15:16:36 30/09/2019(IIIQ) - (21.220) (21.455) (0.67) - -
Orix Modaraba 15:16:07 30/09/2019(IQ) - 21.855 21.855 0.48 - -
Askari Life Assurance Company Limited 15:14:11 30/09/2019(IIIQ) - (192.150) (192.531) (1.75) - -
Packages Limited 15:13:10 30/09/2019(IIIQ) - 1,375.574 (CS) 546.879 (CS) 4.26 - -
Packages Limited 15:12:18 30/09/2019(IIIQ) - 2,105.274 (UCS) 1,419.274 (UCS) 15.88 BASIC 15.40 DILUTED - -
Biafo Industries Limited 15:10:50 30/09/2019(IQ) 15%(i) (D) 125.828 113.453 4.30 - 14/11/2019 - 20/11/2019
Security Leasing Corporation Limited 15:10:16 30/09/2019(IQ) - (4.254) (4.254) (0.12) - -
Pakistan Stock Exchange Limited 15:09:49 30/09/2019(IQ) - 32.248 31.463 0.04 - -
Samba Bank Limited 15:09:20 30/09/2019(IIIQ) - 915.051 519.107 0.51 - -
Bolan Castings Limited 15:08:16 30/09/2019(IQ) - 2.447 3.051 0.27 - -
Shahtaj Textile Limited 15:07:20 30/09/2019(IQ) - 34.963 24.129 2.60 - -
Island Textile Mills Limited 14:56:13 30/06/2019(YR) 50% (D) - 73.20 (SPICE DIVIDEND) (D) - 86.9%(SPICE DIVIDEND) (D) 351.855 145.156 0.47 21/11/2019 14/11/2019 - 21/11/2019
Pakgen Power Limited 14:49:47 30/09/2019(IIIQ) - 2,106.134 2,106.134 5.66 - -
Lalpir Power Limited 14:49:16 30/09/2019(IIIQ) - 1,563.752 1,563.752 4.12 - -
Sindh Modaraba 14:47:53 30/09/2019(IQ) - 24.693 24.693 0.55 - -
Askari Bank Limited 14:46:28 30/09/2019(IIIQ) - 7,213.103 (CS) 4,382.544 (CS) 3.48 - -
Askari Bank Limited 14:45:46 30/09/2019(IIIQ) - 7,213.103 (UCS) 4,379.465 (UCS) 3.48 - -
JS Investments Limited 14:45:03 30/09/2019(IIIQ) - (220.083) (CS) (281.845) (CS) (3.60) - -
JS Investments Limited 14:44:09 30/09/2019(IIIQ) - (224.971) (UCS) (286.378) (UCS) (3.64 - -
Agriauto Industries Limited 14:43:42 30/09/2019(IQ) - 15.456 5.493 0.19 - -
Pakistan Oxygen Limited 14:42:19 30/09/2019(IIIQ) - 361.922 270.021 8.30 - -
Rafhan Maize Products Company Limited 14:40:36 30/09/2019(IIIQ) 1000%(iii) (D) 5,376.427 3,792.324 410.58 - 12/11/2019 - 19/11/2019
Salfi Textile Mills Limited 14:39:11 30/06/2019(YR) - (95.666) (86.914) (26.00) 21/11/2019 14/11/2019 - 21/11/2019
Tata Textile Mills Limited 14:27:07 30/06/2019(YR) 5% (D) 108.235 32.809 1.89 21/11/2019 14/11/2019 - 21/11/2019

Oct 22, 2019
Mari Petroleum Company Limited 15:46:41 30/09/2019(IQ) - 10,708.955 7,462.957 55.94 - -
Akzo Nobel Pakistan Limited 15:46:04 30/09/2019(IIIQ) - 542.718 379.457 8.17 - -
Saudi Pak Leasing Company Limited 15:41:51 30/09/2019(IQ) - (28.283) (28.291) (0.63) - -
JS Global Capital Limited 15:40:50 30/09/2019(IIIQ) - 24.796 6.034 0.16 - -
Shell Pakistan Limited 15:40:14 30/09/2019(IIIQ) - 126.879 (877.514) (8.20) - -
786 Investments Limited 15:38:48 30/09/2019(IQ) - (0.485) (0.641) (0.04) - -
Pakistan Refinery Limited 15:38:20 30/09/2019(IQ) - 454.455 181.314 0.59 - -
Atlas Battery Limited 14:44:06 30/09/2019(IQ) - (11.594) (56.381) (2.31) - -
Otsuka Pakistan Limited 14:43:29 30/09/2019(IQ) - 41.354 25.614 2.12 - -
Jubilee General Insurance Limited 14:42:29 30/09/2019(IIIQ) - 1,009.448 722.747 4.01 - -
Kohinoor Energy Limited 14:39:01 30/09/2019(IQ) - 379.313 379.286 2.24 - -
Ibrahim Fibres Limited 14:37:20 30/09/2019(IQ) - 351.855 145.156 0.47 - -

Oct 21, 2019
Progressive Insurance Company Limited 16:56:59 30/09/2019(IIIQ) - (1.372) (1.372) (0.08) - -
The Universal Insurance Company Limited 14:45:58 30/09/2019(IIIQ) - (42.608) (43.720) (0.87) - -
Fauji Cement Company Limited 14:45:21 30/09/2019(IQ) - 401.628 292.820 0.21 - -
Pakistan Gum & Chemicals Limited 14:23:10 30/09/2019(IIIQ) - 11.438 4.940 1.16 - -
Janana De Malucho Textile Mills Limited 14:21:05 30/09/2019(IQ) - (38.383) (10.336) (2.16) - -
The Bank of Punjab 14:18:45 30/09/2019(IIIQ) - 10,507.876 (CS) 6,172.748 (CS) 2.33 - -
The Bank of Punjab 14:16:05 30/09/2019(IIIQ) - 10.515.093 (UCS) 6,180.109 (UCS) 2.34 - -
National Foods Limited 14:15:15 30/09/2019(IQ) - 568.021 416.801 2.08 - -
Bannu Woollen Mills Limited 14:14:37 30/09/2019(IQ) - (24.018) (24.457) (2.57) - -
Sitara Peroxide Limited 14:13:42 30/09/2019(IQ) - 10.782 5.236 0.10 - -

Oct 18, 2019
Engro Fertilizers Limited 16:25:07 30/09/2019(IIIQ) - 17,552.186 (CS) 10,510.656 (CS) 7.87 - -
Engro Fertilizers Limited 16:22:45 30/09/2019(IIIQ) 60%(ii) (D) 19,160.582 (UCS) 13,224.656 (UCS) 9.90 - 19/11/2019 - 25/11/2019
Bilal Fibres Limited 16:22:13 30/09/2019(IQ) - (8.505) (8.505) (0.60) - -
International Industries Limited 16:21:33 30/09/2019(IQ) - 22.210 (CS) (52.626) (CS) (1.87) - -
International Industries Limited 16:20:49 30/09/2019(IQ) - 1.072 (UCS) (120.500) (UCS) - - -
Bank Alfalah Limited 16:20:08 30/09/2019(IIIQ) - 17,307.561 (CS) 9,773.010 (CS) 5.48 - -
Bank Alfalah Limited 16:18:56 30/09/2019(IIIQ) - 16,496.474 (UCS) 9,242.437 (UCS) 5.20 - -
Tri-Pack Films Limited 15:51:30 30/09/2019(IIIQ) - (109.912) (393.506) (10.14) - -
Philip Morris (Pakistan) Limited 15:50:10 30/09/2019(IIIQ) - (1,768.560) (1,373.630) (22.31) - -
Habib-ADM Limited 15:49:07 30/09/2019(IQ) - 38.513 36.296 0.91 - -
Frieslandcampins Engro Foods Limited 15:47:37 30/09/2019(IIIQ) - (730.327) (806.757) (1.05) - -

Oct 17, 2019
BIPL Securities Limited 16:06:31 30/09/2019(IIIQ) - (42.392) (CS) (28.375) (CS) (0.28) - -
BIPL Securities Limited 16:05:58 30/09/2019(IIIQ) - (42.392) (UCS) (28.375) (UCS) (0.28) - -
Pakistan Tobacco Company Limited 16:01:19 30/09/2019(IIIQ) 130%(ii) (D) 14,258.194 9,985.127 39.08 - 01/11/2019 - 07/11/2019
Lotte Chemical Pakistan Limited 15:59:08 30/09/2019(IIIQ) 15%(i) (D) 6,633.641 4,732.845 3.13 - 13/11/2019 - 19/11/2019
Allied Bank Limited 15:58:33 30/09/2019(IIIQ) - 16,846.472 (CS) 9,637.086 (CS) 8.42 - -
Allied Bank Limited 15:57:20 30/09/2019(IIIQ) 20%(iii) (D) 16,555.439 (UCS) 9,405.350 (UCS) 8.21 - 11/11/2019 - 17/11/2019
MCB Bank Limited 15:56:39 30/09/2019(IIIQ) - 27,489.964 (CS) 16,162.806 (CS) 13.63 - -
MCB Bank Limited 15:55:04 30/09/2019(IIIQ) 40(iii) (D) 27,505.877 (UCS) 16,286.709 (UCS) 13.74 - 04/11/2019 - 10/11/2019
Altern Energy Limited 15:54:21 30/09/2019(IQ) - (12.520) (CS) (13.000) (CS) (0.04) - -
Altern Energy Limited 15:53:21 30/09/2019(IQ) - 1,146.921 (UCS) 984.545 (UCS) 1.45 - -
Bestway Cement Limited 12:39:36 30/09/2019(IQ) 30% (i) (D) 359.661 300.998 0.50 - 31/10/2019 - 06/10/2019

Oct 16, 2019
Dolmen City REIT 18:54:07 30/09/2019(IQ) 3.5% (D) 796.123 796.123 0.3580 - 12/11/2019 - 18/11/2019
Engro Powergen Qadirpur Limited 16:01:41 30/09/2019(IIIQ) - 2,612.943 2,610.281 8.06 - -
Pakistan Telecommunication Company Ltd 16:00:55 30/09/2019(IIIQ) - 4,097.052 (CS) 2,677.614 (CS) - - -
Pakistan Telecommunication Company Ltd 15:59:45 30/09/2019(IIIQ) - 8,037.388 (UCS) 5,464.424 (UCS) 1.07 - -
United Bank Limited 14:25:43 30/09/2019(IIIQ) - 27,851.733 (CS) 14,220.099 (CS) 11.62 - -
United Bank Limited 14:23:37 30/09/2019(IIIQ) 30%(iii) (D) 26,306.064 (UCS) 14,403.334 (UCS) 11.77 - 04/11/2019 - 11/11/2019
Descon Oxychem Limited 14:22:56 30/09/2019(IQ) - 57.707 54.160 0.53 - -
Attock Petroleum Limited 14:21:50 30/09/2019(IQ) - 1,754.556 1,225.214 12.31 - -

Oct 15, 2019
Pakistan Oilfields Limited 16:10:06 30/09/2019(IQ) - 5,639.104 (CS) 3,883.573 (CS) 13.68 - -
Pakistan Oilfields Limited 16:09:13 30/09/2019(IQ) - 5,792.740 (UCS) 4,007.970 (UCS) 14.12 - -
East West Insurance Company Limited 16:06:47 - 20% (B) - 15% (R) - - - - 07/11/2019 - 12/11/2019
Globe Textile Mills Limited 15:16:10 30/06/2019(YR) - (1.338) (1.338) (0.08) 08/11/2019 01/11/2019 - 08/11/2019
Attock Refinery Limited 15:14:55 30/09/2019(IQ) - 66.918 (CS) 335.881 (CS) 3.15 - -
Attock Refinery Limited 15:14:03 30/09/2019(IQ) - 53.534 (UCS) 369.473 (UCS) 3.47 - -
Awwal Modaraba 15:12:30 30/09/2019(IQ) - 38.545 38.545 0.39 - -
International Steels Limited 15:10:28 30/09/2019(IQ) - 301.245 347.926 0.80 - -
Engro Polymer & Chemicals Limited 15:09:19 30/09/2019(IIIQ) - 3,804.569 (CS) 2,814.483 (CS) 3.10 - -
Engro Polymer & Chemicals Limited 15:07:11 30/09/2019(IIIQ) 6% (D) 3,827.090 (UCS) 2,838.322 (UCS) 3.12 - 14/11/2019 - 20/11/2019
Attock Cement Pakistan Limited 15:06:27 30/09/2019(IQ) - 569.699 (CS) 421.149 (CS) 3.06 - -
Attock Cement Pakistan Limited 15:05:24 30/09/2019(IQ) - 506.400 (UCS) 357.650 (UCS) 2.60 - -
Habib Bank Limited 15:04:11 30/09/2019(IQ) - 18,285.206 (CS) 8,824.689 (CS) 5.89 - -
Habib Bank Limited 14:54:46 30/09/2019(IIIQ) 12.50%(iii) (D) 17,558.733 (UCS) 9,159.661 (UCS) 6.24 - 11/11/2019 - 17/11/2019
National Refinery Limited 14:52:29 30/09/2019(IQ) - (893.711) (678.765) (8.49) - -

Oct 10, 2019
Hashimi Can Company Limited 16:53:13 30/06/2019(YR) - (4.521) (4.521) (2.77) 26/10/2019 16/10/2019 - 26/10/2019

Oct 09, 2019
Telecard Limited 15:54:00 30/06/2019(YR) - 256.017 (CS) (22.965) (CS) (0.08) - -
Telecard Limited 15:52:54 30/06/2019(YR) - (14.245) (UCS) (60.469) (UCS) (0.20) 28/10/2019 22/10/2019 - 28/10/2019
Sapphire Textile Mills Limited 10:40:01 30/06/2019(YR) - 2,946.008 (UCS) 2,559.439 (UCS) 127.44 - -
At-Tahur Limited 10:10:46 30/06/2019(YR) 10% (B) - - - - 15/11/2019 - 21/11/2019

Oct 08, 2019
Mehmood Textile Mills Limited 14:29:34 30/06/2019(YR) 25% (B) 1,062.335 831.116 55.41 30/10/2019 19/10/2019 - 30/10/2019

Oct 07, 2019
Salman Noman Enterprises Limited 16:19:41 30/06/2019(YR) - (32.203) (32.203) (7.21) 28/10/2019 23/10/2019 - 28/10/2019
Pervez Ahmed Consultancy Services Ltd. 16:18:22 30/06/2019(YR) - (15.816) (15.816) (0.08) 28/10/2019 23/10/2019 - 28/10/2019
Metropolitan Steel Corporation Limited 16:13:35 30/06/2019(YR) - (18.513) (18.624) (0.60) 28/10/2019 21/10/2019 - 28/10/2019
Leather Up Limited 16:11:48 30/06/2019(YR) - 5.061 4.146 1.22 28/10/2019 21/10/2019 - 28/10/2019
Sunrays Textile Mills Limited 16:10:23 30/06/2019(YR) - 474.978 471.777 68.37 28/10/2019 21/10/2019 - 28/10/2019
B.F. Modaraba 16:09:34 30/06/2019(YR) - 3.056 1.781 0.24 28/10/2019 22/10/2019 - 28/10/2019
Colony Textile Mills Ltd. 16:08:07 30/06/2019(YR) - 2,224.426 1,435.785 2.88 28/10/2019 22/10/2019 - 28/10/2019
Indus Dyeing & Manufacturing Co. Limited 16:07:16 30/06/2019(YR) - 2,689.111 (CS) 2,331.497 (CS) 129.00 - -
Indus Dyeing & Manufacturing Co. Limited 16:05:44 30/06/2019(YR) - 2,047.686 (UCS) 1,724.254 (UCS) 95.40 28/10/2019 21/10/2019 - 28/10/2019
Amtex Limited 15:05:44 30/06/2019(YR) - (252.579) (262.718) (1.01) 28/10/2019 21/10/2019 - 28/10/2019
Bunny's Limited 15:04:51 30/06/2019(YR) - 148.700 112.376 2.19 28/10/2019 21/10/2019 - 28/10/2019
Flying Cement Company Limited 15:03:52 30/06/2019(YR) - 184.161 142.362 0.81 28/10/2019 21/10/2019 - 28/10/2019
Ados Pakistan Limited 14:59:48 30/06/2019(YR) - (67.836) (68.562) (10.42) 28/10/2019 20/10/2019 - 28/10/2019
Capital Assets Leasing Corporation 14:58:52 30/06/2019(YR) - 27.379 20.147 1.88 28/10/2019 21/10/2019 - 28/10/2019
Hala Enterprises Limited 14:55:54 30/06/2019(YR) - 11.967 7.839 0.60 28/10/2019 21/10/2019 - 28/10/2019
Khalid Siraj Textile Mills Limited 14:54:47 30/06/2019(YR) - (30.125) (40.283) (3.76) 28/10/2019 21/10/2019 - 28/10/2019
Allawasaya Tex. & Finishing Mills Ltd 14:53:47 30/06/2019(YR) - (9.305) (15.919) (19.90) 28/10/2019 22/10/2019 - 28/10/2019
The National Silk & Rayon Mills Limited 14:52:00 30/06/2019(YR) - 30.645 17.414 1.12 28/10/2019 22/10/2019 - 28/10/2019
Khurshid Spinning Mills Limited 11:53:13 30/06/2019(YR) - (22.408) (14.455) (1.10) 28/10/2019 21/10/2019 - 28/10/2019
Kohinoor Power Company Limited 11:52:11 30/06/2019(YR) - (13.908) (14.161) (1.12) 28/10/2019 22/10/2019 - 28/10/2019
Leiner Pak Gelatine Limited 11:51:25 30/06/2019(YR) - 11.430 2.537 0.34 28/10/2019 22/10/2019 - 28/10/2019
Siddiqsons Tin Plate Limited 11:50:38 30/06/2019(YR) - 128.924 86.890 0.39 28/10/2019 22/10/2019 - 28/10/2019
Asim Textile Mills Limited 11:49:48 30/06/2019(YR) - 80.593 56.168 3.70 28/10/2019 21/10/2019 - 28/10/2019
SG.Allied Businsses Limited 11:48:52 30/06/2019(YR) - (17.806) (16.306) (0.09) 26/10/2019 24/10/2019 - 26/10/2019
Dar-es-Salaam Textile Mills Limited 11:47:31 30/06/2019(YR) - (4.934) (4.934) (16.67) 28/10/2019 21/10/2019 - 28/10/2019
Ali Asghar Textile Mills Limited 11:46:19 30/06/2019(YR) - (11.690) (12.886) (0.29) 26/10/2019 20/10/2019 - 26/10/2019
S.G. Power Limited 11:45:03 30/06/2019(YR) - 1.050 1.050 0.059 26/10/2019 24/10/2019 - 26/10/2019
J.A. Textile Mills Limited 11:43:59 30/06/2019(YR) - 14.881 (0.042) (0.003) 28/10/2019 21/10/2019 - 28/10/2019
Tri-Star Polyester Limited 11:43:04 30/06/2019(YR) - 58.980 52.671 1.02 28/10/2019 21/10/2019 - 28/10/2019
Balochistan Glass Limited 11:42:04 30/06/2019(YR) - (144.039) (135.623) (0.52) 28/10/2019 21/10/2019 - 28/10/2019
Data Agro Limited 11:40:58 30/06/2019(YR) - 6.302 (15.580) (3.90) 28/10/2019 21/10/2019 - 28/10/2019
First Capital Securities Corporation 11:40:10 30/06/2019(YR) - (96.111) (CS) (96.699) (CS) (0.20) - -
First Capital Securities Corporation 11:38:50 30/06/2019(YR) - (459.082) (UCS) (424.210) (UCS) (1.34) 28/10/2019 21/10/2019 - 28/10/2019
Treet Corporation (Ptc) 11:33:25 30/06/2019(YR) Rs.4.14 Per TCLTC (D) - - - 28/10/2019 21/10/2019 - 28/10/2019
Treet Corporation Limited 11:31:03 30/06/2019(YR) - 423.142 (CS) 282.627 (CS) 1.73 - -
Treet Corporation Limited 11:29:11 30/06/2019(YR) - (1,948.764) (UCS) (2,125.246) (UCS) (12.69) 28/10/2019 21/10/2019 - 28/10/2019
First Treet Manufacturing Modaraba 11:28:07 30/06/2019(YR) - (2,391.792) (2,391.792) (12.23) 28/10/2019 20/10/2019 - 28/10/2019
First Equity Modaraba 11:27:07 30/06/2019(YR) - (3.303) (3.303) (0.06) 24/12/2019 12/12/2019 - 24/12/2019
Buxly Paints Limited 11:25:56 30/06/2019(YR) - (12.487) (15.695) (10.90) 28/10/2019 22/10/2019 - 28/10/2019
Ravi Textile Mills Limited 11:24:41 30/06/2019(YR) - 93.618 101.956 4.08 28/10/2019 21/10/2019 - 28/10/2019
Tri-Star Power Limited 10:40:03 30/06/2019(YR) - 4.666 4.666 0.31 28/10/2019 21/10/2019 - 28/10/2019
Escorts Investment Bank Limited 10:39:04 30/06/2019(YR) - (49.507) (50.296) (1.14) 28/10/2019 -
D.M. Industries Limited 10:38:07 30/06/2019(YR) - (3.909) (7.524) (2.47) 28/10/2019 20/10/2019 - 28/10/2019
Media Times Limited 10:36:57 30/06/2019(YR) - (243.688) (244.506) (1.37) 28/10/2019 21/10/2019 - 28/10/2019
AN Textile Mills Limited 10:35:54 30/06/2019(YR) 4% (D) 61.527 19.020 1.97 28/10/2019 21/10/2019 - 28/10/2019
Maqbool Textile Mills Limited 10:34:51 30/06/2019(YR) 17.50% (D) 160.183 72.836 4.34 28/10/2019 21/10/2019 - 28/10/2019
Zahidjee Textile Mills Limited 10:33:41 30/06/2019(YR) 8.5% (D) 744.403 781.658 4.08 26/10/2019 19/10/2019 - 26/10/2019
Nishat Chunian Limited 10:30:07 30/06/2019(YR) 25% (D) 6,113.628 5,578.466 16.26 - 02/11/2019 - 08/11/2019
Nishat Chunian Limited 10:28:27 30/06/2019(YR) - 3,668.366 (UCS) 3,167.591 (UCS) 13.19 28/10/2019 21/10/2019 - 28/10/2019
Shahzad Textile Mills Limited 10:26:45 30/06/2019(YR) 15% (D) 188.593 130.726 7.27 28/10/2019 19/10/2019 - 28/10/2019

Oct 04, 2019
Arshad Energy Limited 20:16:50 30/06/2019(YR) - (15.683) (15.683) (1.96) 28/10/2019 20/10/2019 - 28/10/2019
First Tri-Star Modaraba 20:14:49 30/06/2019(YR) - (20.424) (20.424) (0.97) 28/10/2019 21/10/2019 - 28/10/2019
Saritow Spinning Mills Limited 20:13:52 30/06/2019(YR) - 94.771 52.500 1.76 28/10/2019 22/10/2019 - 28/10/2019
Masood Textile (Pref) 20:12:50 30/06/2019(YR) Rs.1.09 Per Share (D) - - - - 21/10/2019 - 28/10/2019
GOC (Pak) Limited. 20:11:35 30/06/2019(YR) 20% (D) 74.990 71.531 9.73 28/10/2019 21/10/2019 - 28/10/2019
Kohinoor Industries Limited 20:10:34 30/06/2019(YR) - 30.049 27.794 0.92 28/10/2019 22/10/2019 - 28/10/2019
Khyber Textile Mills Limited 20:09:39 30/06/2019(YR) - (5.416) (3.546) (2.89) 25/10/2019 16/10/2019 - 25/10/2019
Sajjad Textile Mills Limited 20:08:36 30/06/2019(YR) - (46.943) (51.845) (2.44) 28/10/2019 21/10/2019 - 28/10/2019
Diamond Industries Limited 20:05:28 30/06/2019(YR) - (12.769) (28.273) (3.14) 26/10/2019 19/10/2019 - 26/10/2019
Aruj Industries Limited 20:04:39 30/06/2019(YR) - 15.057 13.124 1.26 28/10/2019 22/10/2019 - 28/10/2019
Hamid Textile Mills Limited 20:02:54 30/06/2019(YR) - (12.999) (15.732) (1.19) 26/10/2019 19/10/2019 - 26/10/2019
Tri-Star Mutual Fund Limited 20:01:40 30/06/2019(YR) - (16.277) (16.277) (3.27) 28/10/2019 21/10/2019 - 28/10/2019
Sally Textile Mills Limited 16:18:31 30/06/2019(YR) - (328.579) (315.777) (35.99) 25/10/2019 18/10/2019 - 25/10/2019
Shadman Cotton Mills Limited 16:17:40 30/06/2019(YR) - 17.773 12.641 0.72 28/10/2019 21/10/2019 - 28/10/2019
Leather Up Limited 16:16:50 30/06/2019(YR) - (8.077) (8.539) (1.42 - -
Idrees Textile Mills Limited 16:16:06 30/06/2019(YR) - 66.125 32.313 1.63 28/10/2019 24/10/2019 - 30/10/2019
Invest Capital Investment Bank Limited 16:15:11 30/06/2019(YR) - 36.365 (116.365) (0.408) 28/10/2019 21/10/2019 - 28/10/2019
First Fidelity Leasing Modaraba 16:14:15 30/06/2019(YR) - 1.385 1.150 0.04 28/10/2019 21/10/2019 - 28/10/2019
AKD Capital Limited 16:13:14 30/06/2019(YR) - (2.459) (3.247) (1.30) 26/10/2019 18/10/2019 - 26/10/2019
Ghani Global Holdings Limited 16:12:13 30/06/2019(YR) - (171.445) (212.100) (0.90) - -
Ghani Global Holdings Limited 16:11:02 30/06/2019(YR) - 0.239 (UCS) 0.170 (UCS) 0.001 28/10/2019 22/10/2019 - 28/10/2019
Service Industries Textiles Limited 16:08:18 30/06/2019(YR) 10% (D) 42.757 37.113 8.34 28/10/2019 21/10/2019 - 28/10/2019
Pace (Pakistan) Limited 16:06:50 30/06/2019(YR) - (950.803) (CS) (943.101) (CS) (3.38) - -
Pace (Pakistan) Limited 16:05:29 30/06/2019(YR) - (922.819) (UCS) (929.252) (UCS) (3.33) 28/10/2019 21/10/2019 - 28/10/2019
Grays Leasing Limited 16:04:28 30/06/2019(YR) - (1.193) (1.858) (0.086) 28/10/2019 22/10/2019 - 28/10/2019
Masood Textile Mills Limited 16:02:08 30/06/2019(YR) 15% (D) 1,748.106 1,332.408 BASIC 19.24 DILUTED 17.70 28/10/2019 21/10/2019 - 28/10/2019
Shaffi Chemical Industries Limited 14:55:57 30/06/2019(YR) - (7.382) (6.211) (0.52) 26/10/2019 19/10/2019 - 26/10/2019
Haji Mohammad Ismail Mills Limited 14:54:51 30/06/2019(YR) - (4.002) (4.040) (0.34) 26/10/2019 20/10/2019 - 26/10/2019
Redco Textiles Limited 14:53:56 30/06/2019(YR) - 3.908 0.941 0.019 28/10/2019 21/10/2019 - 28/10/2019
S.S.Oil Mills Limited 14:52:31 30/06/2019(YR) 10% (D) 43.678 13.134 2.32 28/10/2019 25/10/2019 - 31/10/2019
Hafiz Limited 14:50:41 30/06/2019(YR) 15% (D) 25.678 24.183 20.15 28/10/2019 24/10/2019 - 31/10/2019
Arpak International Investments Ltd. 14:48:25 30/06/2019(YR) 6%(F) (D) 13.233 11.329 2.83 28/10/2019 18/10/2019 - 28/10/2019
Sardar Chemical Industries Limited 14:44:14 30/06/2019(YR) - 23.418 18.653 3.11 28/10/2019 22/10/2019 - 28/10/2019
Landmark Spinning Industries Limited 14:41:48 30/06/2019(YR) - (2.042) (2.042) (0.17) 26/10/2019 19/10/2019 - 26/10/2019
Loads Limited 14:36:32 30/06/2019(YR) - 60.441 (CS) (56.269) (CS) (0.35) - -
Loads Limited 14:34:20 30/06/2019(YR) - 132.996 (UCS) 41.228 (UCS) 0.27 28/10/2019 21/10/2019 - 28/10/2019
Quetta Textile Mills Limited 14:22:22 30/06/2019(YR) - (520.921) (368.903) (28.38) 26/10/2019 18/10/2019 - 26/10/2019

Oct 03, 2019
First Capital Equities Limited 16:04:20 30/06/2019(YR) - (9.382) (66.273) (0.47) 28/10/2019 21/10/2019 - 28/10/2019
Shield Corporation Limited 16:03:17 30/06/2019(YR) 12.50% (D) 85.618 24.329 6.24 25/10/2019 19/10/2019 - 25/10/2019
Bilal Fibres Limited 16:02:13 30/06/2019(YR) - (58.091) (8.681) (0.62) 28/10/2019 22/10/2019 - 28/10/2019
Husein Industries Limited 15:18:08 30/06/2019(YR) - 3.154 5.467 0.51 26/10/2019 20/10/2019 - 26/10/2019
Pioneer Cement Limited 15:17:07 30/06/2019(YR) - 1,323.234 790.377 3.48 28/10/2019 21/10/2019 - 28/10/2019
Crescent Cotton Mills Limited 15:14:50 30/06/2019(YR) - 9.142 (CS) (56.288) (CS) (2.48) - -
Crescent Cotton Mills Limited 15:13:34 30/06/2019(YR) - (4.207) (UCS) (91.561) (UCS) (4.04) 28/10/2019 21/10/2019 - 28/10/2019
Wah Noble Chemicals Limited 15:10:16 30/06/2019(YR) 40%(F) (D) 249.604 176.492 19.61 28/10/2019 22/10/2019 - 28/10/2019
Dadabhoy Construction Technology Limited 15:08:36 30/06/2019(YR) - (8.485) (8.485) (3.65) 26/10/2019 19/10/2019 - 26/10/2019
Ghani Global Glass Limited 15:07:08 30/06/2019(YR) - (147.598) (147.598) (1.48) 28/10/2019 22/10/2019 - 28/10/2019
Crescent Fibres Limited 15:00:55 30/06/2019(YR) - 162.567 113.194 9.12 28/10/2019 20/10/2019 - 28/10/2019
The Crescent Textile Mills Limited 14:58:37 30/06/2019(YR) 6%(F) (D) 395.840 238.589 2.98 28/10/2019 22/10/2019 - 28/10/2019
Olympia Mills Limited 14:54:30 30/06/2019(YR) - 63.655 52.000 4.33 25/10/2019 19/10/2019 - 25/10/2019
Gulistan Textile Mills Limited 11:51:31 30/06/2019(YR) - (1,385.192) (1,375.934) (72.48) 24/10/2019 17/10/2019 - 24/10/2019
Paramount Spinning Mills Limited 11:50:24 30/06/2019(YR) - (237.870) (185.524) (10.69) 24/10/2019 17/10/2019 - 24/10/2019
Sitara Energy Limited 11:48:51 30/06/2019(YR) - (189.472) (191.810) (10.05) 26/10/2019 19/10/2019 - 26/10/2019
Gharibwal Cement Limited 11:47:47 30/06/2019(YR) 5%(F) (D) 1,379.909 736.412 1.84 26/10/2019 19/10/2019 - 26/10/2019
Saif Textile Mills Limited 11:46:44 30/06/2019(YR) 10%(F) (D) 919.435 830.319 31.44 26/10/2019 20/10/2019 - 26/10/2019

Oct 02, 2019
Ghani Automobile Industries Limited 16:18:25 30/06/2019(YR) - (20.971) (23.747) (0.47) 28/10/2019 21/10/2019 - 28/10/2019
Kohat Textile Mills Limited 16:12:12 30/06/2019(YR) 10% (D) 86.234 66.965 3.22 26/10/2019 20/10/2019 - 26/10/2019
J.K. Spinning Mills Limited 16:11:15 30/06/2019(YR) 20% (D) 893.536 716.350 9.80 28/10/2019 22/10/2019 - 28/10/2019
Kohinoor Mills Limited 16:10:18 30/06/2019(YR) 30% (D) 863.202 728.751 14.31 28/10/2019 19/10/2019 - 28/10/2019
Clover Pakistan Limited 16:09:30 30/06/2019(YR) - 311.890 252.353 10.13 25/10/2019 19/10/2019 - 25/10/2019
Suraj Cotton Mills Limited 16:08:35 30/06/2019(YR) 50% (D) 1,070.072 858.755 23.42 28/10/2019 22/10/2019 - 28/10/2019
Shams Textile Mills Limited 16:07:33 30/06/2019(YR) 10.50% (D) 97.110 43.386 5.02 26/10/2019 19/10/2019 - 26/10/2019
Safe Mix Concrete Limited 14:51:56 30/06/2019(YR) - (39.152) (29.771) (1.19) 28/10/2019 22/10/2019 - 28/10/2019
Mubarak Textile Mills Limited 14:50:32 30/06/2019(YR) - 0.946 (0.712) (0.13) 28/10/2019 25/10/2019 - 31/10/2019
Mian Textile Industries Limited 14:48:48 30/06/2019(YR) - 93.828 93.801 4.24 26/10/2019 17/10/2019 - 26/10/2019
Javedan Corporation (Pref) 14:47:17 30/06/2019(YR) 12% (D) - - - - 20/10/2019 - 26/10/2019
Khyber Tobacco Company Limited 10:47:26 30/06/2019(YR) - (58.520) (38.267) (7.96) 28/10/2019 20/10/2019 - 28/10/2019
Javedan Corporation Limited 10:35:58 30/06/2019(YR) 10% (B) 696.464 579.880 2.01 26/10/2019 20/10/2019 - 26/10/2019
Gul Ahmed Textile Mills Limited 10:32:20 30/06/2019(YR) - 4,030.214 (CS) 3,630.232 (CS) 10.18 - -
Gul Ahmed Textile Mills Limited 10:30:16 30/06/2019(YR) 25%(F) (D) - 20% (B) 4,008.453 (UCS) 3,609.220 (UCS) 10.12 28/10/2019 21/10/2019 - 28/10/2019

Oct 01, 2019
Saudi Pak Leasing Company Limited 15:49:21 30/06/2019(YR) - 12.345 27.165 BASIC 0.60 DILUTED 0.28 22/10/2019 16/10/2019 - 22/10/2019
Quice Food Industries Limited 15:48:18 30/06/2019(YR) - (42.994) (51.056) (0.519) 28/10/2019 22/10/2019 - 28/10/2019
Tariq Glass Industries Limited 15:46:52 30/06/2019(YR) 40%(F) (D) 1,854.642 1,323.678 18.02 28/10/2019 22/10/2019 - 28/10/2019
Pakistan Services Limited 15:45:48 30/06/2019(YR) - (961.388) (CS) (1,466.852) (CS) - - -
Pakistan Services Limited 15:43:32 30/06/2019(YR) - (369.031) (UCS) (863.398) (UCS) (26.55) 28/10/2019 22/10/2019 - 28/10/2019
Unity Foods Limited 14:56:19 30/06/2019(YR) 1% (D) 274.721 255.074 1.03 24/10/2019 18/10/2019 - 24/10/2019
Hum Network Limited 14:27:05 30/06/2019(YR) - (521.328) (CS) (649.680) (CS) (0.69) - -
Hum Network Limited 14:25:36 30/06/2019(YR) - (454.725) (UCS) (535.883) (UCS) (0.57) 25/10/2019 19/10/2019 - 25/10/2019
Next Capital Limited 14:24:15 30/06/2019(YR) - 15.724 5.306 0.12 25/10/2019 18/10/2019 - 25/10/2019
First Paramount Modaraba 14:22:49 30/06/2019(YR) 10%(F) (D) 12.085 12.085 0.88 28/10/2019 21/10/2019 - 28/10/2019
Samin Textiles Limited 14:21:16 30/06/2019(YR) - 99.675 91.151 3.41 28/10/2019 22/10/2019 - 28/10/2019
Johnson & Phillips (Pakistan) Limited 11:51:58 30/06/2019(YR) - (36.333) (35.498) (6.51) 26/10/2019 18/10/2019 - 26/10/2019
Nishat Chunian Power Limited 11:51:04 30/06/2019(YR) - 3,416.558 3,416.558 9.30 28/10/2019 21/10/2019 - 28/10/2019
Nadeem Textile Mills Limited 11:49:25 30/06/2019(YR) 21%(F) (D) 322.690 200.160 10.42 28/10/2019 21/10/2019 - 28/10/2019
Dadex Eternit Limited 11:48:27 30/06/2019(YR) - (195.536) (195.528) (18.16) 28/10/2019 21/10/2019 - 28/10/2019
Power Cement Limited 11:47:30 30/06/2019(YR) - (412.396) 582.106 0.55 28/10/2019 18/10/2019 - 28/10/2019
Ashfaq Textile Mills Limited 11:46:08 30/06/2019(YR) - 148.647 117.838 1.10 28/10/2019 20/10/2019 - 28/10/2019
Pakistan Hotels Developers Limited 11:44:52 30/06/2019(YR) - 55.634 28.013 1.56 28/10/2019 21/10/2019 - 28/10/2019
B.R.R. Guardian Modaraba 11:32:00 30/06/2019(YR) - 44.314 44.314 0.51 - -
B.R.R. Guardian Modaraba 11:29:59 30/06/2019(YR) 2.4%(F) (D) 44.843 (UCS) 44.843 (UCS) 0.52 28/10/2019 22/10/2019 - 28/10/2019
Altern Energy Limited 11:29:05 30/06/2019(YR) - 2,941.815 2,770.937 4.21 - -
Altern Energy Limited 11:27:06 30/06/2019(YR) 30%(F) (D) 955.552 (UCS) 954.822 (UCS) 2.63 25/10/2019 17/10/2019 - 25/10/2019
The Searle Company Limited 11:21:56 30/06/2019(YR) - 2,832.228 2,265.296 10.55 - -
The Searle Company Limited 11:11:57 30/06/2019(YR) 25%(F) (D) 2,830.180 2,641.946 12.44 25/10/2019 19/10/2019 - 25/10/2019

Sep 30, 2019
Trust Securities & Brokerage Limited 19:04:34 30/06/2019(YR) - (22.835) (23.436) (0.78) 25/10/2019 19/10/2019 - 25/10/2019
Globe Textile Mills Limited 19:03:54 30/09/2018(IQ) - (0.250) (0.250) (0.00) - -
Globe Textile Mills Limited 19:03:05 30/06/2019(YR) - (1.963) (1.963) (0.12) 31/10/2019 24/10/2019 - 31/10/2019
Shadab Textile Mills Limited 19:00:35 30/06/2019(YR) 52%(F) (D) - 453.333% AT A PREMIUM OF Rs.15/= PER SHARE (R) 108.648 78.045 26.02 28/10/2019 22/10/2019 - 28/10/2019
Ideal Spinning Mills Limited 18:58:54 30/06/2019(YR) 12%(F) (D) 96.039 59.115 5.96 26/10/2019 19/10/2019 - 26/10/2019
Premium Textile Mills Limited 18:57:56 30/06/2019(YR) 225%(F) (D) 531.339 461.655 74.91 24/10/2019 17/10/2019 - 24/10/2019
Ghazi Fabrics International Limited 16:02:47 30/06/2019(YR) - 61.951 (51.444) (1.58) 28/10/2019 22/10/2019 - 28/10/2019
Gillette Pakistan Limited 16:01:04 30/06/2019(YR) - 258.471 164.393 8.56 25/10/2019 17/10/2019 - 25/10/2019
Jubilee Spinning & Weaving Mills Ltd. 16:00:26 30/06/2019(YR) - 33.695 28.890 0.89 - -
Merit Packaging Limited 15:59:30 30/06/2019(YR) - (350.456) (310.535) (3.85) 28/10/2019 28/10/2019 - 28/10/2019
Dawood Equities Limited 15:58:40 30/06/2019(YR) - 5.646 0.479 0.02 25/10/2019 16/10/2019 - 25/10/2019
Crescent Jute Products Limited 15:57:48 30/06/2019(YR) - (13.109) (13.110) (0.55) 28/10/2019 22/10/2019 - 28/10/2019
International Knitwear Limited 15:56:09 30/06/2019(YR) 5%(F) (D) 14.748 10.237 1.06 28/10/2019 22/10/2019 - 28/10/2019
Macter International Limited 15:55:13 30/06/2019(YR) 9%(F) (D) 122.611 106.437 2.72 25/10/2019 18/10/2019 - 25/10/2019
Reliance Weaving Mills Limited 15:54:13 30/06/2019(YR) 35%(F) (D) 631.312 502.804 16.32 28/10/2019 22/10/2019 - 28/10/2019
First IBL Modaraba 15:53:11 30/06/2019(YR) 1.60%(F) (D) 5.231 4.708 0.217 23/10/2019 17/10/2019 - 23/10/2019
Kohat Cement Company Limited 15:51:59 30/06/2019(YR) 25%(F) (D) 3,676.071 2,468.655 12.29 28/10/2019 21/10/2019 - 28/10/2019
Fecto Cement Limited 15:50:33 30/06/2019(YR) 5%(F) (D) 130.343 88.975 1.77 28/10/2019 19/10/2019 - 28/10/2019
Punjab Oil Mills Limited 15:47:16 30/06/2019(YR) 40%(F) (D) 228.481 107.377 19.92 28/10/2019 22/10/2019 - 28/10/2019
Ghani Glass Limited 15:01:49 30/06/2019(YR) - 3,230.867 3,143.519 5.98 26/10/2019 20/10/2019 - 26/10/2019
Azgard Nine Limited 15:00:57 30/06/2019(YR) - 501.301 305.312 0.67 28/10/2019 22/10/2019 - 28/10/2019
Ghandhara Industries Limited 15:00:21 30/06/2019(YR) - 139.051 (CS) 60.093 (CS) 1.41 - -
Ghandhara Industries Limited 14:58:51 30/06/2019(YR) - 138.970 (UCS) 59.948 (UCS) 1.41 25/10/2019 18/10/2019 - 25/10/2019
Ghandhara Nissan Limited 14:58:09 30/06/2019(YR) - 225.407 (CS) 143.019 (CS) 2.51 - -
Ghandhara Nissan Limited 14:55:43 30/06/2019(YR) - 5.421 (UCS) (28.806) (UCS) (0.51) 25/10/2019 19/10/2019 - 25/10/2019
First National Equities Limited 14:54:19 30/06/2019(YR) - 554.719 497.903 1.86 28/10/2019 21/10/2019 - 28/10/2019
MACPAC Films Limited 14:51:45 30/06/2019(YR) - (200.672) (233.917) (3.94) 24/10/2019 17/10/2019 - 24/10/2019
Balochistan Particle Board Limited 14:46:28 30/06/2019(YR) - (0.414) (0.907) (0.151) 24/10/2019 17/10/2019 - 24/10/2019
Dewan Textile Mills Limited 14:45:09 30/06/2019(YR) - (894.495) (874.171) (18.98) 24/10/2019 17/10/2019 - 24/10/2019
Dewan Khalid Textile Mills Limited 14:43:42 30/06/2019(YR) - (92.235) (76.145) (7.92) 24/10/2019 17/10/2019 - 24/10/2019
Dewan Mushtaq Textile Mills Limited 14:42:19 30/06/2019(YR) - (115.186) (104.764) (11.50) 24/10/2019 17/10/2019 - 24/10/2019
Dewan Farooque Spinning Mills Limited 14:38:23 30/06/2019(YR) - (225.131) (210.213) (2.15) 24/10/2019 17/10/2019 - 24/10/2019
Modaraba Al-Mali 12:41:16 30/06/2019(YR) 1.6%(F) (D) 8.780 7.964 0.43 26/10/2019 19/10/2019 - 26/10/2019
Zephyr Textiles Limited 12:40:31 30/06/2019(YR) 5%(F) (D) 148.647 117.838 1.10 28/10/2019 21/10/2019 -
First Credit and Investment Bank Limited 12:39:35 30/06/2019(YR) 3%(F) (D) 15.202 9.517 0.15 25/10/2019 15/10/2019 - 25/10/2019
Synthetic Products Enterprises Limited 12:38:20 30/06/2019(YR) 6%(F) (D) - 4% (B) 288.087 241.186 2.83 28/10/2019 22/10/2019 - 28/10/2019
Ghani Value Glass Limited 12:35:10 30/06/2019(YR) 20%(F) (D) 341.136 350.126 9.35 26/10/2019 20/10/2019 - 26/10/2019
Karam Ceramics Limited 12:33:54 30/06/2019(YR) 5%(F) (D) 51.497 28.877 1.98 25/10/2019 19/10/2019 - 25/10/2019
Sana Industries Limited 12:33:16 30/06/2019(YR) - 139.115 (CS) 108.017 (CS) 11.17 - -
Sana Industries Limited 12:19:47 30/06/2019(YR) 25%(F) (D) 79.738 (UCS) 65.224 (UCS) 7.59 25/10/2019 18/10/2019 - 25/10/2019

Sep 27, 2019
Golden Arrow Selected Stocks 16:46:56 30/06/2019(YR) - (273.292) (273.292) - 26/10/2019 18/10/2019 - 26/10/2019
Orient Rental Mod 16:44:38 30/06/2019(YR) 10%(F) (D) 102.734 102.734 1.37 26/10/2019 20/10/2019 - 26/10/2019
First Elite Capital Modaraba 16:24:54 30/06/2019(YR) - (3.890) (4.370) (0.39) 25/10/2019 18/10/2019 - 25/10/2019
Service Fabrics Limited 16:23:32 30/06/2019(YR) - (1.300) (1.300) (0.08) 26/10/2019 20/10/2019 - 26/10/2019
United Brands Limited 16:22:39 30/06/2019(YR) - (372.266) (CS) (550.388) (CS) (6.00) - -
United Brands Limited 16:21:20 30/06/2019(YR) - (371.810) (UCS) (549.914) (UCS) (5.99) 28/10/2019 22/10/2019 - 28/10/2019
Drekkar Kingsway Limited 16:20:15 30/06/2019(YR) - (0.715) (0.715) (0.07) 26/10/2019 19/10/2019 - 26/10/2019
Shahtaj Textile Limited 16:19:04 30/06/2019(YR) 100%(F) (D) 251.390 188.048 19.47 25/10/2019 18/10/2019 - 28/10/2019
Elahi Cotton Mills Limited 16:17:44 30/06/2019(YR) 5%(F) (D) 6.393 0.716 0.55 26/10/2019 20/10/2019 - 26/10/2019
SFL Limited 15:33:07 30/06/2019(YR) - 833.521 829.483 41.29 28/10/2019 22/10/2019 - 28/10/2019
First Al-Noor Modaraba 15:19:36 30/06/2019(YR) - (14.116) (14.116) (0.67) 26/10/2019 23/10/2019 - 04/11/2019
First National Bank Modaraba 15:18:04 30/06/2019(YR) - (35.716) (35.716) (1.43) 28/10/2019 22/10/2019 - 28/10/2019
Arif Habib Limited 15:16:44 30/06/2019(YR) - 13.531 (CS) (65.471) (CS) (0.99) - -
Arif Habib Limited 15:13:26 30/06/2019(YR) - 12.281 (UCS) (62.460) (UCS) (0.95) 26/10/2019 18/10/2019 - 26/10/2019
First Imrooz Modaraba 15:11:03 30/06/2019(YR) 50%(F) (D) 58.570 25.312 8.44 28/10/2019 15/10/2019 - 28/10/2019
Pak-Gulf Leasing Company Limited 15:09:02 30/06/2019(YR) 7.50%(F) (D) 71.185 64.378 2.54 23/10/2019 17/10/2019 - 17/10/2019
Fazal Cloth Mills Limited 15:06:15 30/06/2019(YR) - 2,593.150 (CS) 1,587.839 (CS) 52.93 - -
Fazal Cloth Mills Limited 15:04:53 30/06/2019(YR) 105%(F) (D) 2,364.175 (UCS) 1,515.502 (UCS) 50.52 26/10/2019 19/10/2019 - 26/10/2019
Reliance Cotton Spinning Mills Limited 14:55:54 30/06/2019(YR) - 550.889 (CS) 517.324 (CS) 50.26 - -
Reliance Cotton Spinning Mills Limited 14:50:42 30/06/2019(YR) 80%(F) (D) 417.197 (UCS) 390.682 (UCS) 37.96 25/10/2019 19/10/2019 - 25/10/2019
Sapphire Fibres Limited 14:46:49 30/06/2019(YR) - 4,326.681 (CS) 4,067.400 (CS) 155.09 - -
Sapphire Fibres Limited 14:44:17 30/06/2019(YR) 80%(F) (D) - 5% AT A PREMIUM OF Rs.250/= PER SHARE (R) 1,015.854 (UCS) 759.197 (UCS) 38.56 25/10/2019 19/10/2019 - 25/10/2019
Sapphire Textile Mills Limited 14:41:06 30/06/2019(YR) 260%(F) (D) - 8% AT A PREMIUM OF Rs.390= PER SHARE (R) 5,470.624 (CS) 5,039.308 (CS) 187.24 25/10/2019 19/10/2019 - 25/10/2019

Sep 26, 2019
Wyeth Pakistan Limited 16:08:22 31/08/2019(IIIQ) - 32.592 (9.754) (6.86) - -
Pakistan National Shipping Corporation 16:05:53 30/06/2019(YR) - 2,454.431 (CS) 2,194.374 (CS) 16.61 - -
Pakistan National Shipping Corporation 16:04:02 30/06/2019(YR) 20%(F) (D) 559.609 (UCS) 354.024 (UCS) 2.68 28/10/2019 22/10/2019 - 28/10/2019
First UDL Modaraba 16:02:37 30/06/2019(YR) 10% (B) (0.294) (0.676) (1.86) 25/10/2019 19/10/2019 - 25/10/2019
Murree Brewery Company Limited 16:01:14 30/06/2019(YR) 100%(F) (D) 1,662.826 1,222.938 44.21 25/10/2019 18/10/2019 - 25/10/2019
Bannu Woollen Mills Limited 15:15:37 30/06/2019(YR) - (22.794) (17.803) (1.80) 25/10/2019 18/10/2019 - 25/10/2019
Dewan Farooque Motors Limited 15:13:15 30/06/2019(YR) - (244.285) (244.304) (1.83) 24/10/2019 17/10/2019 - 24/10/2019
Shezan International Limited 15:12:04 30/06/2019(YR) 55%(F) (D) 151.934 113.074 12.87 26/10/2019 20/10/2019 - 26/10/2019
Nagina Cotton Mills Limited 15:10:45 30/06/2019(YR) 50%(F) (D) 361.126 308.619 16.50 28/10/2019 22/10/2019 - 28/10/2019
Prosperity Weaving Mills Limited 15:08:35 30/06/2019(YR) 40%(F) (D) 319.178 210.034 11.37 25/10/2019 19/10/2019 - 25/10/2019
Ellcot Spinning Mills Limited 15:07:08 30/06/2019(YR) 60%(F) (D) 167.488 204.768 18.70 25/10/2019 19/10/2019 - 25/10/2019
Faisal Spinning Mills Limited 15:05:15 30/06/2019(YR) 185%(F) (D) 1,102.372 918.499 91.85 26/10/2019 18/10/2019 - 26/10/2019
Blessed Textiles Limited 15:03:54 30/06/2019(YR) 198%(F) (D) 788.324 635.424 98.79 26/10/2019 18/10/2019 - 26/10/2019
Bhanero Textile Mills Limited 15:02:20 30/06/2019(YR) 558.%(F) (D) 956.882 832.409 277.47 26/10/2019 18/10/2019 - 26/10/2019
United Distributors Pakistan Limited 14:59:53 30/06/2019(YR) 2.50%(F) (D) - 15% (B) 72.860 50.371 1.64 24/10/2019 18/10/2019 -

Sep 25, 2019
Pak Petroleum (Pref) 16:28:31 30/06/2019(YR) 20%(F) (D) - 10% (B) - - - - 18/10/2019 - 28/10/2019
Pakistan Petroleum Limited 16:27:20 30/06/2019(YR) - 77,836.784 59,459.390 26.22 - -
Pakistan Petroleum Limited 16:25:10 30/06/2019(YR) 20% (F) (D) - 20% (B) 79,931.204 (UCS) 61,632.264 (UCS) 27.18 - 18/10/2019 - 28/10/2019
Din Textile Mills Limited 16:03:06 30/06/2019(YR) 25%(F) (D) 418.540 362.448 12.43 25/10/2019 19/10/2019 - 25/10/2019
Dost Steels Limited 15:57:31 30/06/2019(YR) - (336.505.) (313.309) (0.99) 18/10/2019 18/10/2019 - 25/10/2019
Ismail Industries Limited 15:55:30 30/06/2019(YR) - 1,068.241 (CS) 631.299 (CS) 11.40 - -
Ismail Industries Limited 15:51:53 30/06/2019(YR) 30%(F) (D) 1,403.540 (UCS) 966.597 (UCS) 15.15 25/10/2019 19/10/2019 - 25/10/2019
Artistic Denim Mills Limited 15:49:38 30/06/2019(YR) 30%(F) (D) 955.478 866.820 10.32 19/10/2019 11/10/2019 - 19/10/2019
First Dawood Investment Bank Limited 15:19:59 30/06/2019(YR) - 11.882 2.080 0.01 24/10/2019 17/10/2019 - 24/10/2019
Ittehad Chemicals Limted 15:18:50 30/06/2019(YR) - 505.088 405.051 4.78 25/10/2019 17/10/2019 - 25/10/2019
Ahmad Hassan Textile Mills Limited 15:17:42 30/06/2019(YR) 12.5%(F) (D) 129.356 40.955 2.84 19/10/2019 12/10/2019 - 19/10/2019
Security Leasing Corporation Limited 13:56:34 30/06/2019(YR) - (24.866) (27.613) (0.76) 28/10/2019 21/10/2019 - 28/10/2019
Dewan Salman Fibre Limited 13:53:57 30/06/2019(YR) - (1,831.224) (1,709.795) (4.67) 25/10/2019 18/10/2019 - 25/10/2019
Dewan Cement Limited 13:52:34 30/06/2019(YR) - 278.464 (275.304) (0.57) 24/10/2019 17/10/2019 - 24/10/2019
Dewan Automotive Engineering Limited 13:50:33 30/06/2019(YR) - (86.519) (84.046) - 24/10/2019 17/10/2019 - 24/10/2019
Pakistan State Oil Company Limited 13:49:17 30/06/2019(YR) - 21,977.469 (CS) 15,106.933 (CS) 36.55 - -
Pakistan State Oil Company Limited 13:47:02 30/06/2019(YR) 50% (F) (D) - 20% (B) 17,476.840 (UCS) 10,586.553 (UCS) 27.06 28/10/2019 18/10/2019 - 28/10/2019
IBL HealthCare Limited 13:45:18 30/06/2019(YR) 10% (F) (D) 199.008 121.376 2.24 25/10/2019 19/10/2019 - 25/10/2019

Sep 24, 2019
Byco Petroleum Pakistan Limited 16:05:28 30/06/2019(HYR) - (2,997.558) (2,291.622) (0.43) - -
Byco Petroleum Pakistan Limited 15:55:40 30/06/2019(YR) - (2,237.751) (UCS) (1,683.700) (UCS) (0.32) 23/10/2019 15/10/2019 - 23/10/2019
Sazgar Engineering Works Limited 15:51:58 30/06/2019(YR) - 111.844 81.997 3.80 26/10/2019 19/10/2019 - 26/10/2019
Janana De Malucho Textile Mills Limited 15:50:28 30/06/2019(YR) - 41.272 6.296 1.32 24/10/2019 17/10/2019 - 30/10/2019
Towellers Limited 15:47:05 30/06/2019(YR) - 445.890 397.497 23.38 24/10/2019 17/10/2019 - 24/10/2019
786 Investments Limited 15:45:18 30/06/2019(YR) - (39.957) (43.207) (2.89) 22/10/2019 16/10/2019 - 22/10/2019
Interloop Limited 15:44:30 30/06/2019(YR) - 5,286.811 5,060.551 6.4983 - -
Interloop Limited 15:40:02 30/06/2019(YR) 17.5% (F) (D) 5,420.983 (UCS) 5,194.767 (UCS) 6.6706 14/10/2019 07/10/2019 - 14/10/2019

Sep 23, 2019
Al-Khair Gadoon Limited 15:23:45 30/06/2019(YR) - 27.773 19.394 1.94 25/10/2019 18/10/2019 - 25/10/2019
Thatta Cement Company Limited 15:21:18 30/06/2019(YR) - 295.318 213.522 2.14 21/10/2019 14/10/2019 - 21/10/2019
Sitara Peroxide Limited 15:20:21 30/06/2019(YR) - 279.522 207.384 3.76 19/10/2019 13/10/2019 - 19/10/2019
Fateh Industries Limited 14:57:34 30/06/2019(YR) - (10.139) (10.525) (5.26) 28/10/2019 22/10/2019 - 28/10/2019
Fateh Sports Wear Limited 14:56:18 30/06/2019(YR) - (18.744) (18.744) (9.37) 28/10/2019 22/10/2019 - 28/10/2019
Pakistan PVC Limited 14:52:37 30/06/2019(YR) - (14.221) (17.479) (1.17) 26/10/2019 17/10/2019 - 26/10/2019
Ferozsons Laboratories Limited 14:50:21 30/06/2019(YR) - 338.064 (CS) 187.995 (CS) 6.65 - -
Ferozsons Laboratories Limited 14:47:51 30/06/2019(YR) 40%(F) (D) 418.717 (UCS) 251.045 (UCS) 8.32 25/10/2019 18/10/2019 - 25/10/2019
Hi-Tech Lubricants Limited 14:46:21 30/06/2019(YR) - 300.516 (CS) 41.069 (CS) 0.35 - -
Hi-Tech Lubricants Limited 14:44:23 30/06/2019(YR) 2.5%(F) (D) (197.341) (UCS) (434.816) (UCS) (3.75) 25/10/2019 19/10/2019 - 25/10/2019
Ecopack Limited 14:42:31 30/06/2019(YR) 5%(F) (D) - 10% (B) 108.831 74.811 2.16 26/10/2019 13/10/2019 - 26/10/2019
NetSol Technologies Limited 14:39:01 30/06/2019(YR) - 1,240.616 (CS) 1,290.652 (CS) 13.83 - -
NetSol Technologies Limited 14:36:19 30/06/2019(YR) 28%(F) (D) 1,318.616 (UCS) 1,243.484 (UCS) 13.84 21/10/2019 15/10/2019 - 21/10/2019
Kohinoor Textile Mills Limited 14:32:07 30/06/2019(YR) - 5,216.755 (CS) 4,376.325 (CS) 10.45 - -
Kohinoor Textile Mills Limited 14:02:39 30/06/2019(YR) 7.50% (F) (D) 2,280.935 (UCS) 1,750.644 (UCS) 5.85 26/10/2019 19/10/2019 - 26/10/2019
Rupali Polyester Limited 14:01:19 30/06/2019(YR) 10% (F) (D) 174.302 54.975 1.61 26/10/2019 22/10/2019 - 26/10/2019

Sep 20, 2019
Popular Islamic Modaraba 17:17:10 30/06/2019(YR) 3.48% (F) (D) 4.854 4.839 0.48 25/10/2019 18/10/2019 - 25/10/2019
Burshane LPG (Pakistan) Limited 17:04:47 30/06/2019(YR) 10% (F) (D) 64.974 25.857 1.15 26/10/2019 20/10/2019 - 26/10/2019
Ayesha Textile Mills Limited 16:47:41 30/06/2019(YR) - (522.816) (525.812) (375.58) 28/10/2019 22/10/2019 - 28/10/2019
TPL Corp Limited 16:46:35 30/06/2019(YR) - 181.114 (CS) 82.384 (CS) (1.20) - -
TPL Corp Limited 16:44:49 30/06/2019(YR) - (129.121) (UCS) (155.334) (UCS) (0.63) 23/10/2019 17/10/2019 - 23/10/2019
Mughal Iron & Steel Industries Limited 16:42:57 30/06/2019(YR) 12% (F) (D) 1,737.423 1,372.931 5.46 31/10/2019 24/10/2019 - 31/10/2019
Thal Limited 16:41:20 30/06/2019(YR) - 5,610.666 (CS) 3,962.310 (CS) 44.20 - -
Thal Limited 16:39:01 30/06/2019(YR) 110% (F) (D) 4,334.462 (UCS) 3,154.665 (UCS) 38.93 26/10/2019 19/10/2019 - 26/10/2019
Maple Leaf Cement Factory Limited 16:33:19 30/06/2019(YR) 85% AT A PREMIUM OF Rs.2/= PER SHARE (R) 2,460.261 (CS) 2,659.138 (CS) 4.14 - 02/11/2019 - 09/11/2019
Maple Leaf Cement Factory Limited 16:31:03 30/06/2019(YR) 5% (F) (D) 1,664.176 (UCS) 1,465.299 (UCS) 2.47 26/10/2019 19/10/2019 - 26/10/2019
Pakistan Synthetics Limited 16:25:06 30/06/2019(YR) 50% AT A PREMIUM OF Rs.8/= PER SHARE (R) (150.436) (123.901) (2.21) 23/10/2019 16/10/2019 - 23/10/2019
Sitara Chemical Industries Limited 16:21:47 30/06/2019(YR) 100% (F) (D) 1,065.003 885.458 41.32 28/10/2019 22/10/2019 - 28/10/2019

Sep 19, 2019
Baluchistan Wheels Limited 16:08:18 30/06/2019(YR) 20%(F) (D) 93.955 71.512 5.36 26/10/2019 19/10/2019 - 26/10/2019
Berger Paints Pakistan Limited 16:06:53 30/06/2019(YR) - 106.632 (CS) 96.793 (CS) 4.89 - -
Berger Paints Pakistan Limited 16:03:01 30/06/2019(YR) 10%(F) (D) 112.998 (UCS) 100.825 (UCS) 4.93 24/10/2019 08/10/2019 - 14/10/2019
Trust Modaraba 15:27:57 30/06/2019(YR) - 1.198 1.036 0.03 - 17/10/2019 - 25/10/2019
At-Tahur Limited 15:25:45 30/06/2019(YR) 3.7%(F) (D) 249.212 270.100 1.86 28/10/2019 22/10/2019 - 28/10/2019
Nishat Mills Limited 15:25:03 30/06/2019(YR) - 10,984.295 (CS) 9,653.094 (CS) 22.20 - -
Nishat Mills Limited 15:23:34 30/06/2019(YR) 40%(F) (D) 6,897.048 (UCS) 5,859.048 (UCS) 16.66 28/10/2019 18/10/2019 - 28/10/2019
Kohinoor Energy Limited 15:21:55 30/06/2019(YR) 20%(F) (D) 551.592 551.477 3.25 22/10/2019 16/10/2019 - 22/10/2019

Sep 18, 2019
Oil & Gas Development Company Limited 15:42:41 30/06/2019(YR) 25%(F) (D) 176,599,413 118,385,788 27.53 24/10/2019 18/10/2019 - 24/10/2019
K-Electric Limited 15:21:19 31/03/2018(IIIQ) - 14,708.515 13,600.659 0.49 - -
K-Electric Limited 15:20:32 31/12/2017(HYR) - 9,626.345 8,887.775 0.32 - -
K-Electric Limited 15:19:35 30/09/2017(IQ) - 5,990.278 5,537.465 0.20 - -
K-Electric Limited 15:18:25 30/06/2018(YR) - 13,719.248 12,311.830 0.45 - -
Nishat Power Limited 15:17:31 30/06/2019(YR) - 3,769.724 (CS) 3,769.724 (CS) 10.646 - -
Nishat Power Limited 15:15:26 30/06/2019(YR) - 3,769.549 (UCS) 3,769.549 (UCS) 10.646 26/10/2019 19/10/2019 - 26/10/2019
Pakistan Paper Products Limited 15:13:52 30/06/2019(YR) 10%(F) (D) 23.968 17.974 2.25 31/01/2019(EOGM) - 23/10/2019 16/10/2019 - 23/10/2019
Shabbir Tiles & Ceramics Limited 15:10:11 30/06/2019(YR) 5%(F) (D) 372.504 234.341 0.98 21/10/2019 15/10/2019 - 21/10/2019
Dolmen City REIT 14:37:27 30/06/2019(YR) - 6,869.588 6,869.588 3.09 - -

Sep 17, 2019
Biafo Industries Limited 15:19:08 30/06/2019(YR) 30%(F) (D) - 20% (B) 460.241 359.892 13.63 24/10/2019 16/10/2019 - 24/10/2019
Ibrahim Fibres Limited 15:18:00 30/06/2019(YR) 10%(F) (D) 2,044.469 998.492 3.22 24/10/2019 17/10/2019 - 24/10/2019
Kot Addu Power Company Limited 15:16:03 30/06/2019(YR) 30%(F) (D) 18,982.513 13,111.540 14.90 28/10/2019 22/10/2019 - 28/10/2019

Sep 16, 2019
D.G. Khan Cement Company Limited 15:09:35 30/06/2019(YR) - 2,280.053 (CS) 1,864.883 (CS) 4.16 - -
D.G. Khan Cement Company Limited 15:06:16 30/06/2019(YR) 10%(F) (D) 1,990.841 (UCS) 1,609.759 (UCS) 3.67 28/10/2019 14/10/2019 - 28/10/2019
MCB-Arif Habib Savings and Invest 14:18:07 30/06/2019(YR) 13.5% (F) (D) 85.165 24.235 0.34 24/10/2019 17/10/2019 - 24/10/2019
Shifa International Hospitals Limited 14:16:16 30/06/2019(YR) - 1,048.273 (CS) 748.841 (CS) 13.73 - -
Shifa International Hospitals Limited 14:13:18 30/06/2019(YR) 25.5% (F) (D) 1,073.137 (UCS) 777.334 (UCS) 14.25 26/10/2019 19/10/2019 - 26/10/2019
Habib-ADM Limited 14:10:28 30/06/2019(YR) 50% (F) (D) 137.976 123.249 3.08 24/10/2019 16/10/2019 - 24/10/2019
Gatron (Industries) Limited 14:09:15 30/06/2019(YR) - 4,379.924 (CS) 3,701.530 (CS) 96.48 - -
Gatron (Industries) Limited 14:04:41 30/06/2019(YR) 150% (F) (D) 2,103.923 (UCS) 1,794.735 (UCS) 46.78 21/10/2019 12/10/2019 - 21/10/2019

Sep 12, 2019
Tandlianwala Sugar Mills Limited 16:02:09 30/09/2019(YR) - 849.210 816.986 7.00 04/10/2019 26/09/2019 - 04/10/2019
Good Luck Industries Ltd. 15:58:17 30/06/2019(YR) 33.5% (F) (D) 3.351 4.115 13.72 08/10/2019 01/10/2019 - 08/10/2019
Amreli Steels Limited 15:10:13 30/06/2019(YR) - (67.160) 32.823 0.11 26/10/2019 17/10/2019 - 26/10/2019
The Hub Power Company Limited 15:09:10 30/06/2019(YR) - 12,447.029 11,930.307 9.37 - -
The Hub Power Company Limited 15:07:23 30/06/2019(YR) - 8,275.504 (UCS) 8,036.981 (UCS) 6.70 24/10/2019 17/10/2019 - 24/10/2019

Sep 11, 2019
Pakistan Refinery Limited 16:58:08 30/06/2019(YR) - (5,245.108) (5,821.123) (18.92) 22/10/2019 16/10/2019 - 22/10/2019
Nimir Industrial Chemicals Limited 16:57:28 30/06/2019(YR) - 1,325.215 (CS) 965.864 (CS) 7.87 - -
Nimir Industrial Chemicals Limited 16:56:15 30/06/2019(YR) 15%(F) (D) 1,158.653 (UCS) 810.096 (UCS) 7.33 26/10/2019 20/10/2019 - 26/10/2019
Orix Leasing Pakistan Limited 16:55:36 30/06/2019(YR) - 1,530.106 (CS) 1,104.824 (CS) 6.08 - -
Orix Leasing Pakistan Limited 16:54:16 30/06/2019(YR) 37.5%(F) (D) 1,447.798 (UCS) 1,022.516 (UCS) 6.12 24/10/2019 17/10/2019 - 24/10/2019
Feroze1888 Mills Limited 16:53:16 30/06/2019(YR) - 6,221.016 (CS) 5,989.732 (CS) 15.9 - -
Feroze1888 Mills Limited 16:51:15 30/06/2019(YR) 33.5%(F) (D) 6,221.094 (UCS) 5,989.810 (UCS) 15.90 23/10/2019 16/10/2019 - 23/10/2019

Sep 06, 2019
BankIslami Pakistan Limited 14:33:27 - 10% (R) - - - - 27/09/2019 - 03/10/2019

Sep 05, 2019
Nimir Resins Limited 16:14:09 30/06/2019(YR) - 163.500 154.017 0.54 22/10/2019 16/10/2019 - 22/10/2019
Matco Foods Limited 16:13:24 30/06/2019(YR) - 459.287 (CS) 412.628 (CS) 3.37 - -
Matco Foods Limited 16:12:23 30/06/2019(YR) 7%(F) (D) 460.494 (UCS) 413.836 (UCS) 3.38 24/10/2019 17/10/2019 - 24/10/2019
Millat Tractors Limited 16:09:37 30/06/2019(YR) - 5,078.169 (CS) 3,515.197 (CS) 79.36 - -
Millat Tractors Limited 16:07:12 30/06/2019(YR) 400%(F) (D) - 12.5% (B) 5,082.861 (UCS) 3,638.045 (UCS) 82.14 25/10/2019 19/10/2019 - 25/10/2019
Orix Modaraba 16:05:47 30/06/2019(YR) 25%(F) (D) 126.056 126.056 2.78 25/10/2019 18/10/2019 - 25/10/2019

Sep 03, 2019
Bolan Castings Limited 14:44:34 30/06/2019(YR) - (310.120) (238.999) (20.83) 23/10/2019 11/10/2019 - 23/10/2019
Pakistan International Bulk Terminal 14:44:04 30/06/2019(YR) - (2,493.331) (2,377.102) (1.37) 25/10/2019 18/10/2019 - 25/10/2019

Sep 02, 2019
Crescent Steel & Allied Products Limited 16:27:25 30/06/2019(YR) - 24.895 (UCS) 143.476 (UCS) 1.85 28/10/2019 22/10/2019 - 28/10/2019
Crescent Steel & Allied Products Limited 16:20:55 30/06/2019(YR) - (364.677) (CS) (419.376) (CS) (5.40) - -
Worldcall Telecom Limited 16:13:11 30/06/2019(HYR) - 169.643 (CS) 190.495 (CS) BASIC 0.11 DILUTED 0.07 - -
Worldcall Telecom Limited 16:12:21 30/06/2019(HYR) - 173.025 (UCS) 193.877 (UCS) BASIC 0.11 DILUTED 0.07 - -
TPL Properties Limited 16:11:34 30/06/2019(YR) - 702.305 (CS) 676.253 (CS) 2.07 - -
TPL Properties Limited 16:10:12 30/06/2019(YR) - 752.221 (UCS) 730.061 (UCS) 2.23 15/10/2019 07/10/2019 - 15/10/2019
Aisha Steel Mills Limited 16:09:02 30/06/2019(YR) - (412.429) 253.698 0.26 19/10/2019 19/10/2019 - 26/10/2019
Dynea Pakistan Limited 16:07:26 30/06/2019(YR) 50%(F) (D) 321.480 226.901 12.02 21/10/2019 14/10/2019 - 21/10/2019

Aug 30, 2019
HBL Investment Fund 16:51:37 30/06/2019(YR) - (424.721) (424.721) - - -
HBL Growth Fund 16:47:57 30/06/2019(YR) - 101.171 101.171 - - -
Agritech Limited 16:39:18 30/06/2019(IQ) - (783.489) (892.664) (2.27) - -
TPL Insurance Limited 16:38:07 30/06/2019(HYR) - (32.057) (40.880) (0.44) - -
East West Insurance Company Limited 16:10:34 30/06/2019(HYR) - 118.257 81.944 1.08 - -
Agriauto Industries Limited 16:07:32 30/06/2019(YR) - 1,256.752 (CS) 1,054.698 (CS) 36.62 - -
Agriauto Industries Limited 16:05:49 30/06/2019(YR) 140%(F) (D) 805.391 (UCS) 603.012 (UCS) 20.94 21/10/2019 15/10/2019 - 21/10/2019
The General Tyre & Rubber 16:02:25 30/06/2019(YR) 20% (B) 253.637 122.876 1.21 28/10/2019 22/10/2019 - 28/10/2019
National Foods Limited 16:00:49 30/06/2019(YR) - 1,722.896 (CS) 1,370.515 (CS) 10.42 - -
National Foods Limited 15:56:12 30/06/2019(YR) 80%(F) (D) - 20% (B) 1,362.608 (UCS) 1,090.862 (UCS) 8.77 18/10/2019 10/10/2019 - 18/10/2019

Aug 29, 2019
Pakistan Reinsurance Company Limited 17:03:18 30/06/2019(HYR) - 1,002.804 688.612 2.30 - -
Progressive Insurance Company Limited 17:02:44 30/06/2019(HYR) - (1.221) (1.221) (0.08) - -
ZIL Limited 17:02:14 30/06/2019(HYR) - 46.849 35.540 5.80 - -
Waves Singer Pakistan Limited 16:54:44 30/06/2019(HYR) - 354.774 (CS) 254.018 (CS) 1.56 30/09/2019(EOGM) 20/09/2019 - 30/09/2019
Waves Singer Pakistan Limited 16:50:18 30/06/2019(HYR) 15% (I) (B) 155.497 (UCS) 128.431 (UCS) 0.79 - 07/10/2019 - 14/10/2019
Sindh Modaraba 16:47:14 30/06/2019(YR) 13.5% (F) (D) 81.153 81.153 1.80 18/10/2019 11/10/2019 - 18/10/2019
First Habib Modaraba 16:45:30 30/06/2019(YR) DIVIDEND =28% (F) 319.685 319.685 1.59 30/10/2019 17/10/2019 - 31/10/2019
Habib Metro Mod 16:43:32 30/06/2019(YR) 2.75% (F) (D) 11.094 11.094 0.37 30/10/2019 17/10/2019 - 31/10/2019
Awwal Modaraba 16:37:01 30/06/2019(YR) 8.9% (F) (D) 111.383 111.383 1.11 11/10/2019 27/09/2019 - 11/10/2019
Hascol Petroleum Limited 14:44:36 30/06/2019(HYR) - (14,674.843) (CS) (11,168.316) (CS) (56.09) - -
Hascol Petroleum Limited 14:40:32 30/06/2019(HYR) - (14,674.843) (UCS) (11,168.316) (UCS) (56.09) - -
Avanceon Limited 14:37:48 30/06/2019(HYR) - 541.544 (CS) 516.099 (CS) BASIC 2.68 DILUTED 2.63 - -
Avanceon Limited 14:35:40 30/06/2019(HYR) - 401.205 (UCS) 377.211 (UCS) BASIC 1.96 DILUTED 1.93 - -
PICIC Insurance Limited 14:07:04 30/06/2019(HYR) - (1.032) (1.032) (0.03) - -
Habib Insurance Company Limited 14:06:38 30/06/2019(HYR) - 44.764 41.280 0.33 - -
Engro Powergen Qadirpur Limited 14:05:22 30/06/2019(HYR) 15%(i) (D) 1,870.049 1,867.387 5.77 - 20/09/2019 - 27/09/2019
Allied Rental Modaraba 14:03:29 30/06/2019(YR) 10%(F) (D) 382.853 382.853 1.74 28/10/2019 22/10/2019 - 28/10/2019

Aug 28, 2019
Jahangir Siddiqui & Co. Ltd. 16:05:47 30/06/2019(HYR) - (273.157) (CS) (243.519) (CS) (0.05) - -
Jahangir Siddiqui & Co. Ltd. 16:04:51 30/06/2019(HYR) - 345.898 (UCS) 246.107 (UCS) 0.27 - -
Saif Power Limited 16:01:37 30/06/2019(HYR) - 1,656.249 1,656.249 4.29 - -
Pakistan Oxygen Limited 15:50:52 30/06/2019(HYR) - 266.237 198.394 6.10 - -
Akzo Nobel Pakistan Limited 15:11:30 30/06/2019(HYR) - 411.230 289.158 6.23 - -
IGI Holdings Limited 15:11:03 30/06/2019(HYR) - 322.932 (CS) 238.638 (CS) 1.67 - -
IGI Holdings Limited 15:10:36 30/06/2019(HYR) - 687.468 (UCS) 715.776 (UCS) 5.02 - -
GlaxoSmithKline Pakistan Limited 15:10:02 30/06/2019(HYR) - 1,586.813 874.588 2.75 - -
Reliance Insurance Company Limited 15:09:27 30/06/2019(HYR) - (14.545) (7.562) (0.13) - -
The United Insurance Company 15:09:05 30/06/2019(HYR) - 423.770 329.685 1.27 - -
IGI Life Insurance Limited 15:08:04 30/06/2019(HYR) - (250.251) (182.989) (2.59) - -
National Bank of Pakistan 15:07:25 30/06/2019(HYR) - 20,740.343 (CS) 11,378.951 (CS) 5.34 - -
National Bank of Pakistan 15:06:45 30/06/2019(HYR) - 20,385.175 (UCS) 11,101.014 (UCS) 5.22 - -
Soneri Bank Limited 15:06:02 30/06/2019(HYR) - 1,632.696 974.999 0.8844 - -
Silkbank Limited 15:05:40 30/06/2019(HYR) - 254.128 116.831 0.01 - -
BankIslami Pakistan Limited 15:05:01 30/06/2019(HYR) - 926.428 (CS) 612.530 (CS) 0.6064 - -
BankIslami Pakistan Limited 15:04:33 30/06/2019(HYR) - 894.664 (UCS) 580.771 (UCS) 0.5762 - -
Apna Microfinance Bank Limited 15:04:00 30/06/2019(HYR) - 78.434 40.872 0.119 - -
Standard Chartered Bank (Pak) Ltd 15:01:46 30/06/2019(HYR) 12.5%(i) (D) 12,898.137 7,231.460 1.87 - 13/09/2019 - 19/09/2019
Meezan Bank Limited 14:59:41 30/06/2019(HYR) 10%(ii) (D) 12,499.053 7,004.007 5.42 - 12/10/2019 - 21/10/2019
Descon Oxychem Limited 14:48:24 30/06/2019(YR) - 578.474 394.269 BASIC 3.87 DILUTED 2.70 15/10/2019 07/10/2019 - 15/10/2019
Pakistan Stock Exchange Limited 14:46:30 30/06/2019(YR) - 92.249 88.184 0.11 10/10/2019 04/10/2019 - 10/10/2019

Aug 27, 2019
Unilever Pakistan Foods Limited 16:13:14 30/06/2019(HYR) 630%(ii) (D) 1,382.159 953.134 149.63 - -
Shaheen Insurance Company Limited 16:10:27 30/06/2019(HYR) - 45.720 32.903 0.55 - -
GlaxoSmithKline Consumer Healthcare 14:55:23 30/06/2019(HYR) - 840.904 608.817 5.20 - -
JS Bank Limited 14:53:19 30/06/2019(HYR) - (648.266) (CS) (574.464) (CS) (0.42) - -
JS Bank Limited 14:52:35 30/06/2019(HYR) - (596.515) (UCS) (441.677) (UCS) (0.36) - -
Fatima Fertilizer Company Limited 14:50:21 30/06/2019(HYR) - 10,089.458 (CS) 7,057.181 (CS) 3.36 - -
Fatima Fertilizer Company Limited 14:49:12 30/06/2019(HYR) - 10,619.477 (UCS) 7,531.770 (UCS) 3.59 - -
The Universal Insurance Company Limited 14:48:36 30/06/2019(HYR) - (31.404) (32.197) (0.64) - -
Pakgen Power Limited 14:47:30 30/06/2019(HYR) - 1,323.908 1,323.908 3.56 - -
Lalpir Power Limited 14:45:11 30/06/2019(HYR) - 1,050.625 1,050.625 2.77 - -
SME Leasing Limited 14:37:54 30/06/2019(HYR) - (13.409) (13.571) (0.42) - -
Samba Bank Limited 14:37:23 30/06/2019(HYR) - 653.699 359.782 0.36 - -
Sanofi-Aventis Pakistan Limited 14:36:17 30/06/2019(HYR) - 100.108 (70.528) (7.31) - -
Atlas Insurance Limited 14:35:44 30/06/2019(HYR) - 430.867 309.341 4.01 - -
Otsuka Pakistan Limited 14:34:22 30/06/2019(YR) - (193.711) (175.348) (14.49) 22/10/2019 16/10/2019 - 22/10/2019
Fauji Cement Company Limited 14:33:12 30/06/2019(YR) 7.50%(F) (D) 4,411.908 2,824.298 2.05 27/09/2019 21/09/2019 - 27/09/2019
Indus Motor Company Limited 14:31:29 30/06/2019(YR) 275%(F) (D) 18,975.929 13,714,975 174.49 08/10/2019 02/10/2019 - 08/10/2019
Systems Limited 12:21:37 30/06/2019(HYR) - 892.996 (CS) 878.186 (CS) BASIC 7.61 DILUTED 7.57 - -
Systems Limited 12:19:45 30/06/2019(HYR) - 792.559 (UCS) 779.203 (UCS) BASIC 6.70 DILUTED 6.65 - -
Crescent Star Insurance Limited 12:18:43 30/06/2019(HYR) - 8.223 (CS) 8.332 (CS) 0.08 - -
Crescent Star Insurance Limited 12:18:07 30/06/2019(HYR) - 20.220 (UCS) 19.453 (UCS) 0.18 - -
Packages Limited 12:17:09 30/06/2019(HYR) - 780.914 (CS) 288.846 (CS) 2.56 - -
Packages Limited 12:15:27 30/06/2019(HYR) - 1,601.030 (UCS) 1,251.002 (UCS) BASIC 14.00 DILUTED 13.39 - -
Service Industries Limited 12:14:32 30/06/2019(HYR) - 721.718 (CS) 640.499 (CS) 43.00 - -
Service Industries Limited 12:13:33 30/06/2019(HYR) - 707.233 (UCS) 626.014 (UCS) 41.64 - -
Century Insurance Company Limited 12:12:57 30/06/2019(HYR) - 48.782 33.975 0.68 - -
Bata Pakistan Limited 11:58:56 30/06/2019(HYR) - 908.924 652.850 86.36 - -

Aug 26, 2019
JS Global Capital Limited 15:47:07 30/06/2019(HYR) - 25.178 5.423 0.14 - -
Security Investment Bank Limited 15:13:23 30/06/2019(HYR) - 26.178 (CS) 23.671 (CS) 0.460 - -
Security Investment Bank Limited 15:11:52 30/06/2019(HYR) - 28.167 (UCS) 25.660 (UCS) 0.499 - -
Highnoon Laboratories Limited 15:11:17 30/06/2019(HYR) - 703.818 (CS) 485.211 (CS) 15.42 - -
Highnoon Laboratories Limited 15:10:34 30/06/2019(HYR) - 705.672 (UCS) 488.692 (UCS) 15.53 - -
Lotte Chemical Pakistan Limited 15:07:25 30/06/2019(HYR) - 4,220.790 3,050.485 2.01 - -
Premier Insurance Limited 15:04:45 30/06/2019(HYR) - (219.663) (223.027) (4.41) - -
EFU General Insurance Limited 15:03:04 30/06/2019(HYR) - 1,449.438 (CS) 646.433 (CS) 2.05 - -
EFU General Insurance Limited 15:00:37 30/06/2019(HYR) 15%(ii) (D) 1,277.010 (UCS) 784.221 (UCS) 3.92 - 10/09/2019 - 16/09/2019
Nestle Pakistan Limited 14:58:22 30/06/2019(HYR) 900%(i) (D) 6,380.528 4,472.148 98.61 - 13/09/2019 - 19/09/2019
Atlas Battery Limited 14:56:25 30/06/2019(YR) - (424.790) (592.463) (24.32) 27/09/2019 13/09/2019 - 27/09/2019

Aug 23, 2019
Asia Insurance Company Limited 16:37:43 30/06/2019(HYR) - (14.765) (17.790) (0.29) - -
EFU Life Assurance Limited 16:36:06 30/06/2019(HYR) 15%(ii) (D) 770.154 447.824 4.48 - 09/09/2019 - 16/09/2019
Adamjee Insurance Company Limited 16:34:47 30/06/2019(HYR) - 1,015.171 (CS) 549.977 (CS) 1.51 - -
Adamjee Insurance Company Limited 16:33:10 30/06/2019(HYR) 10%(i) (D) 887.466 (UCS) 465.963 (UCS) 1.33 - 11/10/2019 - 17/10/2019
The Bank of Punjab 15:26:47 30/06/2019(HYR) - 6,932.453 (CS) 4,014.044 (CS) 1.52 - -
The Bank of Punjab 15:24:42 30/06/2019(HYR) - 6,926.890 (UCS) 4,009.063 (UCS) 1.52 - -
Pak Elektron Limited 15:19:03 30/06/2019(HYR) - 926.305 (CS) 809.033 (CS) 1.58 - -
Pak Elektron Limited 15:16:47 30/06/2019(HYR) - 280.970 (UCS) 275.729 (UCS) 0.51 - -
JS Investments Limited 12:32:58 30/06/2019(HYR) - (149.128) (123.062) (1.53) - -
Faysal Bank Limited 12:32:00 30/06/2019(HYR) - 5,220.987 (CS) 3,005.425 (CS) 1.98 - -
Faysal Bank Limited 12:30:40 30/06/2019(HYR) - 5,239.242 (UCS) 3,022.280 (UCS) 1.99 - -
Habib Metropolitan Bank Limited 12:29:45 30/06/2019(HYR) - 5,890.121 (CS) 3,359.741 (CS) 3.05 - -
Habib Metropolitan Bank Limited 12:28:38 30/06/2019(HYR) - 5,699.132 (UCS) 3,175.599 (UCS) 3.30 - -
Dawood Lawrencepur Limited 12:27:32 30/06/2019(HYR) - 656.243 (CS) 641.560 (CS) 9.66 - -
Dawood Lawrencepur Limited 12:24:45 30/06/2019(HYR) 30% (ii) (D) 669.280 (UCS) 561.992 (UCS) 9.52 - 07/09/2019 - 13/09/2019
Al-Ghazi Tractors Limited 12:23:03 30/06/2019(HYR) 300% (i) (D) 1,354.723 961.949 16.60 - 13/09/2019 - 19/09/2019

Aug 22, 2019
Philip Morris (Pakistan) Limited 15:03:52 30/06/2019(HYR) - (549.841) (591.593) (9.61) - 11/09/2019 - 17/09/2019
Jubilee General Insurance Limited 15:03:07 30/06/2019(HYR) - 671.198 477.347 2.65 - -
Askari General Insurance Company Limited 15:02:11 30/06/2019(HYR) - 244.001 (CS) 172.540 (CS) 2.40 - -
Askari General Insurance Company Limited 15:00:56 30/06/2019(HYR) - 243.671 (UCS) 172.306 (UCS) 2.40 - -
The Bank of Khyber 15:00:25 30/06/2019(HYR) - 638.507 498.164 0.50 - -
Askari Bank Limited 14:59:51 30/06/2019(HYR) - 5,185.140 3,122.113 2.48 - -
Tri-Pack Films Limited 14:58:13 30/06/2019(HYR) - (55.736) (293.071) (7.55) - -

Aug 21, 2019
International Industries Limited 15:04:24 30/06/2019(YR) - 4,669.936 (CS) 3,288.892 (CS) 18.26 - -
International Industries Limited 15:03:43 30/06/2019(YR) 30%(F) (D) - 10% (B) 2,093.129 (UCS) 1,574.713 (UCS) 13.13 30/09/2019 16/09/2019 - 30/09/2019
Shell Pakistan Limited 14:59:50 30/06/2019(HYR) - (525.941) (1,447.458) (13.53) - -
KSB Pumps Company Limited 14:58:49 30/06/2019(HYR) - 59.148 48.017 3.64 - -
Askari Life Assurance Company Limited 14:56:25 30/06/2019(HYR) - (116.668) (116.947) (1.06) - -
Bank AL Habib Limited 14:55:37 30/06/2019(HYR) - 8,529.688 (CS) 4,442.608 (CS) 4.00 - -
Bank AL Habib Limited 14:54:45 30/06/2019(HYR) - 8,545.638 (UCS) 4,461.113 (UCS) 4.01 - -
Dawood Hercules Corporation Limited 14:53:59 30/06/2019(HYR) - 19,375.732 (CS) 11,138.823 (CS) 4.60 - -
Dawood Hercules Corporation Limited 14:50:50 30/06/2019(HYR) 30%(ii) (D) 2,069.324 (UCS) 1,547.618 (UCS) 3.22 - 06/09/2019 - 12/09/2019

Aug 20, 2019
BIPL Securities Limited 16:02:35 30/06/2019(HYR) - (25.623) (15.243) (0.15) - -
Pakistan International Container 16:00:52 30/06/2019(HYR) 40%(ii) (D) 1,410.141 1,000.801 9.17 - 15/09/2019 - 21/09/2019
Allied Bank Limited 16:00:00 30/06/2019(HYR) - 11,284.323 (CS) 6,242.251 (CS) 5.45 - -
Allied Bank Limited 15:57:57 30/06/2019(HYR) 20%(ii) (D) 11,099.515 (UCS) 6,085.705 (UCS) 5.31 - 11/09/2019 - 17/09/2019
Jubilee Life Insurance Company Limited 15:56:19 30/06/2019(HYR) 30%(i) (D) 1,643.850 979.750 12.35 - 06/09/2019 - 12/09/2019
Engro Corporation Limited 15:55:30 30/06/2019(HYR) - 19,197.642 (CS) 11,482.439 (CS) 11.03 - -
Engro Corporation Limited 15:53:10 30/06/2019(HYR) 80%(ii) (D) 6,338.403 (UCS) 5,162.689 (UCS) 8.96 - 17/09/2019 - 23/09/2019

Aug 19, 2019
Huffaz Seamless Pipe Industries Limited 17:28:44 30/06/2019(YR) - 34.825 2.304 0.04 24/10/2019 15/10/2019 - 24/10/2019
Cyan Limited 17:27:48 30/06/2019(HYR) - (17.231) (55.778) (0.95) - -
Sunrays Textile Mills Limited 15:43:03 30/06/2019(YR) 250%(i) (D) - - - - 05/09/2019 - 12/09/2019
Indus Dyeing & Manufacturing Co. Limited 15:42:10 30/06/2019(YR) 250%(i) (D) - - - - 05/09/2019 - 12/09/2019
International Steels Limited 15:40:42 30/06/2019(YR) 15%(F) (D) 3,679.118 2,664.373 6.12 25/09/2019 17/09/2019 - 25/09/2019
Bank Alfalah Limited 15:39:51 30/06/2019(HYR) - 11,824.113 (CS) 6,483.614 (CS) 3.63 - -
Bank Alfalah Limited 15:37:34 30/06/2019(HYR) 20%(i) (D) 11,414.917 (UCS) 6,208.959 (UCS) 3.50 - 11/09/2019 - 17/09/2019
Rafhan Maize Products Company Limited 15:35:24 30/06/2019(HYR) 1000%(ii) (D) 3,201.272 2,346.771 254.08 - 05/09/2019 - 12/09/2019

Aug 16, 2019
Abbott Laboratories (Pakistan) Limited 16:32:03 30/06/2019(HYR) - 1,248.063 506.446 5.17 - -
Nina Industries Limited 16:30:36 30/06/2017(YR) - (98.475) (3.823) (4.23) - -

Aug 09, 2019
Emco Industries Limited 15:53:27 30/06/2019(YR) - 138.745 144.539 4.13 17/09/2019 10/09/2019 - 17/09/2019
Pakistan Cables Limited 15:50:53 30/06/2019(YR) 10%(F) (D) 176.359 126.233 3.56 27/09/2019 20/09/2019 - 27/09/2019
Century Paper & Board Mills Limited 15:44:27 30/06/2019(YR) 10%(F) (D) 1,238.977 884.154 5.80 26/09/2019 20/09/2019 - 26/09/2019
Bestway Cement Limited 15:42:12 30/06/2019(YR) 30%(F) (D) 13,245.550 10,097.285 16.93 23/09/2019 17/09/2019 - 23/09/2019

Aug 08, 2019
Engro Fertilizers Limited 15:16:14 30/06/2019(HYR) - 11,575.694 (CS) 7,184.175 (CS) 5.38 - -
Engro Fertilizers Limited 15:14:23 30/06/2019(HYR) 50(i) (D) 12,164.332 (UCS) 8,516.486 (UCS) 6.38 - 18/09/2019 - 25/09/2019
Cherat Packaging Limited 15:12:51 30/06/2019(YR) 25%(F) (D) - 10% (B) 660.080 562.873 14.57 25/10/2019 18/10/2019 - 25/10/2019

Aug 07, 2019
Gulistan Spinning Mills Limited 15:38:05 30/06/2019(YR) - (22.161) (12.045) (0.82) - -
Gulshan Spinning Mills Limited 15:36:18 30/06/2019(YR) - (699.626) (656.427) (29.54) - -
Cherat Cement Company Limited 15:33:17 30/06/2019(YR) 10%(F) (D) - 10% (B) 1,047.768 1,762.763 9.98 16/10/2019 10/10/2019 - 16/10/2019
United Bank Limited 15:22:58 30/06/2019(HYR) - 19,144.013 (CS) 9,167.109 (CS) 7.49 - -
United Bank Limited 15:21:43 30/06/2019(HYR) 25%(ii) (D) 18,004.588 (UCS) 9,542.777 (UCS) 7.80 - 13/09/2019 - 20/09/2019
MCB Bank Limited 15:20:46 30/06/2019(HYR) - 17,975.353 (CS) 10,421.625 (CS) 8.79 - -
MCB Bank Limited 15:17:48 30/06/2019(HYR) 40%(ii) (D) 18,248..575 (UCS) 10,674.994 (UCS) 9.01 - 04/09/2019 - 11/09/2019

Aug 06, 2019
Engro Polymer & Chemicals Limited 15:52:32 30/06/2019(HYR) - 2,073.389 (CS) 3,403.394 (CS) 1.70 - -
Engro Polymer & Chemicals Limited 15:51:58 30/06/2019(HYR) - 2,068.105 (UCS) 1,539.934 (UCS) 1.69 - -
Pakistan Gum & Chemicals Limited 15:35:05 30/06/2019(HYR) - 3.876 0.093 0.02 - -
Frieslandcampins Engro Foods Limited 15:34:29 30/06/2019(HYR) - (86.873) (238.791) (0.31) - -
AGP Limited 15:32:35 30/06/2019(HYR) 12.50%(i) (D) 914.837 743.095 2.65 - 23/08/2019 - 29/08/2019

Aug 05, 2019
Agritech Limited 16:01:10 31/03/2018(IQ) - (968.025) (931.880) (2.00) - -
Agritech Limited 16:00:17 30/06/2018(HYR) - (2,254.187) (2,054.509) (5.24) - -
Agritech Limited 15:58:51 30/09/2018(IIIQ) - (3,221.241) (2,999.078) (7.64) - -
Agritech Limited 15:55:18 31/12/2018(YR) - (3,639.609) (3,343.673) (8.52) 30/08/2019 23/08/2019 - 30/09/2019

Jul 31, 2019
EFG Hermes Pakistan Limited 14:58:17 30/06/2019(HYR) - (34.333) (40.085) (2.00) - -
Imperial Sugar Limited 14:57:33 30/06/2019(IIIQ) - 138.819 138.819 1.40 - -
Haseeb Waqas Sugar Mills Limited 14:56:28 30/06/2019(IIIQ) - (307.351) (284.805) (8.79) - -

Jul 30, 2019
Atlas Honda Limited 16:01:41 30/06/2019(IQ) - 1,202.912 842.127 6.79 - -
Exide Pakistan Limited 15:59:42 30/06/2019(IQ) - (187.108) (227.320) (29.26) - -
Sakrand Sugar Mills Limited 15:58:56 30/06/2019(IIIQ) - 222.294 175.089 3.92 - -
Mehran Sugar Mills Limited 15:57:12 30/06/2019(HYR) 10%(ii) (D) 481.873 369.375 9.12 - 16/08/2019 - 22/08/2019
Mari Petroleum Company Limited 15:54:49 30/06/2019(YR) 20%(F) (D) - 10% (B) 34,708.334 24,327.088 200.59 22/10/2019 16/10/2019 - 22/10/2019
Archroma Pakistan Limited 12:56:33 30/06/2019(IIIQ) - 1,376.335 1,108.963 32.50 - -
Siemens (Pakistan) Engineering 12:55:49 30/06/2019(IIIQ) - 1,363.371 877.092 106.35 - -
Shakarganj Limited 12:55:03 30/06/2019(IIIQ) - (347.759) (357.501) (2.86) - -
Abdullah Shah Ghazi Sugar Mills Limited 12:54:17 30/06/2019(IIIQ) - (193.714) (195.628) (2.47) - -
Dewan Sugar Mills Limited 12:52:15 30/06/2019(IIIQ) - (473.429) (468.965) (5.12) - -
Colgate-Palmolive (Pakistan) Limited 12:50:52 30/06/2019(YR) 200%(F) (D) 4,964.190 3,510.803 61.01 18/09/2018 12/09/2019 - 18/09/2019
Attock Petroleum Limited 12:46:47 30/06/2019(YR) 100%(F) (D) 5,722.857 3,960.606 39.79 17/09/2019 11/09/2019 - 17/09/2019