Pakistan Stock Exchange Limited - | Psx

Dec 12, 2019
Company	Time	Year ended /Half Year ended	Dividend / Bonus / Right	Profit / (Loss) Before Taxation (Rs. In Million)	Profit / (Loss) After Taxation (Rs. In Million)	EPS /(LPS)	Annual General Meeting / E.O.G.M.	Closure Of Share Transfer Books
Mirpurkhas Sugar Mills Limited	14:39:12	30/09/2019(YR)	-	412.283 (CS)	301.802 (CS)	24.60	-	-
Mirpurkhas Sugar Mills Limited	14:31:12	30/09/2019(YR)	10% (B)	417.669 (UCS)	307.188 (UCS)	25.04	21/01/2020	15/01/2020 - 21/01/2020
Dec 09, 2019
Chakwal Spinning Mills Limited	16:43:20	30/06/2019(YR)	-	(40.121)	(53.530)	(0.53)	27/12/2019	21/12/2019 - 27/12/2019
Dec 06, 2019
Sindh Abadgar's Sugar Mills Limited	17:42:20	30/09/2019(YR)	10%(F) (D)	41.192	49.653	4.78	10/01/2020	04/01/2020 - 10/01/2020
Dec 05, 2019
Gammon Pakistan Limited	15:24:00	30/06/2019(YR)	-	55.380	40.404	1.43	27/12/2019	15/12/2019 - 21/12/2019
Dec 02, 2019
Frontier Ceramics Limited	18:17:33	30/09/2019(IQ)	-	8.664	3.314	0.09	-	-
Ruby Textile Mills Limited	18:16:24	30/09/2019(IQ)	-	(19.183)	(19.811)	(0.38)	-	-
Nov 29, 2019
D.S. Industries Limited	16:56:57	30/09/2019(IQ)	-	(9.350)	(9.804)	(0.12)	-	-
Exide Pakistan Limited	16:56:10	30/09/2019(HYR)	-	(184.518) (CS)	(261.071) (CS)	(33.61)	-	-
Exide Pakistan Limited	16:55:18	30/09/2019(HYR)	-	(184.490) (UCS)	(261.043) (UCS)	(33.60)	-	-
Tandlianwala Sugar Mills Limited	16:54:39	33/03/2019(HYR)	-	1,281.782	1,287.058	10.93	-	-
Kohinoor Spinning Mills Limited	16:54:06	30/09/2019(IQ)	-	(102.132)	(106.384)	(0.49)	-	-
Yousaf Weaving Mills Limited	16:53:32	30/09/2019(IQ)	-	(8.547)	(11.191)	(0.12)	-	-
Siemens (Pakistan) Engineering	16:51:43	30/09/2018(YR)	460%(F) (D)	1,198.487	709.468	86.03	20/01/2020	10/01/2020 - 20/01/2020
Nov 28, 2019
Roshan Packages Limited	15:55:07	30/09/2019(IQ)	-	10.911 (CS)	15.322 (CS)	0.11	-	-
Roshan Packages Limited	15:54:28	30/09/2019(IQ)	-	15.712 (UCS)	20.122 (UCS)	0.14	-	-
Ittefaq Iron Industries Limited	15:53:35	30/09/2019(IQ)	-	1.965	(6.234)	(0.04)	-	-
Hinopak Motors Limited	15:52:27	30/09/2019(HYR)	-	(1,254.152)	(1,347.969)	(108.70)	-	-
Al Shaheer Corporation Limited	15:51:39	30/09/2019(IQ)	-	17.703 (CS)	22.115 (CS)	0.16	-	-
Al Shaheer Corporation Limited	15:50:29	30/09/2019(IQ)	-	17.708 (UCS)	22.120 (UCS)	0.16	-	-
Pakistan International Airlines Corp	15:47:57	30/06/2018(HYR)	-	(31,953.766)	(31,328.907)	(6.18)	-	-
Nov 27, 2019
Al-Abid Silk Mills Limited	17:28:51	30/09/2019(IQ)	-	(29.006)	(29.006)	(2.16)	-	-
Arif Habib Corporation Limited	17:27:34	30/09/2019(IQ)	-	693.375 (CS)	629.777 (CS)	1.26	-	-
Arif Habib Corporation Limited	17:26:16	30/09/2019(IQ)	-	(1,346.131) (UCS)	(1,346.664) (UCS)	(3.15)	-	-
Pak Datacom Limited	17:25:51	30/09/2019(IQ)	-	16.769	9.669	1.00	-	-
Nov 22, 2019
Pakistan International Airlines Corp	16:47:21	30/06/2018(HYR)	-	(32,183.264) (UCS)	(32,411.215) (UCS)	(6.19)	-	-
Pakistan International Airlines Corp	16:45:41	31/12/2018(YR)	-	(67,763.123) (CS)	(66,827.993) (CS)	(12.77)	-	-
Pakistan International Airlines Corp	16:42:26	31/12/2018(YR)	-	(67,417.815) (UCS)	(67,327.605) (UCS)	(12.86)	21/12/2019	13/12/2019 - 21/12/2019
Huffaz Seamless Pipe Industries Limited	16:41:36	30/09/2018(IQ)	-	(18.655)	4.900	0.09	-	-
Nov 18, 2019
Mandviwala Mauser Plastic Industries	18:32:02	30/06/2019(YR)	-	(19.217)	(19.217)	(2.61)	07/12/2019	30/11/2019 - 07/12/2019
The Pakistan General Insurance Co. Ltd.	15:15:15	30/09/2019(IIIQ)	-	(59.086)	(59.086)	(1.27)	-	-
The Pakistan General Insurance Co. Ltd.	15:14:22	30/06/2019(HYR)	-	(49.725)	(49.725)	(1.07)	-	-
The Pakistan General Insurance Co. Ltd.	15:12:17	31/03/2019(IQ)	-	(23.633)	(23.633)	(0.51)	-	-
The Pakistan General Insurance Co. Ltd.	15:07:22	30/09/2018(IIIQ)	-	(89.050)	(89.112)	(1.92)	-	-
The Pakistan General Insurance Co. Ltd.	15:05:25	30/06/2018(HYR)	-	(55.475)	(55.516)	(1.20)	-	-
The Pakistan General Insurance Co. Ltd.	15:03:24	31/03/2018(IQ)	-	(20.404)	(20.424)	(0.44)	-	-
Nov 14, 2019
Honda Atlas Cars (Pakistan) Limited	15:55:27	30/09/2019(HYR)	-	1,102.745	751.412	5.26	-	-
Nov 13, 2019
Frontier Ceramics Limited	17:48:38	30/06/2019(YR)	-	(62.765)	(88.474)	(2.34)	21/11/2019	15/11/2019 - 21/11/2019
Nov 11, 2019
Hashimi Can Company Limited	16:19:03	30/09/2019(IQ)	-	(0.630)	(0.630)	(0.39)	-	-
First Punjab Modaraba	16:14:54	30/09/2019(IQ)	-	(6.176) (CS)	(6.176) (CS)	(0.18)	-	-
First Punjab Modaraba	16:13:13	30/09/2019(IQ)	-	(5.530) (UCS)	(5.530) (UCS)	(0.16)	-	-
First Punjab Modaraba	16:12:10	30/06/2019(YR)	-	7.021 (CS)	7.021 (CS)	0.21	-	-
First Punjab Modaraba	16:09:35	30/06/2019(YR)	-	6.225 (UCS)	6.225 (UCS)	0.18	03/12/2019	27/11/2019 - 03/12/2019
Nov 07, 2019
Tandlianwala Sugar Mills Limited	17:22:39	30/09/2019(IQ)	-	805.518	805.518	6.84	-	-
Metropolitan Steel Corporation Limited	17:22:01	30/09/2019(IQ)	-	(4.829)	(4.829)	(0.16)	-	-
Nov 06, 2019
D.S. Industries Limited	15:10:20	30/06/2019(YR)	-	(134.546)	(81.531)	(0.97)	27/11/2019	23/11/2019 - 27/11/2019
Dadabhoy Sack Limited	15:08:45	30/06/2019(YR)	-	(16.249)	(12.162)	(3.04)	27/11/2019	20/11/2019 - 27/11/2019
Nazir Cotton Mills Limited	15:07:28	30/06/2019(YR)	-	(7.143)	(7.871)	(0.34)	27/11/2019	21/11/2019 - 27/11/2019
Dandot Cement Company Limited	15:06:37	30/06/2019(YR)	-	609.780	627.544	6.59	27/11/2019	20/11/2019 - 27/11/2019
Yousaf Weaving Mills Limited	15:04:53	30/06/2019(YR)	-	(63.938)	(74.291)	(0.83)	27/11/2019	21/11/2019 - 27/11/2019
Kohinoor Spinning Mills Limited	15:03:29	30/06/2019(YR)	-	(306.496)	(339.402)	(1.57)	27/11/2019	21/11/2019 - 27/11/2019
Nov 05, 2019
Khyber Textile Mills Limited	16:45:24	30/09/2019(IQ)	-	1.689	1.689	-	-	-
Ruby Textile Mills Limited	16:41:54	30/06/2019(YR)	-	(100.314)	(109.795)	(2.10)	27/11/2019	20/11/2019 - 27/11/2019
Pak Datacom Limited	16:38:36	30/06/2019(YR)	40%(F) (D)	143.728	88.462	9.03	27/11/2019	20/11/2019 - 27/11/2019
Nov 04, 2019
Golden Arrow Selected Stocks	16:09:05	-	-	-	-	-	-	18/11/2019 -
Nov 01, 2019
Hala Enterprises Limited	15:14:00	30/09/2019(IQ)	-	2.158	1.074	0.08	-	-
Bawany Air Products Limited	15:13:22	30/09/2019(IQ)	-	(4.475)	(4.542)	(0.61)	-	-
Oct 31, 2019
Salman Noman Enterprises Limited	17:35:21	30/09/2019(IQ)	-	(0.036)	(0.036)	(0.01)	-	-
Bawany Air Products Limited	17:34:23	30/06/2019(YR)	-	(19.817)	(14.467)	(1.03)	27/11/2019	21/11/2019 - 27/11/2019
Ali Asghar Textile Mills Limited	15:57:40	30/09/2019(IQ)	-	0.639	0.356	0.01	-	-
Roshan Packages Limited	15:56:51	30/06/2019(YR)	-	24.199 (CS)	(43.915) (CS)	(0.31)	-	-
Roshan Packages Limited	15:54:56	30/06/2019(YR)	-	41.217 (UCS)	(26.898) (UCS)	(0.19)	27/11/2019	21/11/2019 - 27/11/2019
Flying Cement Company Limited	15:54:00	30/09/2019(IQ)	-	27.012	21.969	0.12	-	-
Al Shaheer Corporation Limited	15:53:07	30/09/2019(YR)	-	241.795	199.955	1.50	27/11/2019	25/11/2019 - 27/11/2019
S.G. Power Limited	15:52:40	30/09/2019(IQ)	-	0.548	0.548	0.03	-	-
SG.Allied Businsses Limited	15:50:41	30/09/2019(IQ)	-	(6.056)	(6.056)	(0.40)	-	-
Habib Insurance Company Limited	15:22:37	30/09/2019(IIIQ)	-	66.146	53.119	0.43	-	-
Maqbool Textile Mills Limited	15:22:13	30/09/2019(IQ)	-	31.697	12.692	0.76	-	-
AKD Capital Limited	15:21:36	30/09/2019(IQ)	-	(0.881)	(0.881)	(0.35)	-	-
Worldcall Telecom Limited	15:20:48	30/09/2019(IIIQ)	-	177.530 (CS)	267.798 (CS)	0.15 BASIC 0.05 DILUTED	-	-
Worldcall Telecom Limited	15:19:40	30/09/2019(IIIQ)	-	181.631 (UCS)	271.899 (UCS)	0.15 BASIC 0.05 DILUTED	-	-
Landmark Spinning Industries Limited	15:19:01	30/09/2019(IQ)	-	(0.477)	(0.477)	(0.04)	-	-
First Prudential Modaraba	15:18:34	30/09/2019(IQ)	-	1.973	1.973	0.02	-	-
Dewan Farooque Motors Limited	15:18:05	30/09/2019(IQ)	-	(47.562)	(47.562)	(0.34)	-	-
Ghani Automobile Industries Limited	15:17:32	30/09/2019(IQ)	-	(9.142)	(9.142)	(0.18)	-	-
Gharibwal Cement Limited	15:16:14	30/09/2019(IQ)	-	(270.405)	(235.319)	(0.59)	-	-
Samin Textiles Limited	15:15:20	30/09/2019(IQ)	-	17.744	15.382	0.58	-	-
Dewan Automotive Engineering Limited	15:14:03	30/09/2019(IQ)	-	90.001	98.463	4.60	-	-
Saritow Spinning Mills Limited	15:10:40	30/09/2019(IQ)	-	0.398	(7.909)	(0.48)	-	-
Dar-es-Salaam Textile Mills Limited	15:10:11	30/09/2019(IQ)	-	(1.455)	(1.455)	(0.18)	-	-
First Pak Modaraba	15:09:42	30/09/2019(IQ)	-	0.322	0.322	0.03	-	-
Balochistan Glass Limited	15:09:03	30/09/2019(IQ)	-	(55.348)	(55.882)	(0.21)	-	-
HBL Growth Fund	10:47:59	30/09/2019(IQ)	-	(28.498)	(28.498)	(0.09)	-	-
HBL Investment Fund	10:46:26	30/09/2019(IQ)	-	(9.769)	(9.769)	(0.03)	-	-
Ghani Value Glass Limited	10:44:44	30/09/2019(IQ)	20%(i) (D) - 55% (R)	37.581	36.276	0.97	-	28/11/2019 - 05/12/2019
International Knitwear Limited	10:43:43	30/09/2019(IQ)	-	5.854	4.032	0.42	-	-
Tri-Star Power Limited	10:43:13	30/09/2019(IQ)	-	0.847	0.847	0.06	-	-
Siddiqsons Tin Plate Limited	10:42:34	30/09/2019(IQ)	-	(8.561)	(17.596)	(0.08)	-	-
Waves Singer Pakistan Limited	10:41:59	30/09/2019(IIIQ)	-	428.449 (CS)	312.958 (CS)	1.67	-	-
Waves Singer Pakistan Limited	10:41:28	30/09/2019(IIIQ)	-	345.628 (UCS)	261.933 (UCS)	1.40	-	-
EFG Hermes Pakistan Limited	10:40:49	30/09/2019(IIIQ)	-	(45.787)	(56.642)	(2.83)	-	-
Pakistan Hotels Developers Limited	10:40:15	30/09/2019(IQ)	-	(9.039)	(11.340)	(0.63)	-	-
KASB Modaraba	10:39:38	30/09/2019(IQ)	-	(6.719)	(6.719)	(0.14)	-	-
Trust Securities & Brokerage Limited	10:37:49	30/09/2019(IQ)	-	(1.540)	(1.540)	(0.051)	-	-
Tri-Star Mutual Fund Limited	10:37:16	30/09/2019(IQ)	-	(0.803)	(0.803)	(0.17)	-	-
Pak Leather Crafts Limited	10:36:12	30/09/2019(IQ)	-	4.208	3.778	1.11	-	-
NetSol Technologies Limited	10:35:24	30/09/2019(IQ)	-	(165.551) (CS)	(189.542) (CS)	(2.11)	-	-
NetSol Technologies Limited	10:34:15	30/09/2019(IQ)	-	(165.551) (UCS)	(189.542) (UCS)	(2.11)	-	-
Tri-Star Polyester Limited	10:33:40	30/09/2019(IQ)	-	12.893	11.601	0.22	-	-
Service Industries Limited	10:32:36	30/09/2019(IQ)	-	7.726	2.034	0.46	-	-
Colony Textile Mills Ltd.	10:31:50	30/09/2019(IQ)	-	(177.968)	(225.128)	(0.45)	-	-
Kohinoor Power Company Limited	10:31:09	30/09/2019(IQ)	-	(2.253)	(2.302)	(0.18)	-	-
Aruj Industries Limited	10:30:42	30/09/2019(IQ)	-	5.107	3.575	0.34	-	-
Amtex Limited	10:30:02	30/09/2019(IQ)	-	(84.533)	(83.310)	(0.33)	-	-
Ados Pakistan Limited	10:29:23	30/09/2019(IQ)	-	(4.009)	(4.362)	(0.66)	-	-
Kohinoor Industries Limited	10:28:22	30/09/2019(IIIQ)	-	7.140	5.926	0.20	-	-
First Tri-Star Modaraba	10:27:43	30/09/2019(IQ)	-	1.313	1.313	0.06	-	-
Telecard Limited	10:26:42	30/09/2019(IQ)	-	143.879 (CS)	71.285 (CS)	0.24	-	-
Telecard Limited	10:26:02	30/09/2019(IQ)	-	(4.117) (UCS)	(17.377) (UCS)	(0.06)	-	-
First Treet Manufacturing Modaraba	10:23:55	30/09/2019(IQ)	-	(387.896)	(387.896)	(1.98)	-	-
Pakistan Petroleum Limited	10:22:39	30/09/2019(IQ)	-	19,301.517 (CS)	14,347.582 (CS)	6.33	-	-
Pakistan Petroleum Limited	10:21:39	30/09/2019(IQ)	-	19,186.729 (UCS)	14,237.312 (UCS)	6.28	-	-
Treet Corporation Limited	10:20:38	30/09/2019(IQ)	-	(216.236) (CS)	(262.669) (CS)	(1.59)	-	-
Treet Corporation Limited	10:18:56	30/09/2019(IQ)	-	185.573 (UCS)	139.692 (UCS)	0.84	-	-
Khyber Tobacco Company Limited	10:18:13	30/09/2019(IQ)	-	57.992	46.779	9.73	-	-
Ghani Glass Limited	10:17:09	30/09/2019(IQ)	-	641.246	580.483	1.07	-	-
Next Capital Limited	10:16:18	30/09/2019(IQ)	-	(5.412)	(7.980)	(0.18)	-	-
Reliance Weaving Mills Limited	10:15:17	30/09/2019(IQ)	-	157.395	100.643	3.27	-	-
Oct 30, 2019
Hascol Petroleum Limited	16:07:51	30/09/2019(IIIQ)	-	(18,436.085) (CS)	(13,877.007) (CS)	(69.69)	-	-
Hascol Petroleum Limited	16:06:29	30/09/2019(IIIQ)	400% (R)	(18,436.285) (UCS)	(13,877.007) (UCS)	(69.69)	-	- 27/11/2019
Johnson & Phillips (Pakistan) Limited	16:05:44	30/09/2019(IQ)	-	(12.567) (CS)	(12.567) (CS)	(2.31)	-	-
Johnson & Phillips (Pakistan) Limited	16:05:05	30/09/2019(IQ)	-	(12.555) (UCS)	(12.555) (UCS)	(2.30)	-	-
Bunny's Limited	16:04:36	30/09/2019(IQ)	-	49.882	42.179	0.82	-	-
Archroma Pakistan Limited	16:03:22	30/09/2019(YR)	450%(F) (D)	2,150.019	1,722.380	50.48	30/12/2019	23/12/2019 - 30/12/2019
Agritech Limited	16:02:40	30/09/2019(IIIQ)	-	(2,222.634)	(2,090.057)	(5.33)	-	-
Agritech Limited	16:01:50	30/06/2019(HYR)	-	(345.790)	(1,264.102)	(3.22)	-	-
Reliance Insurance Company Limited	16:01:24	30/09/2019(IIIQ)	-	4.872	6.224	0.11	-	-
Cherat Packaging Limited	16:01:01	30/09/2019(IQ)	-	30.379	22.389	0.58	-	-
Sally Textile Mills Limited	15:59:43	30/09/2019(IQ)	-	(67.701)	(67.701)	(7.72)	-	-
Crescent Fibres Limited	15:58:31	30/09/2019(IQ)	-	58.009	36.327	2.93	-	-
KSB Pumps Company Limited	15:58:00	30/09/2019(IIIQ)	-	68.600	54.294	4.11	-	-
Burshane LPG (Pakistan) Limited	15:57:31	30/09/2019(IQ)	-	12.566	2.611	0.12	-	-
Pak Elektron Limited	15:56:48	30/09/2019(IIIQ)	-	996.679 (CS)	870.185 (CS)	1.68	-	-
Pak Elektron Limited	15:56:16	30/09/2019(IIIQ)	-	323.014 (UCS)	301.258 (UCS)	0.54	-	-
Premium Textile Mills Limited	15:55:46	30/09/2019(IQ)	-	119.381	94.996	15.41	-	-
First Equity Modaraba	15:55:10	30/09/2019(IQ)	-	31.632 (CS)	19.333 (CS)	0.369	-	-
First Equity Modaraba	15:54:29	30/09/2019(IQ)	-	0.277 (UCS)	0.277 (UCS)	0.005	-	-
The Hub Power Company Limited	15:53:46	30/09/2019(IQ)	-	5,901.793 (CS)	5,823.488 (CS)	4.29	-	-
The Hub Power Company Limited	15:51:42	30/09/2019(IQ)	-	1,618.485 (UCS)	1,606.595 (UCS)	1.24	-	-
Mughal Iron & Steel Industries Limited	15:49:49	30/09/2019(IQ)	-	306.306	264.285	1.05	-	-
Ghazi Fabrics International Limited	15:45:35	30/09/2019(IQ)	-	(56.749)	(86.146)	(2.64)	-	-
Nadeem Textile Mills Limited	15:17:27	30/09/2019(IQ)	-	39.616	37.868	1.97	-	-
Sunrays Textile Mills Limited	15:17:01	30/09/2019(IQ)	-	198.886	166.602	24.15	-	-
Capital Assets Leasing Corporation	15:16:34	30/09/2019(IQ)	-	6.299	4.593	0.43	-	-
Indus Dyeing & Manufacturing Co. Limited	15:16:03	30/09/2019(IQ)	-	695.046 (CS)	633.775 (CS)	35.07	-	-
Indus Dyeing & Manufacturing Co. Limited	15:15:20	30/09/2019(IQ)	-	631.077 (UCS)	551.378 (UCS)	30.51	-	-
Crescent Cotton Mills Limited	15:14:38	30/09/2019(IQ)	-	14.786 (CS)	(10.360) (CS)	(0.46)	-	-
Crescent Cotton Mills Limited	15:13:57	30/09/2019(IQ)	-	18.026 (UCS)	(7.120) (UCS)	(0.13)	-	-
Redco Textiles Limited	15:12:34	30/09/2019(IQ)	-	(1.400)	(2.401)	(0.0487)	-	-
Amreli Steels Limited	15:12:05	30/09/2019(IQ)	-	(175.949)	(81.057)	(0.27)	-	-
Lucky Cement Limited	15:11:22	30/09/2019(IQ)	-	2,047.129 (CS)	1,527.023 (CS)	3.93	-	-
Lucky Cement Limited	15:10:02	30/09/2019(IQ)	-	1,021.913 (UCS)	955.845 (UCS)	2.96	-	-
Hallmark Company Limited	15:09:37	30/09/2019(IQ)	-	0.434	0.362	0.73	-	-
Hafiz Limited	15:09:13	30/09/2019(IQ)	-	1.031	0.529	0.44	-	-
AN Textile Mills Limited	15:08:47	30/09/2019(IQ)	-	20.128	1.201	0.12	-	-
Pakistan Reinsurance Company Limited	15:08:19	30/09/2019(IIIQ)	-	2,252.815	1,549.513	5.17	-	-
Pakistan International Container	15:06:56	30/09/2019(IQ)	25%(iii) (D)	2,188.385	1,553.511	14.23	-	21/11/2019 - 27/11/2019
Unity Foods Limited	15:06:27	30/09/2019(IQ)	-	102.750	92.687	0.17	-	-
Leiner Pak Gelatine Limited	15:05:55	30/09/2019(IQ)	-	(15.462)	(16.219)	(2.16)	-	-
Pakistan State Oil Company Limited	15:05:19	30/09/2019(IQ)	-	6,216.330 (CS)	3,528.458 (CS)	9.02	-	-
Pakistan State Oil Company Limited	15:03:04	30/09/2019(IQ)	-	6,336.398 (UCS)	3,473.951 (UCS)	8.94	-	-
Al-Ghazi Tractors Limited	12:15:02	30/09/2019(IIIQ)	-	1,818.267	1,288.942	22.24	-	-
Sapphire Fibres Limited	12:14:27	30/09/2019(IQ)	-	1,365.688 (CS)	1,272.815 (CS)	50.66	-	-
Sapphire Fibres Limited	12:13:20	30/09/2019(IQ)	-	386.047 (UCS)	294.089 (UCS)	14.94	-	-
Saif Textile Mills Limited	12:12:45	30/09/2019(IQ)	-	(11.323)	(39.583)	(1.50)	-	-
Pakistan Synthetics Limited	12:12:12	30/09/2019(IQ)	-	47.553	33.725	0.60	-	-
Tata Textile Mills Limited	12:11:12	30/09/2019(IQ)	-	(51.892)	(63.065)	(3.64)	-	-
Salfi Textile Mills Limited	12:10:37	30/09/2019(IQ)	-	(8.849)	(28.952)	(8.06)	-	-
Island Textile Mills Limited	12:09:50	30/09/2019(IQ)	-	(77.042)	(92.303)	(184.61)	-	-
Cherat Cement Company Limited	12:09:21	30/09/2019(IQ)	-	(550.926)	(338.613)	(1.92)	-	-
First National Bank Modaraba	12:08:50	30/09/2019(IQ)	-	(9.252)	(9.252)	(0.38)	-	-
Fatima Fertilizer Company Limited	12:08:11	30/09/2019(IIIQ)	-	13,221.792 (CS)	9,218.420 (CS)	4.39	-	-
Fatima Fertilizer Company Limited	12:07:28	30/09/2019(IIIQ)	-	15,966.507 (UCS)	11,329.244 (UCS)	5.39	-	-
Quetta Textile Mills Limited	12:06:55	30/09/2019(IQ)	-	(149.871)	(169.444)	(13.03)	-	-
Sitara Energy Limited	12:06:17	30/09/2019(IQ)	-	(51.413)	(51.413)	(2.69)	-	-
East West Insurance Company Limited	12:05:31	30/09/2019(IIIQ)	-	164.367	103.614	1.36	-	-
First National Equities Limited	12:04:51	30/09/2019(IQ)	-	(16.294)	(11.998)	(0.04)	-	-
TRG Pakistan Limited	12:03:56	30/09/2019(IQ)	-	(1,751.801) (CS)	(1,844.316) (CS)	(0.93)	-	-
TRG Pakistan Limited	12:03:17	30/09/2019(IQ)	-	23.324 (UCS)	17.553 (UCS)	0.032	-	-
Modaraba Al-Mali	12:02:03	30/09/2019(IQ)	-	2.999	2.820	0.163	-	-
Kohat Textile Mills Limited	12:01:22	30/09/2019(IQ)	-	10.380	1.291	0.06	-	-
AGP Limited	11:59:32	30/09/2019(IIIQ)	-	1,318.148	1,063.830	3.80	-	-
Gul Ahmed Textile Mills Limited	11:58:48	30/09/2019(IQ)	-	512.043 (CS)	346.890 (CS)	0.97	-	-
Gul Ahmed Textile Mills Limited	11:58:10	30/09/2019(IQ)	-	529.745 (UCS)	364.592 (UCS)	1.02	-	-
Masood Textile Mills Limited	11:16:12	30/09/2019(IQ)	-	429.797	301.920	4.30 BASIC 3.94 DILUTED	-	-
Adamjee Insurance Company Limited	11:00:42	30/09/2019(IIIQ)	-	1,772.294 (CS)	1,108.984 (CS)	3.10	-	-
Adamjee Insurance Company Limited	10:59:07	30/09/2019(IIIQ)	-	1,637.206 (UCS)	1,014.174 (UCS)	2.90	30/11/2019	24/11/2019 - 30/11/2019
Data Agro Limited	10:58:38	30/09/2019(IQ)	-	5.665	3.966	0.99	-	-
Sajjad Textile Mills Limited	10:57:55	30/09/2019(IQ)	-	(13.800)	(13.849)	(0.65)	-	-
Al-Abid Silk Mills Limited	10:55:31	30/06/2019(YR)	-	(125.595)	(125.956)	(9.39)	23/11/2019	15/11/2019 - 23/11/2019
Loads Limited	10:54:45	30/09/2019(IQ)	-	8.800 (CS)	(8.211) (CS)	(0.05)	-	-
Loads Limited	10:54:16	30/09/2019(IQ)	-	27.095 (UCS)	12.541 (UCS)	0.08	-	-
Zephyr Textiles Limited	10:53:51	30/09/2019(IQ)	-	13.718	5.068	0.09	-	-
First Capital Equities Limited	10:53:16	30/09/2019(IQ)	-	(6.685)	(6.685)	(0.054)	-	-
Pervez Ahmed Consultancy Services Ltd.	10:51:58	30/09/2019(IQ)	-	0.489	(2.278)	(0.012)	-	-
Nishat Mills Limited	10:51:23	30/09/2019(IQ)	-	2,602.166 (CS)	2,297.640 (CS)	4.67	-	-
Nishat Mills Limited	10:50:23	30/09/2019(IQ)	-	1,169.702 (UCS)	923.702 (UCS)	2.63	-	-
Atlas Insurance Limited	10:49:51	30/09/2019(IIIQ)	-	627.679	439.376	5.69	-	-
Good Luck Industries Ltd.	10:48:55	30/09/2019(IQ)	-	0.223	(0.825)	(2.75)	-	-
Sapphire Textile Mills Limited	10:48:01	30/09/2019(IQ)	-	3,193.099 (CS)	3,069.229 (CS)	104.39	-	-
Sapphire Textile Mills Limited	10:47:25	30/09/2019(IQ)	-	674.485 (UCS)	564.086 (UCS)	28.09	-	-
Reliance Cotton Spinning Mills Limited	10:46:42	30/09/2019(IQ)	-	173.270 (CS)	163.057 (CS)	15.84	-	-
Reliance Cotton Spinning Mills Limited	10:42:13	30/09/2019(IQ)	-	125.684 (UCS)	120.116 (UCS)	11.67	-	-
Premier Insurance Limited	10:40:46	30/09/2019(IIIQ)	-	(257.668)	(265.875)	(5.26)	-	-
Saif Power Limited	10:39:38	30/09/2019(IIIQ)	10%(i) (D)	2,699.586	2,699.586	6.99	-	11/11/2019 - 20/11/2019
Khurshid Spinning Mills Limited	10:39:10	30/09/2019(IQ)	-	8.470	8.119	0.62	-	-
Mehmood Textile Mills Limited	10:38:35	30/09/2019(IQ)	-	137.652	116.807	7.79	-	-
ZIL Limited	10:36:57	30/09/2019(IIIQ)	-	68.666	51.423	8.40	-	-
Oct 29, 2019
Husein Industries Limited	15:57:12	30/09/2019(IQ)	-	8.535	8.535	0.80	-	-
First Capital Securities Corporation	15:55:52	30/09/2019(IQ)	-	(67.724) (CS)	(67.759) (CS)	(0.20) BASIC (0.002) DILUTED	-	-
First Capital Securities Corporation	15:55:23	30/09/2019(IQ)	-	537.237 (UCS)	537.109 (UCS)	1.70	-	-
United Distributors Pakistan Limited	15:54:19	30/09/2019(IQ)	-	29.667	24.516	0.80	-	-
Pace (Pakistan) Limited	15:53:26	30/09/2019(IQ)	-	143.517 (CS)	113.844 (CS)	0.41	-	-
Pace (Pakistan) Limited	15:53:00	30/09/2019(IQ)	-	139.251 (UCS)	98.868 (UCS)	0.35	-	-
Gadoon Textile Mills Limited	15:52:19	30/09/2019(IQ)	-	471.957 (CS)	365.428 (CS)	16.84 BASIC 13.04 DILUTED	-	-
Gadoon Textile Mills Limited	15:51:28	30/09/2019(IQ)	-	465.886 (UCS)	360.272 (UCS)	16.52 BASIC 12.85 DILUTED	-	-
J.A. Textile Mills Limited	15:50:47	30/09/2019(IQ)	-	(10.388)	(10.901)	-	-	-
Asim Textile Mills Limited	15:50:18	30/09/2019(IQ)	-	9.147	7.011	0.46	-	-
B.F. Modaraba	15:49:13	30/09/2019(IQ)	-	(0.713)	(0.789)	0.11)	-	-
Arshad Energy Limited	15:47:38	30/09/2019(IQ)	-	(4.150)	(4.150)	(0.52)	-	-
Nishat Chunian Limited	15:45:48	30/09/2019(IQ)	-	1,127.537 (CS)	1,007.836 (CS)	2.02	-	-
Nishat Chunian Limited	15:45:19	30/09/2019(IQ)	-	292.968 (UCS)	173.267 (UCS)	0.72	-	-
Media Times Limited	15:44:46	30/09/2019(IQ)	-	(1.771)	(2.333)	(0.01)	-	-
Dost Steels Limited	15:44:12	30/09/2019(IQ)	-	(89.121)	(89.221)	(0.28)	-	-
First IBL Modaraba	15:43:47	30/09/2019(IQ)	-	1.421	1.421	0.07	-	-
TPL Corp Limited	15:43:10	30/09/2019(IQ)	-	(380.683) (CS)	(398.693) (CS)	(1.41)	-	-
TPL Corp Limited	15:41:43	30/09/2019(IQ)	-	(115.203) (UCS)	(115.203) (UCS)	(0.43)	-	-
Nestle Pakistan Limited	15:40:33	30/09/2019(IIIQ)	200%(ii) (D)	7,761.672	5,464.323	120.49	-	13/11/2019 - 19/11/2019
National Bank of Pakistan	15:39:58	30/09/2019(IIIQ)	-	29,593.783 (CS)	16,637.654 (CS)	7.8	-	-
National Bank of Pakistan	15:38:53	30/09/2019(IIIQ)	-	29,182.302 (UCS)	16,330.626 (UCS)	7.68	-	-
Fazal Cloth Mills Limited	15:03:37	30/09/2019(IQ)	-	498.616 (CS)	386.189 (CS)	12.87	-	-
Fazal Cloth Mills Limited	15:03:06	30/09/2019(IQ)	-	440.459 (UCS)	377.195 (UCS)	11.29	-	-
First Fidelity Leasing Modaraba	15:02:27	30/09/2019(IQ)	-	1.002	1.002	0.038	-	-
Mubarak Textile Mills Limited	15:00:53	30/09/2019(IQ)	-	(0.310)	(0.499)	(0.09)	-	-
Balochistan Particle Board Limited	14:59:40	30/09/2019(IQ)	-	(0.237)	(0.422)	(0.070)	-	-
Quice Food Industries Limited	14:57:14	30/09/2019(IQ)	-	(14.244)	(14.583)	(0.148)	-	-
Idrees Textile Mills Limited	14:54:59	30/09/2019(IQ)	-	(19.811)	(14.236)	(0.79)	-	-
Highnoon Laboratories Limited	14:54:04	30/09/2019(IIIQ)	-	1,035.729 (CS)	725.036 (CS)	23.04	-	-
Highnoon Laboratories Limited	14:52:55	30/09/2019(IIIQ)	-	1,014.247 (UCS)	706.573 (UCS)	22.45	-	-
Ideal Spinning Mills Limited	14:52:18	30/09/2019(IQ)	-	27.698	14.008	1.41	-	-
Kohat Cement Company Limited	14:51:42	30/09/2019(IQ)	-	118.131	88.164	0.44	-	-
Arpak International Investments Ltd.	14:50:53	30/09/2019(IQ)	-	20.122	19.681	4.92	-	-
Nishat Chunian Power Limited	14:45:18	30/09/2019(IQ)	-	1,067.906	1,067.906	2.91	-	-
Shahzad Textile Mills Limited	14:44:20	30/09/2019(IQ)	-	5.686	(10.675)	(0.59)	-	-
Aisha Steel Mills Limited	14:43:49	30/09/2019(IQ)	-	(240.025)	(203.995)	(0.29)	-	-
S.S.Oil Mills Limited	14:43:24	30/09/2019(IQ)	-	16.020	3.338	0.59	-	-
Indus Motor Company Limited	14:41:41	30/09/2019(IQ)	70%(i) (D)	1,779.249	1,318.735	16.78	-	13/11/2019 - 19/11/2019
The National Silk & Rayon Mills Limited	14:40:30	30/09/2019(IQ)	-	2.486	(2.492)	(0.16)	-	-
Leather Up Limited	14:39:32	30/09/2019(IQ)	-	(1.839)	(1.963)	(0.33)	-	-
Avanceon Limited	14:37:27	30/09/2019(IIIQ)	-	526.390 (CS)	473.609 (CS)	2.46 BASIC 2.38 DILUTED	-	-
Avanceon Limited	14:35:52	30/09/2019(IIIQ)	-	325.173 (UCS)	286.094 (UCS)	1.49 BASIC 1.43 DILUTED	-	-
Ashfaq Textile Mills Limited	11:33:31	30/09/2019(IQ)	-	3.897	2.968	0.08	-	-
Safe Mix Concrete Limited	11:32:51	30/09/2019(IQ)	-	(13.050)	(13.210)	(0.53)	-	-
Babri Cotton Mills Limited	11:32:02	30/09/2019(IQ)	-	(86.539)	(61.443)	(16.82)	-	-
Colgate-Palmolive (Pakistan) Limited	11:31:29	30/09/2019(IQ)	-	1,608.133	1,150.759	20.00	-	-
Dadex Eternit Limited	11:30:46	30/09/2019(IQ)	-	(7.842)	(22.650)	(2.10)	-	-
Artistic Denim Mills Limited	11:30:05	30/09/2019(IQ)	-	44.137	25.694	0.31	-	-
PICIC Insurance Limited	11:29:14	30/09/2019(IIIQ)	-	(1.490)	(1.490)	(0.04)	-	-
First Al-Noor Modaraba	11:28:07	30/09/2019(IQ)	-	(0.943)	(0.943)	(0.04)	-	-
Kot Addu Power Company Limited	11:26:50	30/09/2019(IQ)	-	7,092.783	5,033.262	5.72	-	-
Crescent Star Insurance Limited	11:25:47	30/09/2019(IIIQ)	-	23.215 (CS)	22.957 (CS)	0.21	-	-
Crescent Star Insurance Limited	11:23:51	30/09/2019(IIIQ)	-	36.248 (UCS)	35.124 (UCS)	0.33	-	-
Systems Limited	11:19:35	30/09/2019(IIIQ)	-	1,259.360 (CS)	1,223.119 (CS)	10.10 BASIC 10.04 DILUTED	-	-
Systems Limited	11:18:06	30/09/2019(IIIQ)	-	1,109.187 (UCS)	1,075.222 (UCS)	8.81 BASIC 8.76 DILUTED	-	-
The Searle Company Limited	11:16:48	30/09/2019(IQ)	-	819.209 (CS)	554.616 (CS)	2.57	-	-
The Searle Company Limited	11:15:09	30/09/2019(IQ)	-	724.361 (UCS)	547.317 (UCS)	2.58	-	-
Suhail Jute Mills Limited	11:14:34	30/09/2019(IQ)	-	(11.252)	(11.252)	(2.60)	-	-
Sardar Chemical Industries Limited	11:14:04	30/09/2019(IQ)	-	12.756	8.698	1.45	-	-
Standard Chartered Bank (Pak) Ltd	11:12:41	30/09/2019(IIIQ)	-	19,772.787	11,432.598	2.95	-	-
Buxly Paints Limited	11:12:15	30/09/2019(IQ)	-	1.642	0.457	0.32	-	-
Sitara Chemical Industries Limited	11:11:47	30/09/2019(IQ)	-	93.556	65.643	3.06	-	-
GOC (Pak) Limited.	11:11:11	30/09/2019(IQ)	-	0.689	(0.644)	(0.09)	-	-
IGI Holdings Limited	11:10:36	30/09/2019(IIIQ)	-	883.148 (CS)	695.570 (CS)	4.88	-	-
IGI Holdings Limited	11:06:29	30/09/2019(IIIQ)	-	802.497 (UCS)	829.989 (UCS)	5.82	-	-
Fecto Cement Limited	11:05:43	30/09/2019(IQ)	-	(71.592)	(52.995)	(1.06)	-	-
Oct 28, 2019
Shaffi Chemical Industries Limited	18:44:37	30/09/2019(IQ)	-	(1.788)	(1.670)	(0.14)	-	-
Suhail Jute Mills Limited	18:43:32	30/06/2019(YR)	-	(40.843)	(40.843)	(9.43)	27/11/2019	21/11/2019 - 27/11/2019
ICI Pakistan Limited	18:42:51	30/09/2019(IQ)	-	1,227.110 (CS)	835.526 (CS)	9.05	-	-
ICI Pakistan Limited	18:42:08	30/09/2019(IQ)	-	1,317.569 (UCS)	926.374 (UCS)	10.03	-	-
Escorts Investment Bank Limited	18:41:31	30/09/2019(IQ)	-	(2.190)	(2.601)	(0.02)	-	-
Allawasaya Tex. & Finishing Mills Ltd	18:41:02	30/09/2019(IQ)	-	12.383	2.560	3.20	-	-
Wah Noble Chemicals Limited	18:40:33	30/09/2019(IQ)	-	49.517	34.386	3.82	-	-
Jahangir Siddiqui & Co. Ltd.	18:39:02	30/09/2019(IIIQ)	-	(608.222) (CS)	(616.610) (CS)	(0.34)	-	-
Jahangir Siddiqui & Co. Ltd.	18:38:01	30/09/2019(IIIQ)	-	240.018 (UCS)	121.800 (UCS)	0.13	-	-
IBL HealthCare Limited	18:37:24	30/09/2019(IQ)	-	73.481	38.116	0.70	-	-
Byco Petroleum Pakistan Limited	18:27:42	30/09/2019(IQ)	-	627.222 (CS)	668.888 (CS)	0.13	-	-
Byco Petroleum Pakistan Limited	18:26:55	30/09/2019(IQ)	-	870.766 (UCS)	870.766 (UCS)	0.16	-	-
Diamond Industries Limited	18:26:28	30/09/2019(IQ)	-	4.634	3.290	0.37	-	-
Crescent Steel & Allied Products Limited	18:25:16	30/09/2019(IQ)	-	(157.309) (CS)	(129.716) (CS)	(1.67)	-	-
Crescent Steel & Allied Products Limited	18:22:46	30/09/2019(IQ)	-	(179.348) (UCS)	(146.890) (UCS)	(1.89)	-	-
D.M. Industries Limited	18:21:25	30/09/2019(IQ)	-	1.865	0.528	0.17	-	-
Babri Cotton Mills Limited	18:19:36	30/06/2019(YR)	-	(95.379)	(39.018)	(10.68)	23/11/2019	17/11/2019 - 23/11/2019
Shaheen Insurance Company Limited	16:59:09	30/09/2019(IIIQ)	-	1.730	1.730	-	-	-
Shaheen Insurance Company Limited	16:55:40	30/09/2019(IIIQ)	-	86.616 (UCS)	46.542 (UCS)	0.78	-	-
Dawood Lawrencepur Limited	16:02:39	30/09/2019(IIIQ)	-	1,549.566 (CS)	1,452.263 (CS)	20.72	-	-
Dawood Lawrencepur Limited	16:02:17	30/09/2019(IIIQ)	-	894.122 (UCS)	750.458 (UCS)	12.71	-	-
Atlas Honda Limited	16:00:44	30/09/2019(HYR)	65%(i) (D)	2,052.040	1,412.623	11.38	-	20/12/2019 - 26/12/2096
Tariq Glass Industries Limited	16:00:15	30/09/2019(IQ)	-	306.207	229.615	3.13	-	-
Ayesha Textile Mills Limited	15:59:44	30/09/2019(IQ)	-	0.001	0.001	1.39	-	-
Merit Packaging Limited	15:59:12	30/09/2019(IQ)	-	(179.695)	(152.579)	(1.89)	-	-
Pakistan Services Limited	15:58:28	30/09/2019(IQ)	-	(259.858) (CS)	(342.836) (CS)	-	-	-
Pakistan Services Limited	15:57:42	30/09/2019(IQ)	-	(216.159) (UCS)	(295.897) (UCS)	(9.10)	-	-
Matco Foods Limited	15:57:12	30/09/2019(IQ)	-	65.996 (CS)	47.478 (CS)	0.39	-	-
Matco Foods Limited	15:56:43	30/09/2019(IQ)	-	75.872 (UCS)	57.354 (UCS)	0.47	-	-
Ittefaq Iron Industries Limited	15:54:27	30/06/2019(YR)	-	296.357	198.190	1.37	25/11/2019	18/11/2019 - 25/11/2019
Al-Khair Gadoon Limited	15:53:38	30/09/2019(IQ)	-	5.722	4.229	BASIC 0.57 DILUTED 0.42	-	-
Azgard Nine Limited	15:53:01	30/09/2019(IQ)	-	177.056	130.843	0.29	-	-
TPL Insurance Limited	15:52:37	30/09/2019(IIIQ)	-	(57.553)	(154.712)	-	-	-
TPL Insurance Limited	15:51:47	30/09/2019(IIIQ)	-	(61.869) (UCS)	(76.043) (UCS)	(0.81)	-	-
At-Tahur Limited	15:51:28	30/09/2019(IQ)	-	14.318	8.890	0.06	-	-
Grays Leasing Limited	15:50:59	30/09/2019(IQ)	-	0.403	0.173	0.008	-	-
Suraj Cotton Mills Limited	15:50:31	30/09/2019(IQ)	-	320.165	260.190	7.20	-	-
First Dawood Investment Bank Limited	15:48:49	30/09/2019(IQ)	-	0.407	0.396	0.003	-	-
Power Cement Limited	15:48:02	30/09/2019(IQ)	-	(290.050)	7.916	0.007	-	-
Hamid Textile Mills Limited	15:07:26	30/09/2019(IQ)	-	(2.879)	(3.807)	(0.29)	-	-
Sanofi-Aventis Pakistan Limited	15:06:04	30/09/2019(IIIQ)	-	199.978	(51.040)	(5.29)	-	-
Trust Modaraba	15:05:41	30/09/2019(IQ)	-	0.399	0.399	0.01	-	-
Ismail Industries Limited	15:05:09	30/09/2019(IQ)	-	319.322 (CS)	61.782 (CS)	1.56	-	-
Ismail Industries Limited	15:04:31	30/09/2019(IQ)	-	450.092 (UCS)	192.552 (UCS)	3.02	-	-
Elahi Cotton Mills Limited	15:03:59	30/09/2019(IQ)	-	1.568	0.074	0.06	-	-
Punjab Oil Mills Limited	15:03:35	30/09/2019(IQ)	-	51.480	24.696	4.58	-	-
Baluchistan Wheels Limited	15:03:10	30/09/2019(IQ)	-	23.354	16.549	1.24	-	-
Pioneer Cement Limited	15:02:34	30/09/2019(IQ)	-	(157.081)	(185.409)	(0.82)	-	-
Orient Rental Mod	15:02:09	30/09/2019(IQ)	-	14.305	14.305	0.19	-	-
Allied Rental Modaraba	15:01:24	30/09/2019(IQ)	-	92.143	92.143	0.42	-	-
Dawood Equities Limited	15:00:42	30/09/2019(IQ)	-	(0.374)	(0.450)	(0.02)	-	-
First Paramount Modaraba	15:00:05	30/09/2019(IQ)	-	0.646	0.646	0.05	-	-
J.K. Spinning Mills Limited	14:59:18	30/09/2019(IQ)	-	256.402	206.422	2.82	-	-
Fauji Fertilizer Company Limited	14:58:06	30/09/2019(IIIQ)	-	17,748.453 (CS)	13,220.466 (CS)	10.39	-	-
Fauji Fertilizer Company Limited	14:56:09	30/09/2019(IIIQ)	22%(iii) (D)	17,331.955 (UCS)	12,467.955 (UCS)	9.80	-	06/12/2019 - 12/12/2019
GlaxoSmithKline Pakistan Limited	14:55:13	30/09/2019(IIIQ)	-	2,860.721	1,798.349	5.65	-	-
Pakistan Paper Products Limited	14:54:29	30/09/2019(IQ)	-	0.757	(1.553)	(0.19)	-	-
Towellers Limited	14:27:36	30/09/2019(IQ)	-	79.889	70.361	4.14	-	-
Bhanero Textile Mills Limited	14:22:10	30/09/2019(IQ)	-	107.990	76.981	25.66	-	-
Karam Ceramics Limited	14:21:03	30/09/2019(IQ)	-	(42.051)	(43.139)	(2.97)	-	-
Ahmad Hassan Textile Mills Limited	12:42:28	30/09/2019(IQ)	-	120.358	80.516	5.59	-	-
Faisal Spinning Mills Limited	12:41:54	30/09/2019(IQ)	-	179.174	137.396	13.74	-	-
Haji Mohammad Ismail Mills Limited	12:41:18	30/09/2019(IQ)	-	(15.434)	(15.436)	(1.29)	-	-
Dawood Hercules Corporation Limited	12:40:19	30/09/2019(IIIQ)	-	33,379.641 (CS)	20.964.576 (CS)	8.16	-	-
Dawood Hercules Corporation Limited	12:38:24	30/09/2019(IIIQ)	50%(iii) (D)	3,604.120 (UCS)	2,684.705 (UCS)	5.58	-	13/11/2019 - 19/11/2019
Jubilee Spinning & Weaving Mills Ltd.	12:37:52	30/09/2019(IQ)	-	2.785	2.314	0.07	-	-
The Crescent Textile Mills Limited	12:32:43	30/09/2019(IQ)	-	149.234	93.203	1.17	-	-
Ghani Global Holdings Limited	12:29:28	30/09/2019(IQ)	-	50.332	40.213	0.21	-	-
First Imrooz Modaraba	12:26:49	30/09/2019(IQ)	-	16.580	11.250	3.75	-	-
Blessed Textiles Limited	12:26:01	30/09/2019(IQ)	-	122.599	84.581	13.15	-	-
Arif Habib Corporation Limited	12:17:35	30/06/2019(YR)	-	527.442 (CS)	259.959 (CS)	0.34	-	-
Arif Habib Corporation Limited	12:16:23	30/06/2019(YR)	-	(901.787) (UCS)	(963.841) (UCS)	(2.12)	27/11/2019	21/11/2019 - 27/11/2019
Shield Corporation Limited	12:15:38	30/09/2019(IQ)	-	40.057	21.451	5.50	-	-
Macter International Limited	12:14:36	30/09/2019(IQ)	-	(60.020) (CS)	(73.550) (CS)	(1.88)	-	-
Macter International Limited	12:13:07	30/09/2019(IQ)	-	(39.089) (UCS)	(52.026) (UCS)	(1.32)	-	-
Mian Textile Industries Limited	12:12:04	30/09/2019(IQ)	-	(3.810)	(3.810)	(0.17)	-	-
Ghandhara Industries Limited	11:55:52	30/09/2019(IQ)	-	(19.258) (CS)	13.730 (CS)	0.32	-	-
Ghandhara Industries Limited	11:54:11	30/09/2019(IQ)	-	(19.290) (UCS)	13.707 (UCS)	0.32	-	-
Ghandhara Nissan Limited	11:52:48	30/09/2019(IQ)	-	(100.910) (CS)	(114.054) (CS)	(2.00)	-	-
Ghandhara Nissan Limited	11:51:03	30/09/2019(IQ)	-	(9.417) (UCS)	(16.302) (UCS)	(0.27)	-	-
Sana Industries Limited	11:49:36	30/09/2019(IQ)	-	23.875 (CS)	8.818 (CS)	0.77	-	-
Sana Industries Limited	11:48:38	30/09/2019(IQ)	-	8.875 (UCS)	0.683 (UCS)	0.08	-	-
Synthetic Products Enterprises Limited	11:47:34	30/09/2019(IQ)	-	94.291	73.969	0.87	-	-
Zahidjee Textile Mills Limited	11:46:02	30/09/2019(IQ)	-	514.619 (CS)	464.032 (CS)	2.42	-	-
Zahidjee Textile Mills Limited	11:44:27	30/09/2019(IQ)	-	514.478 (UCS)	464.119 (UCS)	2.42	-	-
Rupali Polyester Limited	11:43:44	30/09/2019(IQ)	-	55.597	23.842	0.70	-	-
Apna Microfinance Bank Limited	11:40:43	-	24.7104% (R)	-	-	-	-	-
Apna Microfinance Bank Limited	11:40:01	30/09/2019(IIIQ)	-	82.461	56.358	0.164	-	-
The United Insurance Company	11:39:27	30/09/2019(IIIQ)	-	622.829	467.244	1.80	-	-
Shabbir Tiles & Ceramics Limited	11:38:44	30/09/2019(IQ)	-	(115.291)	(128.617)	(0.54)	-	-
Century Insurance Company Limited	11:38:11	30/09/2019(IIIQ)	-	60.973	38.348	0.76	-	-
Thatta Cement Company Limited	11:37:31	30/09/2019(IQ)	-	44.967 (CS)	36.048 (CS)	0.18	-	-
Thatta Cement Company Limited	11:36:57	30/09/2019(IQ)	-	(4.053) (UCS)	(11.500) (UCS)	(0.12)	-	-
Arif Habib Limited	11:36:16	30/09/2019(IQ)	-	(169.401) (CS)	(182.577) (CS)	(2.93)	-	-
Arif Habib Limited	11:34:36	30/09/2019(IQ)	-	(173.375) (UCS)	(186.271) (UCS)	(2.99)	-	-
First Prudential Modaraba	11:33:39	30/06/2019(YR)	-	3.899	2.322	0.03	25/11/2019	16/11/2019 - 25/11/2019
KASB Modaraba	11:31:50	30/06/2019(YR)	-	(34.239)	(34.239)	(0.71)	25/11/2019	16/11/2019 - 25/11/2019
First Pak Modaraba	11:29:30	30/06/2019(YR)	-	1.211	0.514	0.04	25/11/2019	16/11/2019 - 25/11/2019
Pakistan PVC Limited	11:28:56	30/09/2019(IQ)	-	(3.529)	(4.606)	(0.31)	-	-
Ghani Global Glass Limited	11:27:07	30/09/2019(IQ)	-	15.418	15.418	0.15	-	-
Shams Textile Mills Limited	11:25:12	30/09/2019(IQ)	-	12.496	0.582	0.07	-	-
Sazgar Engineering Works Limited	11:24:35	30/09/2019(IQ)	-	10.661	8.214	0.38	-	-
Hi-Tech Lubricants Limited	11:23:35	30/09/2019(IQ)	-	(227.748) (CS)	(242.072) (CS)	(2.09)	-	-
Hi-Tech Lubricants Limited	11:23:00	30/09/2019(IQ)	-	(240.315) (UCS)	(253.589) (UCS)	(2.19)	-	-
Interloop Limited	11:22:11	30/09/2019(IQ)	-	562.800 (CS)	491.075 (CS)	0.5630	-	-
Interloop Limited	11:18:03	30/09/2019(IQ)	-	689.979 (UCS)	618.992 (UCS)	0.7097	-	-
Security Investment Bank Limited	11:17:31	30/09/2019(IIIQ)	-	29.373 (CS)	29.373 (CS)	0.571	-	-
Security Investment Bank Limited	11:16:46	30/09/2019(IIIQ)	-	33.865 (UCS)	31.359 (UCS)	0.610	-	-
B.R.R. Guardian Modaraba	11:16:08	30/09/2019(IQ)	-	5.686 (CS)	5.686 (CS)	0.07	-	-
B.R.R. Guardian Modaraba	11:14:21	30/09/2019(IQ)	-	5.376 (UCS)	5.376 (UCS)	0.06	-	-
EFU General Insurance Limited	11:13:38	30/09/2019(IIIQ)	-	2,343.051 (CS)	1,245.246 (CS)	4.56	-	-
EFU General Insurance Limited	11:11:57	30/09/2019(IIIQ)	15%(iii) (D)	2,018.965 (UCS)	1,292.809 (UCS)	6.46	-	12/12/2019 - 18/12/2019
Asia Insurance Company Limited	11:11:27	30/09/2019(IIIQ)	-	9.262	7.905	0.130	-	-
First Credit and Investment Bank Limited	11:10:54	30/09/2019(IIIQ)	-	9.106	6.432	0.10	-	-
IGI Life Insurance Limited	11:10:05	30/09/2019(IIIQ)	-	(248.113)	(176.159)	(1.40)	-	-
Javedan Corporation Limited	11:09:36	30/09/2019(IQ)	-	261.759	185.713	0.64	-	-
Nimir Industrial Chemicals Limited	11:08:51	30/09/2019(IQ)	-	392.164 (CS)	256.742 (CS)	2.20	-	-
Nimir Industrial Chemicals Limited	11:08:14	30/09/2019(IQ)	-	352.063 (UCS)	232.371 (UCS)	2.10	-	-
Hum Network Limited	11:07:21	30/09/2019(IQ)	-	(319.426) (CS)	(352.037) (CS)	(0.37)	-	-
Hum Network Limited	11:06:26	30/09/2019(IQ)	-	(269.542) (UCS)	(301.247) (UCS)	(0.32)	-	-
Shifa International Hospitals Limited	11:05:25	30/09/2019(IQ)	-	203.093 (CS)	136.878 (CS)	2.33	-	-
Shifa International Hospitals Limited	11:04:07	30/09/2019(IQ)	-	669.564 (UCS)	606.976 (UCS)	9.94	-	-
Ecopack Limited	11:02:57	30/09/2019(IQ)	-	(41.212)	(29.742)	(0.86)	-	-
Oct 25, 2019
Service Fabrics Limited	19:52:52	30/09/2019(IQ)	-	(0.304)	(0.304)	(0.02)	-	-
Drekkar Kingsway Limited	19:52:13	30/09/2019(IQ)	-	(0.313)	(0.313)	(0.03)	-	-
Dynea Pakistan Limited	19:51:45	30/09/2019(IQ)	-	27.766	27.766	1.47	-	-
Golden Arrow Selected Stocks	19:51:11	30/09/2019(IQ)	-	(188.704)	(188.704)	(1.24)	-	-
Shezan International Limited	19:50:45	30/09/2019(IQ)	-	38.427	10.209	1.16	-	-
Century Paper & Board Mills Limited	19:50:00	30/09/2019(IQ)	-	197.876	140.493	0.96	-	-
Popular Islamic Modaraba	16:24:35	30/09/2019(IQ)	-	1.101	1.101	0.11	-	-
Khalid Siraj Textile Mills Limited	16:23:47	30/09/2019(IQ)	-	(6.682)	(6.682)	(0.62)	-	-
Din Textile Mills Limited	16:23:21	30/09/2019(IQ)	-	100.366	65.828	2.26	-	-
GlaxoSmithKline Consumer Healthcare	16:22:52	30/09/2019(IIIQ)	-	1,238.520	888.342	7.59	-	-
Unilever Pakistan Foods Limited	16:21:08	30/09/2019(IIIQ)	930%(ii) (D)	1,827.318	1,548.138	243.04	-	12/11/2019 - 18/11/2019
Ravi Textile Mills Limited	16:20:37	30/09/2019(IQ)	-	2.104	0.708	0.03	-	-
The Bank of Khyber	16:19:54	30/09/2019(IIIQ)	-	1,060.389	899.809	0.60	-	-
Shadman Cotton Mills Limited	16:17:17	30/09/2019(IQ)	-	3.206	2.366	0.13	-	-
Shadab Textile Mills Limited	16:15:45	30/09/2019(IQ)	-	16.199	12.816	4.27	-	-
Olympia Mills Limited	16:08:06	30/09/2019(IQ)	-	19.248	15.519	1.293	-	-
Security Papers Limited	16:07:19	30/09/2019(IQ)	-	354.307	242.985	4.10	-	-
Fauji Fertilizer Bin Qasim Limited	16:06:14	30/09/2019(IIIQ)	-	(3,423.309) (CS)	(5,134.560) (CS)	(4.36)	-	-
Fauji Fertilizer Bin Qasim Limited	16:04:33	30/09/2019(IIIQ)	-	(1,304.685) (UCS)	(2,471.883) (UCS)	(2.59)	-	-
Pak Suzuki Motor Company Limited	16:03:40	30/09/2019(IIIQ)	-	(3,764.016)	(2,686.550)	(32.64)	-	-
EFU Life Assurance Limited	16:02:22	30/09/2019(IIIQ)	15%(iii) (D)	1,064.889	653.027	6.53	-	11/11/2019 - 7/11/20149
Oil & Gas Development Company Limited	16:00:53	30/09/2019(IQ)	25%(i) (D)	39,688.365	27,316.350	6.35	-	13/12/2019 - 19/12/2019
Thal Limited	16:00:22	30/09/2019(IQ)	-	650.360 (CS)	650.360 (CS)	7.04	-	-
Thal Limited	15:59:54	30/09/2019(IQ)	-	285.287 (UCS)	194.389 (UCS)	2.40	-	-
Pakistan Cables Limited	15:59:30	30/09/2019(IQ)	-	15.346	11.286	0.32	-	-
Nimir Resins Limited	15:59:04	30/09/2019(IQ)	-	37.370	22.212	0.08	-	-
Ferozsons Laboratories Limited	15:58:25	30/09/2019(IQ)	-	124.056 (CS)	76.321 (CS)	2.57	-	-
Ferozsons Laboratories Limited	15:57:49	30/09/2019(IQ)	-	125.884 (UCS)	83.002 (UCS)	2.75	-	-
Pakistan National Shipping Corporation	15:56:30	30/09/2019(IQ)	-	542.258 (CS)	495.281 (CS)	3.75	-	-
Pakistan National Shipping Corporation	15:55:24	30/09/2019(IQ)	-	(231.094) (UCS)	(260.225) (UCS)	(1.97)	-	-
Clover Pakistan Limited	15:54:56	30/09/2019(IQ)	-	47.199	39.547	1.59	-	-
Dadabhoy Construction Technology Limited	15:54:14	30/09/2019(IQ)	-	(1.067)	(1.067)	(0.46)	-	-
Invest Capital Investment Bank Limited	15:50:28	30/09/2019(IQ)	-	23.340	22.840	0.080	-	-
D.G. Khan Cement Company Limited	15:48:17	30/09/2019(IQ)	-	(1,886.398) (CS)	(1,446.782) (CS)	(3.30)	-	-
D.G. Khan Cement Company Limited	15:46:42	30/09/2019(IQ)	-	(1,879.023) (UCS)	(1,428.057) (UCS)	(3.26)	-	-
MACPAC Films Limited	15:32:56	30/09/2019(IQ)	-	(36.871)	(43.706)	-	-	-
Pakistan International Bulk Terminal	15:32:25	30/09/2019(IQ)	-	664.015	479.148	0.27	-	-
Fauji Foods Limited	15:31:38	30/09/2019(IIIQ)	-	(3,108.615)	(3,334.876)	(6.31)	-	-
TPL Properties Limited	15:31:08	30/09/2019(IQ)	-	6.608 (CS)	0.950 (CS)	-	-	-
TPL Properties Limited	15:30:37	30/09/2019(IQ)	-	19.052 (UCS)	15.230 (UCS)	0.05	-	-
MCB-Arif Habib Savings and Invest	15:30:07	30/09/2019(IQ)	-	26.486	12.876	0.18	-	-
United Brands Limited	15:29:13	30/09/2019(IQ)	-	(63.251) (CS)	(87.974) (CS)	(0.96)	-	-
United Brands Limited	15:27:27	30/09/2019(IQ)	-	(69.764) (UCS)	(91.989) (UCS)	(1.00)	-	-
Cyan Limited	15:26:47	30/09/2019(IIIQ)	-	(169.908)	(151.070)	(2.58)	-	-
Habib Metropolitan Bank Limited	15:22:36	30/09/2019(IIIQ)	-	9,004.849 (CS)	5,280.628 (CS)	4.81	-	-
Habib Metropolitan Bank Limited	15:20:38	30/09/2019(IIIQ)	-	8,716.088 (UCS)	5,008.440 (UCS)	4.76	-	-
Meezan Bank Limited	15:19:54	30/09/2019(IIIQ)	-	19,049.946 (CS)	10,892.512 (CS)	8.44	-	-
Meezan Bank Limited	15:17:14	30/09/2019(IIIQ)	10%(iii) (D)	18,998.153 (UCS)	10,940.050 (UCS)	8.51	-	12/12/2019 - 18/12/2019
Service Industries Limited	14:53:45	30/09/2019(IIIQ)	25%(i) (B)	1,206.757 (CS)	1,056.192 (CS)	70.25	-	19/11/2019 - 26/11/2019
Service Industries Limited	14:37:58	30/09/2019(IIIQ)	125%(i) (D)	1,186.470 (UCS)	1,035.905 (UCS)	68.9	-	08/11/2019 - 15/11/2019
Oct 24, 2019
Gillette Pakistan Limited	19:46:00	30/09/2019(IQ)	35%(i) (D)	120.455	91.114	4.75	-	07/11/2019 - 13/11/2019
Berger Paints Pakistan Limited	19:44:19	30/09/2019(IQ)	-	(5.713) (CS)	(19.668) (CS)	(0.98)	-	-
Berger Paints Pakistan Limited	19:43:05	30/09/2019(IQ)	-	(5.171) (UCS)	(18.124) (UCS)	(0.89)	-	-
Kohinoor Textile Mills Limited	19:42:15	30/09/2019(IQ)	-	(445.689) (CS)	(500.103) (CS)	(0.29)	-	-
Kohinoor Textile Mills Limited	19:41:29	30/09/2019(IQ)	-	489.315 (UCS)	420.133 (UCS)	1.40	-	-
Kohinoor Mills Limited	19:40:49	30/09/2019(IQ)	-	205.595	175.204	3.44	-	-
Bata Pakistan Limited	19:38:25	30/09/2019(IIIQ)	900%(i) (D)	1,063.032	763.282	100.96	-	15/11/2019 - 21/11/2019
First Elite Capital Modaraba	19:37:24	30/09/2019(IQ)	-	(0.755)	(0.755)	(0.07)	-	-
Habib Metro Mod	15:49:41	30/09/2019(IQ)	-	7.745	7.745	0.26	-	-
First Habib Modaraba	15:49:13	30/09/2019(IQ)	-	86.839	86.839	0.43	-	-
Askari General Insurance Company Limited	15:48:42	30/09/2019(IIIQ)	-	362.053 (UCS)	255.504 (UCS)	3.55	-	-
Askari General Insurance Company Limited	15:48:07	30/09/2019(IIIQ)	-	361.723 (UCS)	255.269 (UCS)	3.55	-	-
First UDL Modaraba	15:47:38	30/09/2019(IQ)	-	0.490	0.490	0.02	-	-
Jubilee Life Insurance Company Limited	15:46:56	30/09/2019(IIIQ)	-	2,486.16	1,559.13	19.65	-	-
Ittehad Chemicals Limted	15:46:14	30/09/2019(IQ)	-	(88.156)	(56.677)	(0.67)	-	-
The General Tyre & Rubber	15:44:49	30/09/2019(IQ)	5%(i) (D)	25.033	15.866	0.16	-	05/12/2019 - 11/12/2019
Soneri Bank Limited	15:44:14	30/09/2019(IIIQ)	-	2,065.651	1,211.090	1.0985	-	-
Bank AL Habib Limited	15:43:30	30/09/2019(IIIQ)	-	12,867.073 (CS)	6,993.618 (CS)	6.30	-	-
Bank AL Habib Limited	15:42:37	30/09/2019(IIIQ)	-	12,875.435 (UCS)	7,005.661 (UCS)	6.30	-	-
Fateh Sports Wear Limited	15:20:37	30/09/2019(IQ)	-	(0.345)	(0.345)	(0.17)	-	-
Prosperity Weaving Mills Limited	15:20:17	30/09/2019(IQ)	-	37.641	17.279	0.94	-	-
Emco Industries Limited	15:19:52	30/09/2019(IQ)	-	45.869	39.462	1.13	-	-
JS Bank Limited	15:19:18	30/09/2019(IIIQ)	-	(897.274) (CS)	(756.323) (CS)	(0.58)	-	-
JS Bank Limited	15:18:33	30/09/2019(IIIQ)	-	(798.724) (UCS)	(577.915) (UCS)	(0.46)	-	-
Faysal Bank Limited	15:17:49	30/09/2019(IIIQ)	-	7,449.152 (CS)	4,402.417 (CS)	2.90	-	-
Faysal Bank Limited	15:17:14	30/09/2019(IIIQ)	-	7,474.980 (UCS)	4,427.024 (UCS)	2.92	-	-
Nagina Cotton Mills Limited	15:16:42	30/09/2019(IQ)	-	71.938	47.268	2.53	-	-
Murree Brewery Company Limited	15:15:11	30/09/2019(IQ)	50%(i) (D)	506.434	374.706	13.55	-	12/11/2019 - 18/11/2019
Fateh Industries Limited	15:14:40	30/09/2019(IQ)	-	(3.302)	(3.302)	(1.15)	-	-
Crescent Jute Products Limited	15:14:10	30/09/2019(IQ)	-	(1.006)	(1.006)	(0.04)	-	-
Engro Corporation Limited	15:13:29	30/09/2019(IIIQ)	-	33,382.513 (CS)	21,886.863 (CS)	22.61	-	-
Engro Corporation Limited	15:11:57	30/09/2019(IIIQ)	80%(iii) (D)	11,566.066 (UCS)	9,423.729 (UCS)	16.36	-	05/12/2019 - 11/12/2019
Millat Tractors Limited	15:11:20	30/09/2019(IQ)	-	652.311 (CS)	456.218 (CS)	10.30	-	-
Millat Tractors Limited	15:10:20	30/09/2019(IQ)	-	811.066 (UCS)	356.066 (UCS)	8.04	-	-
Ellcot Spinning Mills Limited	15:09:47	30/09/2019(IQ)	-	91.444	91.444	8.35	-	-
Orix Leasing Pakistan Limited	15:07:39	30/09/2019(IQ)	-	326.643 (CS)	232.307 (CS)	1.30	-	-
Orix Leasing Pakistan Limited	15:06:52	30/09/2019(IQ)	-	325.023 (UCS)	230.688 (UCS)	1.38	-	-
Gatron (Industries) Limited	15:06:23	30/09/2019(IQ)	-	512.847	402.288	10.49	-	-
TRG Pakistan Limited	15:05:06	30/06/2019(YR)	-	(5,076.727) (CS)	(5,503.776) (CS)	(2.69)	-	-
TRG Pakistan Limited	15:03:48	30/06/2019(YR)	-	2.393 (UCS)	1.855 (UCS)	0.003	25/11/2019	19/11/2019 - 25/11/2019
BankIslami Pakistan Limited	15:01:37	30/09/2019(IIIQ)	-	1,555.222 (CS)	998.726 (CS)	0.9927	-	-
BankIslami Pakistan Limited	15:00:52	30/09/2019(IIIQ)	-	1,529.091 (UCS)	972.595 (UCS)	0.9650	-	-
Feroze1888 Mills Limited	15:00:27	30/09/2019(IQ)	-	834.938	743.916	1.97	-	-
Dewan Khalid Textile Mills Limited	14:59:50	30/09/2019(IQ)	-	(22.513)	(18.998)	(1.98)	-	-
Dewan Textile Mills Limited	14:59:08	30/09/2019(IQ)	-	(139.822)	(135.002)	(2.93)	-	-
Dewan Salman Fibre Limited	14:58:30	30/09/2019(IQ)	-	(114.131)	(87.752)	(0.36)	-	-
Dewan Cement Limited	14:57:43	30/09/2019(IQ)	-	(80.058)	(62.935)	(0.13)	-	-
Dewan Mushtaq Textile Mills Limited	14:36:45	30/09/2019(IQ)	-	(29.350)	(27.028)	(2.34)	-	-
Dewan Farooque Spinning Mills Limited	14:31:25	30/09/2019(IQ)	-	(55.100)	(52.164)	(0.53)	-	-
Pak-Gulf Leasing Company Limited	10:03:07	30/09/2019(IQ)	-	24.811	19.357	0.76	-	-
Oct 23, 2019
Nishat Chunian Power Limited	15:17:37	30/09/2019(IQ)	-	1,337.999 (CS)	1,337.969 (CS)	3.779	-	-
Nishat Chunian Power Limited	15:17:08	30/09/2019(IQ)	-	1,337.998 (UCS)	1,337.998 (UCS)	3.779	-	-
SME Leasing Limited	15:16:36	30/09/2019(IIIQ)	-	(21.220)	(21.455)	(0.67)	-	-
Orix Modaraba	15:16:07	30/09/2019(IQ)	-	21.855	21.855	0.48	-	-
Askari Life Assurance Company Limited	15:14:11	30/09/2019(IIIQ)	-	(192.150)	(192.531)	(1.75)	-	-
Packages Limited	15:13:10	30/09/2019(IIIQ)	-	1,375.574 (CS)	546.879 (CS)	4.26	-	-
Packages Limited	15:12:18	30/09/2019(IIIQ)	-	2,105.274 (UCS)	1,419.274 (UCS)	15.88 BASIC 15.40 DILUTED	-	-
Biafo Industries Limited	15:10:50	30/09/2019(IQ)	15%(i) (D)	125.828	113.453	4.30	-	14/11/2019 - 20/11/2019
Security Leasing Corporation Limited	15:10:16	30/09/2019(IQ)	-	(4.254)	(4.254)	(0.12)	-	-
Pakistan Stock Exchange Limited	15:09:49	30/09/2019(IQ)	-	32.248	31.463	0.04	-	-
Samba Bank Limited	15:09:20	30/09/2019(IIIQ)	-	915.051	519.107	0.51	-	-
Bolan Castings Limited	15:08:16	30/09/2019(IQ)	-	2.447	3.051	0.27	-	-
Shahtaj Textile Limited	15:07:20	30/09/2019(IQ)	-	34.963	24.129	2.60	-	-
Island Textile Mills Limited	14:56:13	30/06/2019(YR)	50% (D) - 73.20 (SPICE DIVIDEND) (D) - 86.9%(SPICE DIVIDEND) (D)	351.855	145.156	0.47	21/11/2019	14/11/2019 - 21/11/2019
Pakgen Power Limited	14:49:47	30/09/2019(IIIQ)	-	2,106.134	2,106.134	5.66	-	-
Lalpir Power Limited	14:49:16	30/09/2019(IIIQ)	-	1,563.752	1,563.752	4.12	-	-
Sindh Modaraba	14:47:53	30/09/2019(IQ)	-	24.693	24.693	0.55	-	-
Askari Bank Limited	14:46:28	30/09/2019(IIIQ)	-	7,213.103 (CS)	4,382.544 (CS)	3.48	-	-
Askari Bank Limited	14:45:46	30/09/2019(IIIQ)	-	7,213.103 (UCS)	4,379.465 (UCS)	3.48	-	-
JS Investments Limited	14:45:03	30/09/2019(IIIQ)	-	(220.083) (CS)	(281.845) (CS)	(3.60)	-	-
JS Investments Limited	14:44:09	30/09/2019(IIIQ)	-	(224.971) (UCS)	(286.378) (UCS)	(3.64	-	-
Agriauto Industries Limited	14:43:42	30/09/2019(IQ)	-	15.456	5.493	0.19	-	-
Pakistan Oxygen Limited	14:42:19	30/09/2019(IIIQ)	-	361.922	270.021	8.30	-	-
Rafhan Maize Products Company Limited	14:40:36	30/09/2019(IIIQ)	1000%(iii) (D)	5,376.427	3,792.324	410.58	-	12/11/2019 - 19/11/2019
Salfi Textile Mills Limited	14:39:11	30/06/2019(YR)	-	(95.666)	(86.914)	(26.00)	21/11/2019	14/11/2019 - 21/11/2019
Tata Textile Mills Limited	14:27:07	30/06/2019(YR)	5% (D)	108.235	32.809	1.89	21/11/2019	14/11/2019 - 21/11/2019
Oct 22, 2019
Mari Petroleum Company Limited	15:46:41	30/09/2019(IQ)	-	10,708.955	7,462.957	55.94	-	-
Akzo Nobel Pakistan Limited	15:46:04	30/09/2019(IIIQ)	-	542.718	379.457	8.17	-	-
Saudi Pak Leasing Company Limited	15:41:51	30/09/2019(IQ)	-	(28.283)	(28.291)	(0.63)	-	-
JS Global Capital Limited	15:40:50	30/09/2019(IIIQ)	-	24.796	6.034	0.16	-	-
Shell Pakistan Limited	15:40:14	30/09/2019(IIIQ)	-	126.879	(877.514)	(8.20)	-	-
786 Investments Limited	15:38:48	30/09/2019(IQ)	-	(0.485)	(0.641)	(0.04)	-	-
Pakistan Refinery Limited	15:38:20	30/09/2019(IQ)	-	454.455	181.314	0.59	-	-
Atlas Battery Limited	14:44:06	30/09/2019(IQ)	-	(11.594)	(56.381)	(2.31)	-	-
Otsuka Pakistan Limited	14:43:29	30/09/2019(IQ)	-	41.354	25.614	2.12	-	-
Jubilee General Insurance Limited	14:42:29	30/09/2019(IIIQ)	-	1,009.448	722.747	4.01	-	-
Kohinoor Energy Limited	14:39:01	30/09/2019(IQ)	-	379.313	379.286	2.24	-	-
Ibrahim Fibres Limited	14:37:20	30/09/2019(IQ)	-	351.855	145.156	0.47	-	-
Oct 21, 2019
Progressive Insurance Company Limited	16:56:59	30/09/2019(IIIQ)	-	(1.372)	(1.372)	(0.08)	-	-
The Universal Insurance Company Limited	14:45:58	30/09/2019(IIIQ)	-	(42.608)	(43.720)	(0.87)	-	-
Fauji Cement Company Limited	14:45:21	30/09/2019(IQ)	-	401.628	292.820	0.21	-	-
Pakistan Gum & Chemicals Limited	14:23:10	30/09/2019(IIIQ)	-	11.438	4.940	1.16	-	-
Janana De Malucho Textile Mills Limited	14:21:05	30/09/2019(IQ)	-	(38.383)	(10.336)	(2.16)	-	-
The Bank of Punjab	14:18:45	30/09/2019(IIIQ)	-	10,507.876 (CS)	6,172.748 (CS)	2.33	-	-
The Bank of Punjab	14:16:05	30/09/2019(IIIQ)	-	10.515.093 (UCS)	6,180.109 (UCS)	2.34	-	-
National Foods Limited	14:15:15	30/09/2019(IQ)	-	568.021	416.801	2.08	-	-
Bannu Woollen Mills Limited	14:14:37	30/09/2019(IQ)	-	(24.018)	(24.457)	(2.57)	-	-
Sitara Peroxide Limited	14:13:42	30/09/2019(IQ)	-	10.782	5.236	0.10	-	-
Oct 18, 2019
Engro Fertilizers Limited	16:25:07	30/09/2019(IIIQ)	-	17,552.186 (CS)	10,510.656 (CS)	7.87	-	-
Engro Fertilizers Limited	16:22:45	30/09/2019(IIIQ)	60%(ii) (D)	19,160.582 (UCS)	13,224.656 (UCS)	9.90	-	19/11/2019 - 25/11/2019
Bilal Fibres Limited	16:22:13	30/09/2019(IQ)	-	(8.505)	(8.505)	(0.60)	-	-
International Industries Limited	16:21:33	30/09/2019(IQ)	-	22.210 (CS)	(52.626) (CS)	(1.87)	-	-
International Industries Limited	16:20:49	30/09/2019(IQ)	-	1.072 (UCS)	(120.500) (UCS)	-	-	-
Bank Alfalah Limited	16:20:08	30/09/2019(IIIQ)	-	17,307.561 (CS)	9,773.010 (CS)	5.48	-	-
Bank Alfalah Limited	16:18:56	30/09/2019(IIIQ)	-	16,496.474 (UCS)	9,242.437 (UCS)	5.20	-	-
Tri-Pack Films Limited	15:51:30	30/09/2019(IIIQ)	-	(109.912)	(393.506)	(10.14)	-	-
Philip Morris (Pakistan) Limited	15:50:10	30/09/2019(IIIQ)	-	(1,768.560)	(1,373.630)	(22.31)	-	-
Habib-ADM Limited	15:49:07	30/09/2019(IQ)	-	38.513	36.296	0.91	-	-
Frieslandcampins Engro Foods Limited	15:47:37	30/09/2019(IIIQ)	-	(730.327)	(806.757)	(1.05)	-	-
Oct 17, 2019
BIPL Securities Limited	16:06:31	30/09/2019(IIIQ)	-	(42.392) (CS)	(28.375) (CS)	(0.28)	-	-
BIPL Securities Limited	16:05:58	30/09/2019(IIIQ)	-	(42.392) (UCS)	(28.375) (UCS)	(0.28)	-	-
Pakistan Tobacco Company Limited	16:01:19	30/09/2019(IIIQ)	130%(ii) (D)	14,258.194	9,985.127	39.08	-	01/11/2019 - 07/11/2019
Lotte Chemical Pakistan Limited	15:59:08	30/09/2019(IIIQ)	15%(i) (D)	6,633.641	4,732.845	3.13	-	13/11/2019 - 19/11/2019
Allied Bank Limited	15:58:33	30/09/2019(IIIQ)	-	16,846.472 (CS)	9,637.086 (CS)	8.42	-	-
Allied Bank Limited	15:57:20	30/09/2019(IIIQ)	20%(iii) (D)	16,555.439 (UCS)	9,405.350 (UCS)	8.21	-	11/11/2019 - 17/11/2019
MCB Bank Limited	15:56:39	30/09/2019(IIIQ)	-	27,489.964 (CS)	16,162.806 (CS)	13.63	-	-
MCB Bank Limited	15:55:04	30/09/2019(IIIQ)	40(iii) (D)	27,505.877 (UCS)	16,286.709 (UCS)	13.74	-	04/11/2019 - 10/11/2019
Altern Energy Limited	15:54:21	30/09/2019(IQ)	-	(12.520) (CS)	(13.000) (CS)	(0.04)	-	-
Altern Energy Limited	15:53:21	30/09/2019(IQ)	-	1,146.921 (UCS)	984.545 (UCS)	1.45	-	-
Bestway Cement Limited	12:39:36	30/09/2019(IQ)	30% (i) (D)	359.661	300.998	0.50	-	31/10/2019 - 06/10/2019
Oct 16, 2019
Dolmen City REIT	18:54:07	30/09/2019(IQ)	3.5% (D)	796.123	796.123	0.3580	-	12/11/2019 - 18/11/2019
Engro Powergen Qadirpur Limited	16:01:41	30/09/2019(IIIQ)	-	2,612.943	2,610.281	8.06	-	-
Pakistan Telecommunication Company Ltd	16:00:55	30/09/2019(IIIQ)	-	4,097.052 (CS)	2,677.614 (CS)	-	-	-
Pakistan Telecommunication Company Ltd	15:59:45	30/09/2019(IIIQ)	-	8,037.388 (UCS)	5,464.424 (UCS)	1.07	-	-
United Bank Limited	14:25:43	30/09/2019(IIIQ)	-	27,851.733 (CS)	14,220.099 (CS)	11.62	-	-
United Bank Limited	14:23:37	30/09/2019(IIIQ)	30%(iii) (D)	26,306.064 (UCS)	14,403.334 (UCS)	11.77	-	04/11/2019 - 11/11/2019
Descon Oxychem Limited	14:22:56	30/09/2019(IQ)	-	57.707	54.160	0.53	-	-
Attock Petroleum Limited	14:21:50	30/09/2019(IQ)	-	1,754.556	1,225.214	12.31	-	-
Oct 15, 2019
Pakistan Oilfields Limited	16:10:06	30/09/2019(IQ)	-	5,639.104 (CS)	3,883.573 (CS)	13.68	-	-
Pakistan Oilfields Limited	16:09:13	30/09/2019(IQ)	-	5,792.740 (UCS)	4,007.970 (UCS)	14.12	-	-
East West Insurance Company Limited	16:06:47	-	20% (B) - 15% (R)	-	-	-	-	07/11/2019 - 12/11/2019
Globe Textile Mills Limited	15:16:10	30/06/2019(YR)	-	(1.338)	(1.338)	(0.08)	08/11/2019	01/11/2019 - 08/11/2019
Attock Refinery Limited	15:14:55	30/09/2019(IQ)	-	66.918 (CS)	335.881 (CS)	3.15	-	-
Attock Refinery Limited	15:14:03	30/09/2019(IQ)	-	53.534 (UCS)	369.473 (UCS)	3.47	-	-
Awwal Modaraba	15:12:30	30/09/2019(IQ)	-	38.545	38.545	0.39	-	-
International Steels Limited	15:10:28	30/09/2019(IQ)	-	301.245	347.926	0.80	-	-
Engro Polymer & Chemicals Limited	15:09:19	30/09/2019(IIIQ)	-	3,804.569 (CS)	2,814.483 (CS)	3.10	-	-
Engro Polymer & Chemicals Limited	15:07:11	30/09/2019(IIIQ)	6% (D)	3,827.090 (UCS)	2,838.322 (UCS)	3.12	-	14/11/2019 - 20/11/2019
Attock Cement Pakistan Limited	15:06:27	30/09/2019(IQ)	-	569.699 (CS)	421.149 (CS)	3.06	-	-
Attock Cement Pakistan Limited	15:05:24	30/09/2019(IQ)	-	506.400 (UCS)	357.650 (UCS)	2.60	-	-
Habib Bank Limited	15:04:11	30/09/2019(IQ)	-	18,285.206 (CS)	8,824.689 (CS)	5.89	-	-
Habib Bank Limited	14:54:46	30/09/2019(IIIQ)	12.50%(iii) (D)	17,558.733 (UCS)	9,159.661 (UCS)	6.24	-	11/11/2019 - 17/11/2019
National Refinery Limited	14:52:29	30/09/2019(IQ)	-	(893.711)	(678.765)	(8.49)	-	-
Oct 10, 2019
Hashimi Can Company Limited	16:53:13	30/06/2019(YR)	-	(4.521)	(4.521)	(2.77)	26/10/2019	16/10/2019 - 26/10/2019
Oct 09, 2019
Telecard Limited	15:54:00	30/06/2019(YR)	-	256.017 (CS)	(22.965) (CS)	(0.08)	-	-
Telecard Limited	15:52:54	30/06/2019(YR)	-	(14.245) (UCS)	(60.469) (UCS)	(0.20)	28/10/2019	22/10/2019 - 28/10/2019
Sapphire Textile Mills Limited	10:40:01	30/06/2019(YR)	-	2,946.008 (UCS)	2,559.439 (UCS)	127.44	-	-
At-Tahur Limited	10:10:46	30/06/2019(YR)	10% (B)	-	-	-	-	15/11/2019 - 21/11/2019
Oct 08, 2019
Mehmood Textile Mills Limited	14:29:34	30/06/2019(YR)	25% (B)	1,062.335	831.116	55.41	30/10/2019	19/10/2019 - 30/10/2019
Oct 07, 2019
Salman Noman Enterprises Limited	16:19:41	30/06/2019(YR)	-	(32.203)	(32.203)	(7.21)	28/10/2019	23/10/2019 - 28/10/2019
Pervez Ahmed Consultancy Services Ltd.	16:18:22	30/06/2019(YR)	-	(15.816)	(15.816)	(0.08)	28/10/2019	23/10/2019 - 28/10/2019
Metropolitan Steel Corporation Limited	16:13:35	30/06/2019(YR)	-	(18.513)	(18.624)	(0.60)	28/10/2019	21/10/2019 - 28/10/2019
Leather Up Limited	16:11:48	30/06/2019(YR)	-	5.061	4.146	1.22	28/10/2019	21/10/2019 - 28/10/2019
Sunrays Textile Mills Limited	16:10:23	30/06/2019(YR)	-	474.978	471.777	68.37	28/10/2019	21/10/2019 - 28/10/2019
B.F. Modaraba	16:09:34	30/06/2019(YR)	-	3.056	1.781	0.24	28/10/2019	22/10/2019 - 28/10/2019
Colony Textile Mills Ltd.	16:08:07	30/06/2019(YR)	-	2,224.426	1,435.785	2.88	28/10/2019	22/10/2019 - 28/10/2019
Indus Dyeing & Manufacturing Co. Limited	16:07:16	30/06/2019(YR)	-	2,689.111 (CS)	2,331.497 (CS)	129.00	-	-
Indus Dyeing & Manufacturing Co. Limited	16:05:44	30/06/2019(YR)	-	2,047.686 (UCS)	1,724.254 (UCS)	95.40	28/10/2019	21/10/2019 - 28/10/2019
Amtex Limited	15:05:44	30/06/2019(YR)	-	(252.579)	(262.718)	(1.01)	28/10/2019	21/10/2019 - 28/10/2019
Bunny's Limited	15:04:51	30/06/2019(YR)	-	148.700	112.376	2.19	28/10/2019	21/10/2019 - 28/10/2019
Flying Cement Company Limited	15:03:52	30/06/2019(YR)	-	184.161	142.362	0.81	28/10/2019	21/10/2019 - 28/10/2019
Ados Pakistan Limited	14:59:48	30/06/2019(YR)	-	(67.836)	(68.562)	(10.42)	28/10/2019	20/10/2019 - 28/10/2019
Capital Assets Leasing Corporation	14:58:52	30/06/2019(YR)	-	27.379	20.147	1.88	28/10/2019	21/10/2019 - 28/10/2019
Hala Enterprises Limited	14:55:54	30/06/2019(YR)	-	11.967	7.839	0.60	28/10/2019	21/10/2019 - 28/10/2019
Khalid Siraj Textile Mills Limited	14:54:47	30/06/2019(YR)	-	(30.125)	(40.283)	(3.76)	28/10/2019	21/10/2019 - 28/10/2019
Allawasaya Tex. & Finishing Mills Ltd	14:53:47	30/06/2019(YR)	-	(9.305)	(15.919)	(19.90)	28/10/2019	22/10/2019 - 28/10/2019
The National Silk & Rayon Mills Limited	14:52:00	30/06/2019(YR)	-	30.645	17.414	1.12	28/10/2019	22/10/2019 - 28/10/2019
Khurshid Spinning Mills Limited	11:53:13	30/06/2019(YR)	-	(22.408)	(14.455)	(1.10)	28/10/2019	21/10/2019 - 28/10/2019
Kohinoor Power Company Limited	11:52:11	30/06/2019(YR)	-	(13.908)	(14.161)	(1.12)	28/10/2019	22/10/2019 - 28/10/2019
Leiner Pak Gelatine Limited	11:51:25	30/06/2019(YR)	-	11.430	2.537	0.34	28/10/2019	22/10/2019 - 28/10/2019
Siddiqsons Tin Plate Limited	11:50:38	30/06/2019(YR)	-	128.924	86.890	0.39	28/10/2019	22/10/2019 - 28/10/2019
Asim Textile Mills Limited	11:49:48	30/06/2019(YR)	-	80.593	56.168	3.70	28/10/2019	21/10/2019 - 28/10/2019
SG.Allied Businsses Limited	11:48:52	30/06/2019(YR)	-	(17.806)	(16.306)	(0.09)	26/10/2019	24/10/2019 - 26/10/2019
Dar-es-Salaam Textile Mills Limited	11:47:31	30/06/2019(YR)	-	(4.934)	(4.934)	(16.67)	28/10/2019	21/10/2019 - 28/10/2019
Ali Asghar Textile Mills Limited	11:46:19	30/06/2019(YR)	-	(11.690)	(12.886)	(0.29)	26/10/2019	20/10/2019 - 26/10/2019
S.G. Power Limited	11:45:03	30/06/2019(YR)	-	1.050	1.050	0.059	26/10/2019	24/10/2019 - 26/10/2019
J.A. Textile Mills Limited	11:43:59	30/06/2019(YR)	-	14.881	(0.042)	(0.003)	28/10/2019	21/10/2019 - 28/10/2019
Tri-Star Polyester Limited	11:43:04	30/06/2019(YR)	-	58.980	52.671	1.02	28/10/2019	21/10/2019 - 28/10/2019
Balochistan Glass Limited	11:42:04	30/06/2019(YR)	-	(144.039)	(135.623)	(0.52)	28/10/2019	21/10/2019 - 28/10/2019
Data Agro Limited	11:40:58	30/06/2019(YR)	-	6.302	(15.580)	(3.90)	28/10/2019	21/10/2019 - 28/10/2019
First Capital Securities Corporation	11:40:10	30/06/2019(YR)	-	(96.111) (CS)	(96.699) (CS)	(0.20)	-	-
First Capital Securities Corporation	11:38:50	30/06/2019(YR)	-	(459.082) (UCS)	(424.210) (UCS)	(1.34)	28/10/2019	21/10/2019 - 28/10/2019
Treet Corporation (Ptc)	11:33:25	30/06/2019(YR)	Rs.4.14 Per TCLTC (D)	-	-	-	28/10/2019	21/10/2019 - 28/10/2019
Treet Corporation Limited	11:31:03	30/06/2019(YR)	-	423.142 (CS)	282.627 (CS)	1.73	-	-
Treet Corporation Limited	11:29:11	30/06/2019(YR)	-	(1,948.764) (UCS)	(2,125.246) (UCS)	(12.69)	28/10/2019	21/10/2019 - 28/10/2019
First Treet Manufacturing Modaraba	11:28:07	30/06/2019(YR)	-	(2,391.792)	(2,391.792)	(12.23)	28/10/2019	20/10/2019 - 28/10/2019
First Equity Modaraba	11:27:07	30/06/2019(YR)	-	(3.303)	(3.303)	(0.06)	24/12/2019	12/12/2019 - 24/12/2019
Buxly Paints Limited	11:25:56	30/06/2019(YR)	-	(12.487)	(15.695)	(10.90)	28/10/2019	22/10/2019 - 28/10/2019
Ravi Textile Mills Limited	11:24:41	30/06/2019(YR)	-	93.618	101.956	4.08	28/10/2019	21/10/2019 - 28/10/2019
Tri-Star Power Limited	10:40:03	30/06/2019(YR)	-	4.666	4.666	0.31	28/10/2019	21/10/2019 - 28/10/2019
Escorts Investment Bank Limited	10:39:04	30/06/2019(YR)	-	(49.507)	(50.296)	(1.14)	28/10/2019	-
D.M. Industries Limited	10:38:07	30/06/2019(YR)	-	(3.909)	(7.524)	(2.47)	28/10/2019	20/10/2019 - 28/10/2019
Media Times Limited	10:36:57	30/06/2019(YR)	-	(243.688)	(244.506)	(1.37)	28/10/2019	21/10/2019 - 28/10/2019
AN Textile Mills Limited	10:35:54	30/06/2019(YR)	4% (D)	61.527	19.020	1.97	28/10/2019	21/10/2019 - 28/10/2019
Maqbool Textile Mills Limited	10:34:51	30/06/2019(YR)	17.50% (D)	160.183	72.836	4.34	28/10/2019	21/10/2019 - 28/10/2019
Zahidjee Textile Mills Limited	10:33:41	30/06/2019(YR)	8.5% (D)	744.403	781.658	4.08	26/10/2019	19/10/2019 - 26/10/2019
Nishat Chunian Limited	10:30:07	30/06/2019(YR)	25% (D)	6,113.628	5,578.466	16.26	-	02/11/2019 - 08/11/2019
Nishat Chunian Limited	10:28:27	30/06/2019(YR)	-	3,668.366 (UCS)	3,167.591 (UCS)	13.19	28/10/2019	21/10/2019 - 28/10/2019
Shahzad Textile Mills Limited	10:26:45	30/06/2019(YR)	15% (D)	188.593	130.726	7.27	28/10/2019	19/10/2019 - 28/10/2019
Oct 04, 2019
Arshad Energy Limited	20:16:50	30/06/2019(YR)	-	(15.683)	(15.683)	(1.96)	28/10/2019	20/10/2019 - 28/10/2019
First Tri-Star Modaraba	20:14:49	30/06/2019(YR)	-	(20.424)	(20.424)	(0.97)	28/10/2019	21/10/2019 - 28/10/2019
Saritow Spinning Mills Limited	20:13:52	30/06/2019(YR)	-	94.771	52.500	1.76	28/10/2019	22/10/2019 - 28/10/2019
Masood Textile (Pref)	20:12:50	30/06/2019(YR)	Rs.1.09 Per Share (D)	-	-	-	-	21/10/2019 - 28/10/2019
GOC (Pak) Limited.	20:11:35	30/06/2019(YR)	20% (D)	74.990	71.531	9.73	28/10/2019	21/10/2019 - 28/10/2019
Kohinoor Industries Limited	20:10:34	30/06/2019(YR)	-	30.049	27.794	0.92	28/10/2019	22/10/2019 - 28/10/2019
Khyber Textile Mills Limited	20:09:39	30/06/2019(YR)	-	(5.416)	(3.546)	(2.89)	25/10/2019	16/10/2019 - 25/10/2019
Sajjad Textile Mills Limited	20:08:36	30/06/2019(YR)	-	(46.943)	(51.845)	(2.44)	28/10/2019	21/10/2019 - 28/10/2019
Diamond Industries Limited	20:05:28	30/06/2019(YR)	-	(12.769)	(28.273)	(3.14)	26/10/2019	19/10/2019 - 26/10/2019
Aruj Industries Limited	20:04:39	30/06/2019(YR)	-	15.057	13.124	1.26	28/10/2019	22/10/2019 - 28/10/2019
Hamid Textile Mills Limited	20:02:54	30/06/2019(YR)	-	(12.999)	(15.732)	(1.19)	26/10/2019	19/10/2019 - 26/10/2019
Tri-Star Mutual Fund Limited	20:01:40	30/06/2019(YR)	-	(16.277)	(16.277)	(3.27)	28/10/2019	21/10/2019 - 28/10/2019
Sally Textile Mills Limited	16:18:31	30/06/2019(YR)	-	(328.579)	(315.777)	(35.99)	25/10/2019	18/10/2019 - 25/10/2019
Shadman Cotton Mills Limited	16:17:40	30/06/2019(YR)	-	17.773	12.641	0.72	28/10/2019	21/10/2019 - 28/10/2019
Leather Up Limited	16:16:50	30/06/2019(YR)	-	(8.077)	(8.539)	(1.42	-	-
Idrees Textile Mills Limited	16:16:06	30/06/2019(YR)	-	66.125	32.313	1.63	28/10/2019	24/10/2019 - 30/10/2019
Invest Capital Investment Bank Limited	16:15:11	30/06/2019(YR)	-	36.365	(116.365)	(0.408)	28/10/2019	21/10/2019 - 28/10/2019
First Fidelity Leasing Modaraba	16:14:15	30/06/2019(YR)	-	1.385	1.150	0.04	28/10/2019	21/10/2019 - 28/10/2019
AKD Capital Limited	16:13:14	30/06/2019(YR)	-	(2.459)	(3.247)	(1.30)	26/10/2019	18/10/2019 - 26/10/2019
Ghani Global Holdings Limited	16:12:13	30/06/2019(YR)	-	(171.445)	(212.100)	(0.90)	-	-
Ghani Global Holdings Limited	16:11:02	30/06/2019(YR)	-	0.239 (UCS)	0.170 (UCS)	0.001	28/10/2019	22/10/2019 - 28/10/2019
Service Industries Textiles Limited	16:08:18	30/06/2019(YR)	10% (D)	42.757	37.113	8.34	28/10/2019	21/10/2019 - 28/10/2019
Pace (Pakistan) Limited	16:06:50	30/06/2019(YR)	-	(950.803) (CS)	(943.101) (CS)	(3.38)	-	-
Pace (Pakistan) Limited	16:05:29	30/06/2019(YR)	-	(922.819) (UCS)	(929.252) (UCS)	(3.33)	28/10/2019	21/10/2019 - 28/10/2019
Grays Leasing Limited	16:04:28	30/06/2019(YR)	-	(1.193)	(1.858)	(0.086)	28/10/2019	22/10/2019 - 28/10/2019
Masood Textile Mills Limited	16:02:08	30/06/2019(YR)	15% (D)	1,748.106	1,332.408	BASIC 19.24 DILUTED 17.70	28/10/2019	21/10/2019 - 28/10/2019
Shaffi Chemical Industries Limited	14:55:57	30/06/2019(YR)	-	(7.382)	(6.211)	(0.52)	26/10/2019	19/10/2019 - 26/10/2019
Haji Mohammad Ismail Mills Limited	14:54:51	30/06/2019(YR)	-	(4.002)	(4.040)	(0.34)	26/10/2019	20/10/2019 - 26/10/2019
Redco Textiles Limited	14:53:56	30/06/2019(YR)	-	3.908	0.941	0.019	28/10/2019	21/10/2019 - 28/10/2019
S.S.Oil Mills Limited	14:52:31	30/06/2019(YR)	10% (D)	43.678	13.134	2.32	28/10/2019	25/10/2019 - 31/10/2019
Hafiz Limited	14:50:41	30/06/2019(YR)	15% (D)	25.678	24.183	20.15	28/10/2019	24/10/2019 - 31/10/2019
Arpak International Investments Ltd.	14:48:25	30/06/2019(YR)	6%(F) (D)	13.233	11.329	2.83	28/10/2019	18/10/2019 - 28/10/2019
Sardar Chemical Industries Limited	14:44:14	30/06/2019(YR)	-	23.418	18.653	3.11	28/10/2019	22/10/2019 - 28/10/2019
Landmark Spinning Industries Limited	14:41:48	30/06/2019(YR)	-	(2.042)	(2.042)	(0.17)	26/10/2019	19/10/2019 - 26/10/2019
Loads Limited	14:36:32	30/06/2019(YR)	-	60.441 (CS)	(56.269) (CS)	(0.35)	-	-
Loads Limited	14:34:20	30/06/2019(YR)	-	132.996 (UCS)	41.228 (UCS)	0.27	28/10/2019	21/10/2019 - 28/10/2019
Quetta Textile Mills Limited	14:22:22	30/06/2019(YR)	-	(520.921)	(368.903)	(28.38)	26/10/2019	18/10/2019 - 26/10/2019
Oct 03, 2019
First Capital Equities Limited	16:04:20	30/06/2019(YR)	-	(9.382)	(66.273)	(0.47)	28/10/2019	21/10/2019 - 28/10/2019
Shield Corporation Limited	16:03:17	30/06/2019(YR)	12.50% (D)	85.618	24.329	6.24	25/10/2019	19/10/2019 - 25/10/2019
Bilal Fibres Limited	16:02:13	30/06/2019(YR)	-	(58.091)	(8.681)	(0.62)	28/10/2019	22/10/2019 - 28/10/2019
Husein Industries Limited	15:18:08	30/06/2019(YR)	-	3.154	5.467	0.51	26/10/2019	20/10/2019 - 26/10/2019
Pioneer Cement Limited	15:17:07	30/06/2019(YR)	-	1,323.234	790.377	3.48	28/10/2019	21/10/2019 - 28/10/2019
Crescent Cotton Mills Limited	15:14:50	30/06/2019(YR)	-	9.142 (CS)	(56.288) (CS)	(2.48)	-	-
Crescent Cotton Mills Limited	15:13:34	30/06/2019(YR)	-	(4.207) (UCS)	(91.561) (UCS)	(4.04)	28/10/2019	21/10/2019 - 28/10/2019
Wah Noble Chemicals Limited	15:10:16	30/06/2019(YR)	40%(F) (D)	249.604	176.492	19.61	28/10/2019	22/10/2019 - 28/10/2019
Dadabhoy Construction Technology Limited	15:08:36	30/06/2019(YR)	-	(8.485)	(8.485)	(3.65)	26/10/2019	19/10/2019 - 26/10/2019
Ghani Global Glass Limited	15:07:08	30/06/2019(YR)	-	(147.598)	(147.598)	(1.48)	28/10/2019	22/10/2019 - 28/10/2019
Crescent Fibres Limited	15:00:55	30/06/2019(YR)	-	162.567	113.194	9.12	28/10/2019	20/10/2019 - 28/10/2019
The Crescent Textile Mills Limited	14:58:37	30/06/2019(YR)	6%(F) (D)	395.840	238.589	2.98	28/10/2019	22/10/2019 - 28/10/2019
Olympia Mills Limited	14:54:30	30/06/2019(YR)	-	63.655	52.000	4.33	25/10/2019	19/10/2019 - 25/10/2019
Gulistan Textile Mills Limited	11:51:31	30/06/2019(YR)	-	(1,385.192)	(1,375.934)	(72.48)	24/10/2019	17/10/2019 - 24/10/2019
Paramount Spinning Mills Limited	11:50:24	30/06/2019(YR)	-	(237.870)	(185.524)	(10.69)	24/10/2019	17/10/2019 - 24/10/2019
Sitara Energy Limited	11:48:51	30/06/2019(YR)	-	(189.472)	(191.810)	(10.05)	26/10/2019	19/10/2019 - 26/10/2019
Gharibwal Cement Limited	11:47:47	30/06/2019(YR)	5%(F) (D)	1,379.909	736.412	1.84	26/10/2019	19/10/2019 - 26/10/2019
Saif Textile Mills Limited	11:46:44	30/06/2019(YR)	10%(F) (D)	919.435	830.319	31.44	26/10/2019	20/10/2019 - 26/10/2019
Oct 02, 2019
Ghani Automobile Industries Limited	16:18:25	30/06/2019(YR)	-	(20.971)	(23.747)	(0.47)	28/10/2019	21/10/2019 - 28/10/2019
Kohat Textile Mills Limited	16:12:12	30/06/2019(YR)	10% (D)	86.234	66.965	3.22	26/10/2019	20/10/2019 - 26/10/2019
J.K. Spinning Mills Limited	16:11:15	30/06/2019(YR)	20% (D)	893.536	716.350	9.80	28/10/2019	22/10/2019 - 28/10/2019
Kohinoor Mills Limited	16:10:18	30/06/2019(YR)	30% (D)	863.202	728.751	14.31	28/10/2019	19/10/2019 - 28/10/2019
Clover Pakistan Limited	16:09:30	30/06/2019(YR)	-	311.890	252.353	10.13	25/10/2019	19/10/2019 - 25/10/2019
Suraj Cotton Mills Limited	16:08:35	30/06/2019(YR)	50% (D)	1,070.072	858.755	23.42	28/10/2019	22/10/2019 - 28/10/2019
Shams Textile Mills Limited	16:07:33	30/06/2019(YR)	10.50% (D)	97.110	43.386	5.02	26/10/2019	19/10/2019 - 26/10/2019
Safe Mix Concrete Limited	14:51:56	30/06/2019(YR)	-	(39.152)	(29.771)	(1.19)	28/10/2019	22/10/2019 - 28/10/2019
Mubarak Textile Mills Limited	14:50:32	30/06/2019(YR)	-	0.946	(0.712)	(0.13)	28/10/2019	25/10/2019 - 31/10/2019
Mian Textile Industries Limited	14:48:48	30/06/2019(YR)	-	93.828	93.801	4.24	26/10/2019	17/10/2019 - 26/10/2019
Javedan Corporation (Pref)	14:47:17	30/06/2019(YR)	12% (D)	-	-	-	-	20/10/2019 - 26/10/2019
Khyber Tobacco Company Limited	10:47:26	30/06/2019(YR)	-	(58.520)	(38.267)	(7.96)	28/10/2019	20/10/2019 - 28/10/2019
Javedan Corporation Limited	10:35:58	30/06/2019(YR)	10% (B)	696.464	579.880	2.01	26/10/2019	20/10/2019 - 26/10/2019
Gul Ahmed Textile Mills Limited	10:32:20	30/06/2019(YR)	-	4,030.214 (CS)	3,630.232 (CS)	10.18	-	-
Gul Ahmed Textile Mills Limited	10:30:16	30/06/2019(YR)	25%(F) (D) - 20% (B)	4,008.453 (UCS)	3,609.220 (UCS)	10.12	28/10/2019	21/10/2019 - 28/10/2019
Oct 01, 2019
Saudi Pak Leasing Company Limited	15:49:21	30/06/2019(YR)	-	12.345	27.165	BASIC 0.60 DILUTED 0.28	22/10/2019	16/10/2019 - 22/10/2019
Quice Food Industries Limited	15:48:18	30/06/2019(YR)	-	(42.994)	(51.056)	(0.519)	28/10/2019	22/10/2019 - 28/10/2019
Tariq Glass Industries Limited	15:46:52	30/06/2019(YR)	40%(F) (D)	1,854.642	1,323.678	18.02	28/10/2019	22/10/2019 - 28/10/2019
Pakistan Services Limited	15:45:48	30/06/2019(YR)	-	(961.388) (CS)	(1,466.852) (CS)	-	-	-
Pakistan Services Limited	15:43:32	30/06/2019(YR)	-	(369.031) (UCS)	(863.398) (UCS)	(26.55)	28/10/2019	22/10/2019 - 28/10/2019
Unity Foods Limited	14:56:19	30/06/2019(YR)	1% (D)	274.721	255.074	1.03	24/10/2019	18/10/2019 - 24/10/2019
Hum Network Limited	14:27:05	30/06/2019(YR)	-	(521.328) (CS)	(649.680) (CS)	(0.69)	-	-
Hum Network Limited	14:25:36	30/06/2019(YR)	-	(454.725) (UCS)	(535.883) (UCS)	(0.57)	25/10/2019	19/10/2019 - 25/10/2019
Next Capital Limited	14:24:15	30/06/2019(YR)	-	15.724	5.306	0.12	25/10/2019	18/10/2019 - 25/10/2019
First Paramount Modaraba	14:22:49	30/06/2019(YR)	10%(F) (D)	12.085	12.085	0.88	28/10/2019	21/10/2019 - 28/10/2019
Samin Textiles Limited	14:21:16	30/06/2019(YR)	-	99.675	91.151	3.41	28/10/2019	22/10/2019 - 28/10/2019
Johnson & Phillips (Pakistan) Limited	11:51:58	30/06/2019(YR)	-	(36.333)	(35.498)	(6.51)	26/10/2019	18/10/2019 - 26/10/2019
Nishat Chunian Power Limited	11:51:04	30/06/2019(YR)	-	3,416.558	3,416.558	9.30	28/10/2019	21/10/2019 - 28/10/2019
Nadeem Textile Mills Limited	11:49:25	30/06/2019(YR)	21%(F) (D)	322.690	200.160	10.42	28/10/2019	21/10/2019 - 28/10/2019
Dadex Eternit Limited	11:48:27	30/06/2019(YR)	-	(195.536)	(195.528)	(18.16)	28/10/2019	21/10/2019 - 28/10/2019
Power Cement Limited	11:47:30	30/06/2019(YR)	-	(412.396)	582.106	0.55	28/10/2019	18/10/2019 - 28/10/2019
Ashfaq Textile Mills Limited	11:46:08	30/06/2019(YR)	-	148.647	117.838	1.10	28/10/2019	20/10/2019 - 28/10/2019
Pakistan Hotels Developers Limited	11:44:52	30/06/2019(YR)	-	55.634	28.013	1.56	28/10/2019	21/10/2019 - 28/10/2019
B.R.R. Guardian Modaraba	11:32:00	30/06/2019(YR)	-	44.314	44.314	0.51	-	-
B.R.R. Guardian Modaraba	11:29:59	30/06/2019(YR)	2.4%(F) (D)	44.843 (UCS)	44.843 (UCS)	0.52	28/10/2019	22/10/2019 - 28/10/2019
Altern Energy Limited	11:29:05	30/06/2019(YR)	-	2,941.815	2,770.937	4.21	-	-
Altern Energy Limited	11:27:06	30/06/2019(YR)	30%(F) (D)	955.552 (UCS)	954.822 (UCS)	2.63	25/10/2019	17/10/2019 - 25/10/2019
The Searle Company Limited	11:21:56	30/06/2019(YR)	-	2,832.228	2,265.296	10.55	-	-
The Searle Company Limited	11:11:57	30/06/2019(YR)	25%(F) (D)	2,830.180	2,641.946	12.44	25/10/2019	19/10/2019 - 25/10/2019
Sep 30, 2019
Trust Securities & Brokerage Limited	19:04:34	30/06/2019(YR)	-	(22.835)	(23.436)	(0.78)	25/10/2019	19/10/2019 - 25/10/2019
Globe Textile Mills Limited	19:03:54	30/09/2018(IQ)	-	(0.250)	(0.250)	(0.00)	-	-
Globe Textile Mills Limited	19:03:05	30/06/2019(YR)	-	(1.963)	(1.963)	(0.12)	31/10/2019	24/10/2019 - 31/10/2019
Shadab Textile Mills Limited	19:00:35	30/06/2019(YR)	52%(F) (D) - 453.333% AT A PREMIUM OF Rs.15/= PER SHARE (R)	108.648	78.045	26.02	28/10/2019	22/10/2019 - 28/10/2019
Ideal Spinning Mills Limited	18:58:54	30/06/2019(YR)	12%(F) (D)	96.039	59.115	5.96	26/10/2019	19/10/2019 - 26/10/2019
Premium Textile Mills Limited	18:57:56	30/06/2019(YR)	225%(F) (D)	531.339	461.655	74.91	24/10/2019	17/10/2019 - 24/10/2019
Ghazi Fabrics International Limited	16:02:47	30/06/2019(YR)	-	61.951	(51.444)	(1.58)	28/10/2019	22/10/2019 - 28/10/2019
Gillette Pakistan Limited	16:01:04	30/06/2019(YR)	-	258.471	164.393	8.56	25/10/2019	17/10/2019 - 25/10/2019
Jubilee Spinning & Weaving Mills Ltd.	16:00:26	30/06/2019(YR)	-	33.695	28.890	0.89	-	-
Merit Packaging Limited	15:59:30	30/06/2019(YR)	-	(350.456)	(310.535)	(3.85)	28/10/2019	28/10/2019 - 28/10/2019
Dawood Equities Limited	15:58:40	30/06/2019(YR)	-	5.646	0.479	0.02	25/10/2019	16/10/2019 - 25/10/2019
Crescent Jute Products Limited	15:57:48	30/06/2019(YR)	-	(13.109)	(13.110)	(0.55)	28/10/2019	22/10/2019 - 28/10/2019
International Knitwear Limited	15:56:09	30/06/2019(YR)	5%(F) (D)	14.748	10.237	1.06	28/10/2019	22/10/2019 - 28/10/2019
Macter International Limited	15:55:13	30/06/2019(YR)	9%(F) (D)	122.611	106.437	2.72	25/10/2019	18/10/2019 - 25/10/2019
Reliance Weaving Mills Limited	15:54:13	30/06/2019(YR)	35%(F) (D)	631.312	502.804	16.32	28/10/2019	22/10/2019 - 28/10/2019
First IBL Modaraba	15:53:11	30/06/2019(YR)	1.60%(F) (D)	5.231	4.708	0.217	23/10/2019	17/10/2019 - 23/10/2019
Kohat Cement Company Limited	15:51:59	30/06/2019(YR)	25%(F) (D)	3,676.071	2,468.655	12.29	28/10/2019	21/10/2019 - 28/10/2019
Fecto Cement Limited	15:50:33	30/06/2019(YR)	5%(F) (D)	130.343	88.975	1.77	28/10/2019	19/10/2019 - 28/10/2019
Punjab Oil Mills Limited	15:47:16	30/06/2019(YR)	40%(F) (D)	228.481	107.377	19.92	28/10/2019	22/10/2019 - 28/10/2019
Ghani Glass Limited	15:01:49	30/06/2019(YR)	-	3,230.867	3,143.519	5.98	26/10/2019	20/10/2019 - 26/10/2019
Azgard Nine Limited	15:00:57	30/06/2019(YR)	-	501.301	305.312	0.67	28/10/2019	22/10/2019 - 28/10/2019
Ghandhara Industries Limited	15:00:21	30/06/2019(YR)	-	139.051 (CS)	60.093 (CS)	1.41	-	-
Ghandhara Industries Limited	14:58:51	30/06/2019(YR)	-	138.970 (UCS)	59.948 (UCS)	1.41	25/10/2019	18/10/2019 - 25/10/2019
Ghandhara Nissan Limited	14:58:09	30/06/2019(YR)	-	225.407 (CS)	143.019 (CS)	2.51	-	-
Ghandhara Nissan Limited	14:55:43	30/06/2019(YR)	-	5.421 (UCS)	(28.806) (UCS)	(0.51)	25/10/2019	19/10/2019 - 25/10/2019
First National Equities Limited	14:54:19	30/06/2019(YR)	-	554.719	497.903	1.86	28/10/2019	21/10/2019 - 28/10/2019
MACPAC Films Limited	14:51:45	30/06/2019(YR)	-	(200.672)	(233.917)	(3.94)	24/10/2019	17/10/2019 - 24/10/2019
Balochistan Particle Board Limited	14:46:28	30/06/2019(YR)	-	(0.414)	(0.907)	(0.151)	24/10/2019	17/10/2019 - 24/10/2019
Dewan Textile Mills Limited	14:45:09	30/06/2019(YR)	-	(894.495)	(874.171)	(18.98)	24/10/2019	17/10/2019 - 24/10/2019
Dewan Khalid Textile Mills Limited	14:43:42	30/06/2019(YR)	-	(92.235)	(76.145)	(7.92)	24/10/2019	17/10/2019 - 24/10/2019
Dewan Mushtaq Textile Mills Limited	14:42:19	30/06/2019(YR)	-	(115.186)	(104.764)	(11.50)	24/10/2019	17/10/2019 - 24/10/2019
Dewan Farooque Spinning Mills Limited	14:38:23	30/06/2019(YR)	-	(225.131)	(210.213)	(2.15)	24/10/2019	17/10/2019 - 24/10/2019
Modaraba Al-Mali	12:41:16	30/06/2019(YR)	1.6%(F) (D)	8.780	7.964	0.43	26/10/2019	19/10/2019 - 26/10/2019
Zephyr Textiles Limited	12:40:31	30/06/2019(YR)	5%(F) (D)	148.647	117.838	1.10	28/10/2019	21/10/2019 -
First Credit and Investment Bank Limited	12:39:35	30/06/2019(YR)	3%(F) (D)	15.202	9.517	0.15	25/10/2019	15/10/2019 - 25/10/2019
Synthetic Products Enterprises Limited	12:38:20	30/06/2019(YR)	6%(F) (D) - 4% (B)	288.087	241.186	2.83	28/10/2019	22/10/2019 - 28/10/2019
Ghani Value Glass Limited	12:35:10	30/06/2019(YR)	20%(F) (D)	341.136	350.126	9.35	26/10/2019	20/10/2019 - 26/10/2019
Karam Ceramics Limited	12:33:54	30/06/2019(YR)	5%(F) (D)	51.497	28.877	1.98	25/10/2019	19/10/2019 - 25/10/2019
Sana Industries Limited	12:33:16	30/06/2019(YR)	-	139.115 (CS)	108.017 (CS)	11.17	-	-
Sana Industries Limited	12:19:47	30/06/2019(YR)	25%(F) (D)	79.738 (UCS)	65.224 (UCS)	7.59	25/10/2019	18/10/2019 - 25/10/2019
Sep 27, 2019
Golden Arrow Selected Stocks	16:46:56	30/06/2019(YR)	-	(273.292)	(273.292)	-	26/10/2019	18/10/2019 - 26/10/2019
Orient Rental Mod	16:44:38	30/06/2019(YR)	10%(F) (D)	102.734	102.734	1.37	26/10/2019	20/10/2019 - 26/10/2019
First Elite Capital Modaraba	16:24:54	30/06/2019(YR)	-	(3.890)	(4.370)	(0.39)	25/10/2019	18/10/2019 - 25/10/2019
Service Fabrics Limited	16:23:32	30/06/2019(YR)	-	(1.300)	(1.300)	(0.08)	26/10/2019	20/10/2019 - 26/10/2019
United Brands Limited	16:22:39	30/06/2019(YR)	-	(372.266) (CS)	(550.388) (CS)	(6.00)	-	-
United Brands Limited	16:21:20	30/06/2019(YR)	-	(371.810) (UCS)	(549.914) (UCS)	(5.99)	28/10/2019	22/10/2019 - 28/10/2019
Drekkar Kingsway Limited	16:20:15	30/06/2019(YR)	-	(0.715)	(0.715)	(0.07)	26/10/2019	19/10/2019 - 26/10/2019
Shahtaj Textile Limited	16:19:04	30/06/2019(YR)	100%(F) (D)	251.390	188.048	19.47	25/10/2019	18/10/2019 - 28/10/2019
Elahi Cotton Mills Limited	16:17:44	30/06/2019(YR)	5%(F) (D)	6.393	0.716	0.55	26/10/2019	20/10/2019 - 26/10/2019
SFL Limited	15:33:07	30/06/2019(YR)	-	833.521	829.483	41.29	28/10/2019	22/10/2019 - 28/10/2019
First Al-Noor Modaraba	15:19:36	30/06/2019(YR)	-	(14.116)	(14.116)	(0.67)	26/10/2019	23/10/2019 - 04/11/2019
First National Bank Modaraba	15:18:04	30/06/2019(YR)	-	(35.716)	(35.716)	(1.43)	28/10/2019	22/10/2019 - 28/10/2019
Arif Habib Limited	15:16:44	30/06/2019(YR)	-	13.531 (CS)	(65.471) (CS)	(0.99)	-	-
Arif Habib Limited	15:13:26	30/06/2019(YR)	-	12.281 (UCS)	(62.460) (UCS)	(0.95)	26/10/2019	18/10/2019 - 26/10/2019
First Imrooz Modaraba	15:11:03	30/06/2019(YR)	50%(F) (D)	58.570	25.312	8.44	28/10/2019	15/10/2019 - 28/10/2019
Pak-Gulf Leasing Company Limited	15:09:02	30/06/2019(YR)	7.50%(F) (D)	71.185	64.378	2.54	23/10/2019	17/10/2019 - 17/10/2019
Fazal Cloth Mills Limited	15:06:15	30/06/2019(YR)	-	2,593.150 (CS)	1,587.839 (CS)	52.93	-	-
Fazal Cloth Mills Limited	15:04:53	30/06/2019(YR)	105%(F) (D)	2,364.175 (UCS)	1,515.502 (UCS)	50.52	26/10/2019	19/10/2019 - 26/10/2019
Reliance Cotton Spinning Mills Limited	14:55:54	30/06/2019(YR)	-	550.889 (CS)	517.324 (CS)	50.26	-	-
Reliance Cotton Spinning Mills Limited	14:50:42	30/06/2019(YR)	80%(F) (D)	417.197 (UCS)	390.682 (UCS)	37.96	25/10/2019	19/10/2019 - 25/10/2019
Sapphire Fibres Limited	14:46:49	30/06/2019(YR)	-	4,326.681 (CS)	4,067.400 (CS)	155.09	-	-
Sapphire Fibres Limited	14:44:17	30/06/2019(YR)	80%(F) (D) - 5% AT A PREMIUM OF Rs.250/= PER SHARE (R)	1,015.854 (UCS)	759.197 (UCS)	38.56	25/10/2019	19/10/2019 - 25/10/2019
Sapphire Textile Mills Limited	14:41:06	30/06/2019(YR)	260%(F) (D) - 8% AT A PREMIUM OF Rs.390= PER SHARE (R)	5,470.624 (CS)	5,039.308 (CS)	187.24	25/10/2019	19/10/2019 - 25/10/2019
Sep 26, 2019
Wyeth Pakistan Limited	16:08:22	31/08/2019(IIIQ)	-	32.592	(9.754)	(6.86)	-	-
Pakistan National Shipping Corporation	16:05:53	30/06/2019(YR)	-	2,454.431 (CS)	2,194.374 (CS)	16.61	-	-
Pakistan National Shipping Corporation	16:04:02	30/06/2019(YR)	20%(F) (D)	559.609 (UCS)	354.024 (UCS)	2.68	28/10/2019	22/10/2019 - 28/10/2019
First UDL Modaraba	16:02:37	30/06/2019(YR)	10% (B)	(0.294)	(0.676)	(1.86)	25/10/2019	19/10/2019 - 25/10/2019
Murree Brewery Company Limited	16:01:14	30/06/2019(YR)	100%(F) (D)	1,662.826	1,222.938	44.21	25/10/2019	18/10/2019 - 25/10/2019
Bannu Woollen Mills Limited	15:15:37	30/06/2019(YR)	-	(22.794)	(17.803)	(1.80)	25/10/2019	18/10/2019 - 25/10/2019
Dewan Farooque Motors Limited	15:13:15	30/06/2019(YR)	-	(244.285)	(244.304)	(1.83)	24/10/2019	17/10/2019 - 24/10/2019
Shezan International Limited	15:12:04	30/06/2019(YR)	55%(F) (D)	151.934	113.074	12.87	26/10/2019	20/10/2019 - 26/10/2019
Nagina Cotton Mills Limited	15:10:45	30/06/2019(YR)	50%(F) (D)	361.126	308.619	16.50	28/10/2019	22/10/2019 - 28/10/2019
Prosperity Weaving Mills Limited	15:08:35	30/06/2019(YR)	40%(F) (D)	319.178	210.034	11.37	25/10/2019	19/10/2019 - 25/10/2019
Ellcot Spinning Mills Limited	15:07:08	30/06/2019(YR)	60%(F) (D)	167.488	204.768	18.70	25/10/2019	19/10/2019 - 25/10/2019
Faisal Spinning Mills Limited	15:05:15	30/06/2019(YR)	185%(F) (D)	1,102.372	918.499	91.85	26/10/2019	18/10/2019 - 26/10/2019
Blessed Textiles Limited	15:03:54	30/06/2019(YR)	198%(F) (D)	788.324	635.424	98.79	26/10/2019	18/10/2019 - 26/10/2019
Bhanero Textile Mills Limited	15:02:20	30/06/2019(YR)	558.%(F) (D)	956.882	832.409	277.47	26/10/2019	18/10/2019 - 26/10/2019
United Distributors Pakistan Limited	14:59:53	30/06/2019(YR)	2.50%(F) (D) - 15% (B)	72.860	50.371	1.64	24/10/2019	18/10/2019 -
Sep 25, 2019
Pak Petroleum (Pref)	16:28:31	30/06/2019(YR)	20%(F) (D) - 10% (B)	-	-	-	-	18/10/2019 - 28/10/2019
Pakistan Petroleum Limited	16:27:20	30/06/2019(YR)	-	77,836.784	59,459.390	26.22	-	-
Pakistan Petroleum Limited	16:25:10	30/06/2019(YR)	20% (F) (D) - 20% (B)	79,931.204 (UCS)	61,632.264 (UCS)	27.18	-	18/10/2019 - 28/10/2019
Din Textile Mills Limited	16:03:06	30/06/2019(YR)	25%(F) (D)	418.540	362.448	12.43	25/10/2019	19/10/2019 - 25/10/2019
Dost Steels Limited	15:57:31	30/06/2019(YR)	-	(336.505.)	(313.309)	(0.99)	18/10/2019	18/10/2019 - 25/10/2019
Ismail Industries Limited	15:55:30	30/06/2019(YR)	-	1,068.241 (CS)	631.299 (CS)	11.40	-	-
Ismail Industries Limited	15:51:53	30/06/2019(YR)	30%(F) (D)	1,403.540 (UCS)	966.597 (UCS)	15.15	25/10/2019	19/10/2019 - 25/10/2019
Artistic Denim Mills Limited	15:49:38	30/06/2019(YR)	30%(F) (D)	955.478	866.820	10.32	19/10/2019	11/10/2019 - 19/10/2019
First Dawood Investment Bank Limited	15:19:59	30/06/2019(YR)	-	11.882	2.080	0.01	24/10/2019	17/10/2019 - 24/10/2019
Ittehad Chemicals Limted	15:18:50	30/06/2019(YR)	-	505.088	405.051	4.78	25/10/2019	17/10/2019 - 25/10/2019
Ahmad Hassan Textile Mills Limited	15:17:42	30/06/2019(YR)	12.5%(F) (D)	129.356	40.955	2.84	19/10/2019	12/10/2019 - 19/10/2019
Security Leasing Corporation Limited	13:56:34	30/06/2019(YR)	-	(24.866)	(27.613)	(0.76)	28/10/2019	21/10/2019 - 28/10/2019
Dewan Salman Fibre Limited	13:53:57	30/06/2019(YR)	-	(1,831.224)	(1,709.795)	(4.67)	25/10/2019	18/10/2019 - 25/10/2019
Dewan Cement Limited	13:52:34	30/06/2019(YR)	-	278.464	(275.304)	(0.57)	24/10/2019	17/10/2019 - 24/10/2019
Dewan Automotive Engineering Limited	13:50:33	30/06/2019(YR)	-	(86.519)	(84.046)	-	24/10/2019	17/10/2019 - 24/10/2019
Pakistan State Oil Company Limited	13:49:17	30/06/2019(YR)	-	21,977.469 (CS)	15,106.933 (CS)	36.55	-	-
Pakistan State Oil Company Limited	13:47:02	30/06/2019(YR)	50% (F) (D) - 20% (B)	17,476.840 (UCS)	10,586.553 (UCS)	27.06	28/10/2019	18/10/2019 - 28/10/2019
IBL HealthCare Limited	13:45:18	30/06/2019(YR)	10% (F) (D)	199.008	121.376	2.24	25/10/2019	19/10/2019 - 25/10/2019
Sep 24, 2019
Byco Petroleum Pakistan Limited	16:05:28	30/06/2019(HYR)	-	(2,997.558)	(2,291.622)	(0.43)	-	-
Byco Petroleum Pakistan Limited	15:55:40	30/06/2019(YR)	-	(2,237.751) (UCS)	(1,683.700) (UCS)	(0.32)	23/10/2019	15/10/2019 - 23/10/2019
Sazgar Engineering Works Limited	15:51:58	30/06/2019(YR)	-	111.844	81.997	3.80	26/10/2019	19/10/2019 - 26/10/2019
Janana De Malucho Textile Mills Limited	15:50:28	30/06/2019(YR)	-	41.272	6.296	1.32	24/10/2019	17/10/2019 - 30/10/2019
Towellers Limited	15:47:05	30/06/2019(YR)	-	445.890	397.497	23.38	24/10/2019	17/10/2019 - 24/10/2019
786 Investments Limited	15:45:18	30/06/2019(YR)	-	(39.957)	(43.207)	(2.89)	22/10/2019	16/10/2019 - 22/10/2019
Interloop Limited	15:44:30	30/06/2019(YR)	-	5,286.811	5,060.551	6.4983	-	-
Interloop Limited	15:40:02	30/06/2019(YR)	17.5% (F) (D)	5,420.983 (UCS)	5,194.767 (UCS)	6.6706	14/10/2019	07/10/2019 - 14/10/2019
Sep 23, 2019
Al-Khair Gadoon Limited	15:23:45	30/06/2019(YR)	-	27.773	19.394	1.94	25/10/2019	18/10/2019 - 25/10/2019
Thatta Cement Company Limited	15:21:18	30/06/2019(YR)	-	295.318	213.522	2.14	21/10/2019	14/10/2019 - 21/10/2019
Sitara Peroxide Limited	15:20:21	30/06/2019(YR)	-	279.522	207.384	3.76	19/10/2019	13/10/2019 - 19/10/2019
Fateh Industries Limited	14:57:34	30/06/2019(YR)	-	(10.139)	(10.525)	(5.26)	28/10/2019	22/10/2019 - 28/10/2019
Fateh Sports Wear Limited	14:56:18	30/06/2019(YR)	-	(18.744)	(18.744)	(9.37)	28/10/2019	22/10/2019 - 28/10/2019
Pakistan PVC Limited	14:52:37	30/06/2019(YR)	-	(14.221)	(17.479)	(1.17)	26/10/2019	17/10/2019 - 26/10/2019
Ferozsons Laboratories Limited	14:50:21	30/06/2019(YR)	-	338.064 (CS)	187.995 (CS)	6.65	-	-
Ferozsons Laboratories Limited	14:47:51	30/06/2019(YR)	40%(F) (D)	418.717 (UCS)	251.045 (UCS)	8.32	25/10/2019	18/10/2019 - 25/10/2019
Hi-Tech Lubricants Limited	14:46:21	30/06/2019(YR)	-	300.516 (CS)	41.069 (CS)	0.35	-	-
Hi-Tech Lubricants Limited	14:44:23	30/06/2019(YR)	2.5%(F) (D)	(197.341) (UCS)	(434.816) (UCS)	(3.75)	25/10/2019	19/10/2019 - 25/10/2019
Ecopack Limited	14:42:31	30/06/2019(YR)	5%(F) (D) - 10% (B)	108.831	74.811	2.16	26/10/2019	13/10/2019 - 26/10/2019
NetSol Technologies Limited	14:39:01	30/06/2019(YR)	-	1,240.616 (CS)	1,290.652 (CS)	13.83	-	-
NetSol Technologies Limited	14:36:19	30/06/2019(YR)	28%(F) (D)	1,318.616 (UCS)	1,243.484 (UCS)	13.84	21/10/2019	15/10/2019 - 21/10/2019
Kohinoor Textile Mills Limited	14:32:07	30/06/2019(YR)	-	5,216.755 (CS)	4,376.325 (CS)	10.45	-	-
Kohinoor Textile Mills Limited	14:02:39	30/06/2019(YR)	7.50% (F) (D)	2,280.935 (UCS)	1,750.644 (UCS)	5.85	26/10/2019	19/10/2019 - 26/10/2019
Rupali Polyester Limited	14:01:19	30/06/2019(YR)	10% (F) (D)	174.302	54.975	1.61	26/10/2019	22/10/2019 - 26/10/2019
Sep 20, 2019
Popular Islamic Modaraba	17:17:10	30/06/2019(YR)	3.48% (F) (D)	4.854	4.839	0.48	25/10/2019	18/10/2019 - 25/10/2019
Burshane LPG (Pakistan) Limited	17:04:47	30/06/2019(YR)	10% (F) (D)	64.974	25.857	1.15	26/10/2019	20/10/2019 - 26/10/2019
Ayesha Textile Mills Limited	16:47:41	30/06/2019(YR)	-	(522.816)	(525.812)	(375.58)	28/10/2019	22/10/2019 - 28/10/2019
TPL Corp Limited	16:46:35	30/06/2019(YR)	-	181.114 (CS)	82.384 (CS)	(1.20)	-	-
TPL Corp Limited	16:44:49	30/06/2019(YR)	-	(129.121) (UCS)	(155.334) (UCS)	(0.63)	23/10/2019	17/10/2019 - 23/10/2019
Mughal Iron & Steel Industries Limited	16:42:57	30/06/2019(YR)	12% (F) (D)	1,737.423	1,372.931	5.46	31/10/2019	24/10/2019 - 31/10/2019
Thal Limited	16:41:20	30/06/2019(YR)	-	5,610.666 (CS)	3,962.310 (CS)	44.20	-	-
Thal Limited	16:39:01	30/06/2019(YR)	110% (F) (D)	4,334.462 (UCS)	3,154.665 (UCS)	38.93	26/10/2019	19/10/2019 - 26/10/2019
Maple Leaf Cement Factory Limited	16:33:19	30/06/2019(YR)	85% AT A PREMIUM OF Rs.2/= PER SHARE (R)	2,460.261 (CS)	2,659.138 (CS)	4.14	-	02/11/2019 - 09/11/2019
Maple Leaf Cement Factory Limited	16:31:03	30/06/2019(YR)	5% (F) (D)	1,664.176 (UCS)	1,465.299 (UCS)	2.47	26/10/2019	19/10/2019 - 26/10/2019
Pakistan Synthetics Limited	16:25:06	30/06/2019(YR)	50% AT A PREMIUM OF Rs.8/= PER SHARE (R)	(150.436)	(123.901)	(2.21)	23/10/2019	16/10/2019 - 23/10/2019
Sitara Chemical Industries Limited	16:21:47	30/06/2019(YR)	100% (F) (D)	1,065.003	885.458	41.32	28/10/2019	22/10/2019 - 28/10/2019
Sep 19, 2019
Baluchistan Wheels Limited	16:08:18	30/06/2019(YR)	20%(F) (D)	93.955	71.512	5.36	26/10/2019	19/10/2019 - 26/10/2019
Berger Paints Pakistan Limited	16:06:53	30/06/2019(YR)	-	106.632 (CS)	96.793 (CS)	4.89	-	-
Berger Paints Pakistan Limited	16:03:01	30/06/2019(YR)	10%(F) (D)	112.998 (UCS)	100.825 (UCS)	4.93	24/10/2019	08/10/2019 - 14/10/2019
Trust Modaraba	15:27:57	30/06/2019(YR)	-	1.198	1.036	0.03	-	17/10/2019 - 25/10/2019
At-Tahur Limited	15:25:45	30/06/2019(YR)	3.7%(F) (D)	249.212	270.100	1.86	28/10/2019	22/10/2019 - 28/10/2019
Nishat Mills Limited	15:25:03	30/06/2019(YR)	-	10,984.295 (CS)	9,653.094 (CS)	22.20	-	-
Nishat Mills Limited	15:23:34	30/06/2019(YR)	40%(F) (D)	6,897.048 (UCS)	5,859.048 (UCS)	16.66	28/10/2019	18/10/2019 - 28/10/2019
Kohinoor Energy Limited	15:21:55	30/06/2019(YR)	20%(F) (D)	551.592	551.477	3.25	22/10/2019	16/10/2019 - 22/10/2019
Sep 18, 2019
Oil & Gas Development Company Limited	15:42:41	30/06/2019(YR)	25%(F) (D)	176,599,413	118,385,788	27.53	24/10/2019	18/10/2019 - 24/10/2019
K-Electric Limited	15:21:19	31/03/2018(IIIQ)	-	14,708.515	13,600.659	0.49	-	-
K-Electric Limited	15:20:32	31/12/2017(HYR)	-	9,626.345	8,887.775	0.32	-	-
K-Electric Limited	15:19:35	30/09/2017(IQ)	-	5,990.278	5,537.465	0.20	-	-
K-Electric Limited	15:18:25	30/06/2018(YR)	-	13,719.248	12,311.830	0.45	-	-
Nishat Power Limited	15:17:31	30/06/2019(YR)	-	3,769.724 (CS)	3,769.724 (CS)	10.646	-	-
Nishat Power Limited	15:15:26	30/06/2019(YR)	-	3,769.549 (UCS)	3,769.549 (UCS)	10.646	26/10/2019	19/10/2019 - 26/10/2019
Pakistan Paper Products Limited	15:13:52	30/06/2019(YR)	10%(F) (D)	23.968	17.974	2.25	31/01/2019(EOGM) - 23/10/2019	16/10/2019 - 23/10/2019
Shabbir Tiles & Ceramics Limited	15:10:11	30/06/2019(YR)	5%(F) (D)	372.504	234.341	0.98	21/10/2019	15/10/2019 - 21/10/2019
Dolmen City REIT	14:37:27	30/06/2019(YR)	-	6,869.588	6,869.588	3.09	-	-
Sep 17, 2019
Biafo Industries Limited	15:19:08	30/06/2019(YR)	30%(F) (D) - 20% (B)	460.241	359.892	13.63	24/10/2019	16/10/2019 - 24/10/2019
Ibrahim Fibres Limited	15:18:00	30/06/2019(YR)	10%(F) (D)	2,044.469	998.492	3.22	24/10/2019	17/10/2019 - 24/10/2019
Kot Addu Power Company Limited	15:16:03	30/06/2019(YR)	30%(F) (D)	18,982.513	13,111.540	14.90	28/10/2019	22/10/2019 - 28/10/2019
Sep 16, 2019
D.G. Khan Cement Company Limited	15:09:35	30/06/2019(YR)	-	2,280.053 (CS)	1,864.883 (CS)	4.16	-	-
D.G. Khan Cement Company Limited	15:06:16	30/06/2019(YR)	10%(F) (D)	1,990.841 (UCS)	1,609.759 (UCS)	3.67	28/10/2019	14/10/2019 - 28/10/2019
MCB-Arif Habib Savings and Invest	14:18:07	30/06/2019(YR)	13.5% (F) (D)	85.165	24.235	0.34	24/10/2019	17/10/2019 - 24/10/2019
Shifa International Hospitals Limited	14:16:16	30/06/2019(YR)	-	1,048.273 (CS)	748.841 (CS)	13.73	-	-
Shifa International Hospitals Limited	14:13:18	30/06/2019(YR)	25.5% (F) (D)	1,073.137 (UCS)	777.334 (UCS)	14.25	26/10/2019	19/10/2019 - 26/10/2019
Habib-ADM Limited	14:10:28	30/06/2019(YR)	50% (F) (D)	137.976	123.249	3.08	24/10/2019	16/10/2019 - 24/10/2019
Gatron (Industries) Limited	14:09:15	30/06/2019(YR)	-	4,379.924 (CS)	3,701.530 (CS)	96.48	-	-
Gatron (Industries) Limited	14:04:41	30/06/2019(YR)	150% (F) (D)	2,103.923 (UCS)	1,794.735 (UCS)	46.78	21/10/2019	12/10/2019 - 21/10/2019
Sep 12, 2019
Tandlianwala Sugar Mills Limited	16:02:09	30/09/2019(YR)	-	849.210	816.986	7.00	04/10/2019	26/09/2019 - 04/10/2019
Good Luck Industries Ltd.	15:58:17	30/06/2019(YR)	33.5% (F) (D)	3.351	4.115	13.72	08/10/2019	01/10/2019 - 08/10/2019
Amreli Steels Limited	15:10:13	30/06/2019(YR)	-	(67.160)	32.823	0.11	26/10/2019	17/10/2019 - 26/10/2019
The Hub Power Company Limited	15:09:10	30/06/2019(YR)	-	12,447.029	11,930.307	9.37	-	-
The Hub Power Company Limited	15:07:23	30/06/2019(YR)	-	8,275.504 (UCS)	8,036.981 (UCS)	6.70	24/10/2019	17/10/2019 - 24/10/2019
Sep 11, 2019
Pakistan Refinery Limited	16:58:08	30/06/2019(YR)	-	(5,245.108)	(5,821.123)	(18.92)	22/10/2019	16/10/2019 - 22/10/2019
Nimir Industrial Chemicals Limited	16:57:28	30/06/2019(YR)	-	1,325.215 (CS)	965.864 (CS)	7.87	-	-
Nimir Industrial Chemicals Limited	16:56:15	30/06/2019(YR)	15%(F) (D)	1,158.653 (UCS)	810.096 (UCS)	7.33	26/10/2019	20/10/2019 - 26/10/2019
Orix Leasing Pakistan Limited	16:55:36	30/06/2019(YR)	-	1,530.106 (CS)	1,104.824 (CS)	6.08	-	-
Orix Leasing Pakistan Limited	16:54:16	30/06/2019(YR)	37.5%(F) (D)	1,447.798 (UCS)	1,022.516 (UCS)	6.12	24/10/2019	17/10/2019 - 24/10/2019
Feroze1888 Mills Limited	16:53:16	30/06/2019(YR)	-	6,221.016 (CS)	5,989.732 (CS)	15.9	-	-
Feroze1888 Mills Limited	16:51:15	30/06/2019(YR)	33.5%(F) (D)	6,221.094 (UCS)	5,989.810 (UCS)	15.90	23/10/2019	16/10/2019 - 23/10/2019
Sep 06, 2019
BankIslami Pakistan Limited	14:33:27	-	10% (R)	-	-	-	-	27/09/2019 - 03/10/2019
Sep 05, 2019
Nimir Resins Limited	16:14:09	30/06/2019(YR)	-	163.500	154.017	0.54	22/10/2019	16/10/2019 - 22/10/2019
Matco Foods Limited	16:13:24	30/06/2019(YR)	-	459.287 (CS)	412.628 (CS)	3.37	-	-
Matco Foods Limited	16:12:23	30/06/2019(YR)	7%(F) (D)	460.494 (UCS)	413.836 (UCS)	3.38	24/10/2019	17/10/2019 - 24/10/2019
Millat Tractors Limited	16:09:37	30/06/2019(YR)	-	5,078.169 (CS)	3,515.197 (CS)	79.36	-	-
Millat Tractors Limited	16:07:12	30/06/2019(YR)	400%(F) (D) - 12.5% (B)	5,082.861 (UCS)	3,638.045 (UCS)	82.14	25/10/2019	19/10/2019 - 25/10/2019
Orix Modaraba	16:05:47	30/06/2019(YR)	25%(F) (D)	126.056	126.056	2.78	25/10/2019	18/10/2019 - 25/10/2019
Sep 03, 2019
Bolan Castings Limited	14:44:34	30/06/2019(YR)	-	(310.120)	(238.999)	(20.83)	23/10/2019	11/10/2019 - 23/10/2019
Pakistan International Bulk Terminal	14:44:04	30/06/2019(YR)	-	(2,493.331)	(2,377.102)	(1.37)	25/10/2019	18/10/2019 - 25/10/2019
Sep 02, 2019
Crescent Steel & Allied Products Limited	16:27:25	30/06/2019(YR)	-	24.895 (UCS)	143.476 (UCS)	1.85	28/10/2019	22/10/2019 - 28/10/2019
Crescent Steel & Allied Products Limited	16:20:55	30/06/2019(YR)	-	(364.677) (CS)	(419.376) (CS)	(5.40)	-	-
Worldcall Telecom Limited	16:13:11	30/06/2019(HYR)	-	169.643 (CS)	190.495 (CS)	BASIC 0.11 DILUTED 0.07	-	-
Worldcall Telecom Limited	16:12:21	30/06/2019(HYR)	-	173.025 (UCS)	193.877 (UCS)	BASIC 0.11 DILUTED 0.07	-	-
TPL Properties Limited	16:11:34	30/06/2019(YR)	-	702.305 (CS)	676.253 (CS)	2.07	-	-
TPL Properties Limited	16:10:12	30/06/2019(YR)	-	752.221 (UCS)	730.061 (UCS)	2.23	15/10/2019	07/10/2019 - 15/10/2019
Aisha Steel Mills Limited	16:09:02	30/06/2019(YR)	-	(412.429)	253.698	0.26	19/10/2019	19/10/2019 - 26/10/2019
Dynea Pakistan Limited	16:07:26	30/06/2019(YR)	50%(F) (D)	321.480	226.901	12.02	21/10/2019	14/10/2019 - 21/10/2019
Aug 30, 2019
HBL Investment Fund	16:51:37	30/06/2019(YR)	-	(424.721)	(424.721)	-	-	-
HBL Growth Fund	16:47:57	30/06/2019(YR)	-	101.171	101.171	-	-	-
Agritech Limited	16:39:18	30/06/2019(IQ)	-	(783.489)	(892.664)	(2.27)	-	-
TPL Insurance Limited	16:38:07	30/06/2019(HYR)	-	(32.057)	(40.880)	(0.44)	-	-
East West Insurance Company Limited	16:10:34	30/06/2019(HYR)	-	118.257	81.944	1.08	-	-
Agriauto Industries Limited	16:07:32	30/06/2019(YR)	-	1,256.752 (CS)	1,054.698 (CS)	36.62	-	-
Agriauto Industries Limited	16:05:49	30/06/2019(YR)	140%(F) (D)	805.391 (UCS)	603.012 (UCS)	20.94	21/10/2019	15/10/2019 - 21/10/2019
The General Tyre & Rubber	16:02:25	30/06/2019(YR)	20% (B)	253.637	122.876	1.21	28/10/2019	22/10/2019 - 28/10/2019
National Foods Limited	16:00:49	30/06/2019(YR)	-	1,722.896 (CS)	1,370.515 (CS)	10.42	-	-
National Foods Limited	15:56:12	30/06/2019(YR)	80%(F) (D) - 20% (B)	1,362.608 (UCS)	1,090.862 (UCS)	8.77	18/10/2019	10/10/2019 - 18/10/2019
Aug 29, 2019
Pakistan Reinsurance Company Limited	17:03:18	30/06/2019(HYR)	-	1,002.804	688.612	2.30	-	-
Progressive Insurance Company Limited	17:02:44	30/06/2019(HYR)	-	(1.221)	(1.221)	(0.08)	-	-
ZIL Limited	17:02:14	30/06/2019(HYR)	-	46.849	35.540	5.80	-	-
Waves Singer Pakistan Limited	16:54:44	30/06/2019(HYR)	-	354.774 (CS)	254.018 (CS)	1.56	30/09/2019(EOGM)	20/09/2019 - 30/09/2019
Waves Singer Pakistan Limited	16:50:18	30/06/2019(HYR)	15% (I) (B)	155.497 (UCS)	128.431 (UCS)	0.79	-	07/10/2019 - 14/10/2019
Sindh Modaraba	16:47:14	30/06/2019(YR)	13.5% (F) (D)	81.153	81.153	1.80	18/10/2019	11/10/2019 - 18/10/2019
First Habib Modaraba	16:45:30	30/06/2019(YR)	DIVIDEND =28% (F)	319.685	319.685	1.59	30/10/2019	17/10/2019 - 31/10/2019
Habib Metro Mod	16:43:32	30/06/2019(YR)	2.75% (F) (D)	11.094	11.094	0.37	30/10/2019	17/10/2019 - 31/10/2019
Awwal Modaraba	16:37:01	30/06/2019(YR)	8.9% (F) (D)	111.383	111.383	1.11	11/10/2019	27/09/2019 - 11/10/2019
Hascol Petroleum Limited	14:44:36	30/06/2019(HYR)	-	(14,674.843) (CS)	(11,168.316) (CS)	(56.09)	-	-
Hascol Petroleum Limited	14:40:32	30/06/2019(HYR)	-	(14,674.843) (UCS)	(11,168.316) (UCS)	(56.09)	-	-
Avanceon Limited	14:37:48	30/06/2019(HYR)	-	541.544 (CS)	516.099 (CS)	BASIC 2.68 DILUTED 2.63	-	-
Avanceon Limited	14:35:40	30/06/2019(HYR)	-	401.205 (UCS)	377.211 (UCS)	BASIC 1.96 DILUTED 1.93	-	-
PICIC Insurance Limited	14:07:04	30/06/2019(HYR)	-	(1.032)	(1.032)	(0.03)	-	-
Habib Insurance Company Limited	14:06:38	30/06/2019(HYR)	-	44.764	41.280	0.33	-	-
Engro Powergen Qadirpur Limited	14:05:22	30/06/2019(HYR)	15%(i) (D)	1,870.049	1,867.387	5.77	-	20/09/2019 - 27/09/2019
Allied Rental Modaraba	14:03:29	30/06/2019(YR)	10%(F) (D)	382.853	382.853	1.74	28/10/2019	22/10/2019 - 28/10/2019
Aug 28, 2019
Jahangir Siddiqui & Co. Ltd.	16:05:47	30/06/2019(HYR)	-	(273.157) (CS)	(243.519) (CS)	(0.05)	-	-
Jahangir Siddiqui & Co. Ltd.	16:04:51	30/06/2019(HYR)	-	345.898 (UCS)	246.107 (UCS)	0.27	-	-
Saif Power Limited	16:01:37	30/06/2019(HYR)	-	1,656.249	1,656.249	4.29	-	-
Pakistan Oxygen Limited	15:50:52	30/06/2019(HYR)	-	266.237	198.394	6.10	-	-
Akzo Nobel Pakistan Limited	15:11:30	30/06/2019(HYR)	-	411.230	289.158	6.23	-	-
IGI Holdings Limited	15:11:03	30/06/2019(HYR)	-	322.932 (CS)	238.638 (CS)	1.67	-	-
IGI Holdings Limited	15:10:36	30/06/2019(HYR)	-	687.468 (UCS)	715.776 (UCS)	5.02	-	-
GlaxoSmithKline Pakistan Limited	15:10:02	30/06/2019(HYR)	-	1,586.813	874.588	2.75	-	-
Reliance Insurance Company Limited	15:09:27	30/06/2019(HYR)	-	(14.545)	(7.562)	(0.13)	-	-
The United Insurance Company	15:09:05	30/06/2019(HYR)	-	423.770	329.685	1.27	-	-
IGI Life Insurance Limited	15:08:04	30/06/2019(HYR)	-	(250.251)	(182.989)	(2.59)	-	-
National Bank of Pakistan	15:07:25	30/06/2019(HYR)	-	20,740.343 (CS)	11,378.951 (CS)	5.34	-	-
National Bank of Pakistan	15:06:45	30/06/2019(HYR)	-	20,385.175 (UCS)	11,101.014 (UCS)	5.22	-	-
Soneri Bank Limited	15:06:02	30/06/2019(HYR)	-	1,632.696	974.999	0.8844	-	-
Silkbank Limited	15:05:40	30/06/2019(HYR)	-	254.128	116.831	0.01	-	-
BankIslami Pakistan Limited	15:05:01	30/06/2019(HYR)	-	926.428 (CS)	612.530 (CS)	0.6064	-	-
BankIslami Pakistan Limited	15:04:33	30/06/2019(HYR)	-	894.664 (UCS)	580.771 (UCS)	0.5762	-	-
Apna Microfinance Bank Limited	15:04:00	30/06/2019(HYR)	-	78.434	40.872	0.119	-	-
Standard Chartered Bank (Pak) Ltd	15:01:46	30/06/2019(HYR)	12.5%(i) (D)	12,898.137	7,231.460	1.87	-	13/09/2019 - 19/09/2019
Meezan Bank Limited	14:59:41	30/06/2019(HYR)	10%(ii) (D)	12,499.053	7,004.007	5.42	-	12/10/2019 - 21/10/2019
Descon Oxychem Limited	14:48:24	30/06/2019(YR)	-	578.474	394.269	BASIC 3.87 DILUTED 2.70	15/10/2019	07/10/2019 - 15/10/2019
Pakistan Stock Exchange Limited	14:46:30	30/06/2019(YR)	-	92.249	88.184	0.11	10/10/2019	04/10/2019 - 10/10/2019
Aug 27, 2019
Unilever Pakistan Foods Limited	16:13:14	30/06/2019(HYR)	630%(ii) (D)	1,382.159	953.134	149.63	-	-
Shaheen Insurance Company Limited	16:10:27	30/06/2019(HYR)	-	45.720	32.903	0.55	-	-
GlaxoSmithKline Consumer Healthcare	14:55:23	30/06/2019(HYR)	-	840.904	608.817	5.20	-	-
JS Bank Limited	14:53:19	30/06/2019(HYR)	-	(648.266) (CS)	(574.464) (CS)	(0.42)	-	-
JS Bank Limited	14:52:35	30/06/2019(HYR)	-	(596.515) (UCS)	(441.677) (UCS)	(0.36)	-	-
Fatima Fertilizer Company Limited	14:50:21	30/06/2019(HYR)	-	10,089.458 (CS)	7,057.181 (CS)	3.36	-	-
Fatima Fertilizer Company Limited	14:49:12	30/06/2019(HYR)	-	10,619.477 (UCS)	7,531.770 (UCS)	3.59	-	-
The Universal Insurance Company Limited	14:48:36	30/06/2019(HYR)	-	(31.404)	(32.197)	(0.64)	-	-
Pakgen Power Limited	14:47:30	30/06/2019(HYR)	-	1,323.908	1,323.908	3.56	-	-
Lalpir Power Limited	14:45:11	30/06/2019(HYR)	-	1,050.625	1,050.625	2.77	-	-
SME Leasing Limited	14:37:54	30/06/2019(HYR)	-	(13.409)	(13.571)	(0.42)	-	-
Samba Bank Limited	14:37:23	30/06/2019(HYR)	-	653.699	359.782	0.36	-	-
Sanofi-Aventis Pakistan Limited	14:36:17	30/06/2019(HYR)	-	100.108	(70.528)	(7.31)	-	-
Atlas Insurance Limited	14:35:44	30/06/2019(HYR)	-	430.867	309.341	4.01	-	-
Otsuka Pakistan Limited	14:34:22	30/06/2019(YR)	-	(193.711)	(175.348)	(14.49)	22/10/2019	16/10/2019 - 22/10/2019
Fauji Cement Company Limited	14:33:12	30/06/2019(YR)	7.50%(F) (D)	4,411.908	2,824.298	2.05	27/09/2019	21/09/2019 - 27/09/2019
Indus Motor Company Limited	14:31:29	30/06/2019(YR)	275%(F) (D)	18,975.929	13,714,975	174.49	08/10/2019	02/10/2019 - 08/10/2019
Systems Limited	12:21:37	30/06/2019(HYR)	-	892.996 (CS)	878.186 (CS)	BASIC 7.61 DILUTED 7.57	-	-
Systems Limited	12:19:45	30/06/2019(HYR)	-	792.559 (UCS)	779.203 (UCS)	BASIC 6.70 DILUTED 6.65	-	-
Crescent Star Insurance Limited	12:18:43	30/06/2019(HYR)	-	8.223 (CS)	8.332 (CS)	0.08	-	-
Crescent Star Insurance Limited	12:18:07	30/06/2019(HYR)	-	20.220 (UCS)	19.453 (UCS)	0.18	-	-
Packages Limited	12:17:09	30/06/2019(HYR)	-	780.914 (CS)	288.846 (CS)	2.56	-	-
Packages Limited	12:15:27	30/06/2019(HYR)	-	1,601.030 (UCS)	1,251.002 (UCS)	BASIC 14.00 DILUTED 13.39	-	-
Service Industries Limited	12:14:32	30/06/2019(HYR)	-	721.718 (CS)	640.499 (CS)	43.00	-	-
Service Industries Limited	12:13:33	30/06/2019(HYR)	-	707.233 (UCS)	626.014 (UCS)	41.64	-	-
Century Insurance Company Limited	12:12:57	30/06/2019(HYR)	-	48.782	33.975	0.68	-	-
Bata Pakistan Limited	11:58:56	30/06/2019(HYR)	-	908.924	652.850	86.36	-	-
Aug 26, 2019
JS Global Capital Limited	15:47:07	30/06/2019(HYR)	-	25.178	5.423	0.14	-	-
Security Investment Bank Limited	15:13:23	30/06/2019(HYR)	-	26.178 (CS)	23.671 (CS)	0.460	-	-
Security Investment Bank Limited	15:11:52	30/06/2019(HYR)	-	28.167 (UCS)	25.660 (UCS)	0.499	-	-
Highnoon Laboratories Limited	15:11:17	30/06/2019(HYR)	-	703.818 (CS)	485.211 (CS)	15.42	-	-
Highnoon Laboratories Limited	15:10:34	30/06/2019(HYR)	-	705.672 (UCS)	488.692 (UCS)	15.53	-	-
Lotte Chemical Pakistan Limited	15:07:25	30/06/2019(HYR)	-	4,220.790	3,050.485	2.01	-	-
Premier Insurance Limited	15:04:45	30/06/2019(HYR)	-	(219.663)	(223.027)	(4.41)	-	-
EFU General Insurance Limited	15:03:04	30/06/2019(HYR)	-	1,449.438 (CS)	646.433 (CS)	2.05	-	-
EFU General Insurance Limited	15:00:37	30/06/2019(HYR)	15%(ii) (D)	1,277.010 (UCS)	784.221 (UCS)	3.92	-	10/09/2019 - 16/09/2019
Nestle Pakistan Limited	14:58:22	30/06/2019(HYR)	900%(i) (D)	6,380.528	4,472.148	98.61	-	13/09/2019 - 19/09/2019
Atlas Battery Limited	14:56:25	30/06/2019(YR)	-	(424.790)	(592.463)	(24.32)	27/09/2019	13/09/2019 - 27/09/2019
Aug 23, 2019
Asia Insurance Company Limited	16:37:43	30/06/2019(HYR)	-	(14.765)	(17.790)	(0.29)	-	-
EFU Life Assurance Limited	16:36:06	30/06/2019(HYR)	15%(ii) (D)	770.154	447.824	4.48	-	09/09/2019 - 16/09/2019
Adamjee Insurance Company Limited	16:34:47	30/06/2019(HYR)	-	1,015.171 (CS)	549.977 (CS)	1.51	-	-
Adamjee Insurance Company Limited	16:33:10	30/06/2019(HYR)	10%(i) (D)	887.466 (UCS)	465.963 (UCS)	1.33	-	11/10/2019 - 17/10/2019
The Bank of Punjab	15:26:47	30/06/2019(HYR)	-	6,932.453 (CS)	4,014.044 (CS)	1.52	-	-
The Bank of Punjab	15:24:42	30/06/2019(HYR)	-	6,926.890 (UCS)	4,009.063 (UCS)	1.52	-	-
Pak Elektron Limited	15:19:03	30/06/2019(HYR)	-	926.305 (CS)	809.033 (CS)	1.58	-	-
Pak Elektron Limited	15:16:47	30/06/2019(HYR)	-	280.970 (UCS)	275.729 (UCS)	0.51	-	-
JS Investments Limited	12:32:58	30/06/2019(HYR)	-	(149.128)	(123.062)	(1.53)	-	-
Faysal Bank Limited	12:32:00	30/06/2019(HYR)	-	5,220.987 (CS)	3,005.425 (CS)	1.98	-	-
Faysal Bank Limited	12:30:40	30/06/2019(HYR)	-	5,239.242 (UCS)	3,022.280 (UCS)	1.99	-	-
Habib Metropolitan Bank Limited	12:29:45	30/06/2019(HYR)	-	5,890.121 (CS)	3,359.741 (CS)	3.05	-	-
Habib Metropolitan Bank Limited	12:28:38	30/06/2019(HYR)	-	5,699.132 (UCS)	3,175.599 (UCS)	3.30	-	-
Dawood Lawrencepur Limited	12:27:32	30/06/2019(HYR)	-	656.243 (CS)	641.560 (CS)	9.66	-	-
Dawood Lawrencepur Limited	12:24:45	30/06/2019(HYR)	30% (ii) (D)	669.280 (UCS)	561.992 (UCS)	9.52	-	07/09/2019 - 13/09/2019
Al-Ghazi Tractors Limited	12:23:03	30/06/2019(HYR)	300% (i) (D)	1,354.723	961.949	16.60	-	13/09/2019 - 19/09/2019
Aug 22, 2019
Philip Morris (Pakistan) Limited	15:03:52	30/06/2019(HYR)	-	(549.841)	(591.593)	(9.61)	-	11/09/2019 - 17/09/2019
Jubilee General Insurance Limited	15:03:07	30/06/2019(HYR)	-	671.198	477.347	2.65	-	-
Askari General Insurance Company Limited	15:02:11	30/06/2019(HYR)	-	244.001 (CS)	172.540 (CS)	2.40	-	-
Askari General Insurance Company Limited	15:00:56	30/06/2019(HYR)	-	243.671 (UCS)	172.306 (UCS)	2.40	-	-
The Bank of Khyber	15:00:25	30/06/2019(HYR)	-	638.507	498.164	0.50	-	-
Askari Bank Limited	14:59:51	30/06/2019(HYR)	-	5,185.140	3,122.113	2.48	-	-
Tri-Pack Films Limited	14:58:13	30/06/2019(HYR)	-	(55.736)	(293.071)	(7.55)	-	-
Aug 21, 2019
International Industries Limited	15:04:24	30/06/2019(YR)	-	4,669.936 (CS)	3,288.892 (CS)	18.26	-	-
International Industries Limited	15:03:43	30/06/2019(YR)	30%(F) (D) - 10% (B)	2,093.129 (UCS)	1,574.713 (UCS)	13.13	30/09/2019	16/09/2019 - 30/09/2019
Shell Pakistan Limited	14:59:50	30/06/2019(HYR)	-	(525.941)	(1,447.458)	(13.53)	-	-
KSB Pumps Company Limited	14:58:49	30/06/2019(HYR)	-	59.148	48.017	3.64	-	-
Askari Life Assurance Company Limited	14:56:25	30/06/2019(HYR)	-	(116.668)	(116.947)	(1.06)	-	-
Bank AL Habib Limited	14:55:37	30/06/2019(HYR)	-	8,529.688 (CS)	4,442.608 (CS)	4.00	-	-
Bank AL Habib Limited	14:54:45	30/06/2019(HYR)	-	8,545.638 (UCS)	4,461.113 (UCS)	4.01	-	-
Dawood Hercules Corporation Limited	14:53:59	30/06/2019(HYR)	-	19,375.732 (CS)	11,138.823 (CS)	4.60	-	-
Dawood Hercules Corporation Limited	14:50:50	30/06/2019(HYR)	30%(ii) (D)	2,069.324 (UCS)	1,547.618 (UCS)	3.22	-	06/09/2019 - 12/09/2019
Aug 20, 2019
BIPL Securities Limited	16:02:35	30/06/2019(HYR)	-	(25.623)	(15.243)	(0.15)	-	-
Pakistan International Container	16:00:52	30/06/2019(HYR)	40%(ii) (D)	1,410.141	1,000.801	9.17	-	15/09/2019 - 21/09/2019
Allied Bank Limited	16:00:00	30/06/2019(HYR)	-	11,284.323 (CS)	6,242.251 (CS)	5.45	-	-
Allied Bank Limited	15:57:57	30/06/2019(HYR)	20%(ii) (D)	11,099.515 (UCS)	6,085.705 (UCS)	5.31	-	11/09/2019 - 17/09/2019
Jubilee Life Insurance Company Limited	15:56:19	30/06/2019(HYR)	30%(i) (D)	1,643.850	979.750	12.35	-	06/09/2019 - 12/09/2019
Engro Corporation Limited	15:55:30	30/06/2019(HYR)	-	19,197.642 (CS)	11,482.439 (CS)	11.03	-	-
Engro Corporation Limited	15:53:10	30/06/2019(HYR)	80%(ii) (D)	6,338.403 (UCS)	5,162.689 (UCS)	8.96	-	17/09/2019 - 23/09/2019
Aug 19, 2019
Huffaz Seamless Pipe Industries Limited	17:28:44	30/06/2019(YR)	-	34.825	2.304	0.04	24/10/2019	15/10/2019 - 24/10/2019
Cyan Limited	17:27:48	30/06/2019(HYR)	-	(17.231)	(55.778)	(0.95)	-	-
Sunrays Textile Mills Limited	15:43:03	30/06/2019(YR)	250%(i) (D)	-	-	-	-	05/09/2019 - 12/09/2019
Indus Dyeing & Manufacturing Co. Limited	15:42:10	30/06/2019(YR)	250%(i) (D)	-	-	-	-	05/09/2019 - 12/09/2019
International Steels Limited	15:40:42	30/06/2019(YR)	15%(F) (D)	3,679.118	2,664.373	6.12	25/09/2019	17/09/2019 - 25/09/2019
Bank Alfalah Limited	15:39:51	30/06/2019(HYR)	-	11,824.113 (CS)	6,483.614 (CS)	3.63	-	-
Bank Alfalah Limited	15:37:34	30/06/2019(HYR)	20%(i) (D)	11,414.917 (UCS)	6,208.959 (UCS)	3.50	-	11/09/2019 - 17/09/2019
Rafhan Maize Products Company Limited	15:35:24	30/06/2019(HYR)	1000%(ii) (D)	3,201.272	2,346.771	254.08	-	05/09/2019 - 12/09/2019
Aug 16, 2019
Abbott Laboratories (Pakistan) Limited	16:32:03	30/06/2019(HYR)	-	1,248.063	506.446	5.17	-	-
Nina Industries Limited	16:30:36	30/06/2017(YR)	-	(98.475)	(3.823)	(4.23)	-	-
Aug 09, 2019
Emco Industries Limited	15:53:27	30/06/2019(YR)	-	138.745	144.539	4.13	17/09/2019	10/09/2019 - 17/09/2019
Pakistan Cables Limited	15:50:53	30/06/2019(YR)	10%(F) (D)	176.359	126.233	3.56	27/09/2019	20/09/2019 - 27/09/2019
Century Paper & Board Mills Limited	15:44:27	30/06/2019(YR)	10%(F) (D)	1,238.977	884.154	5.80	26/09/2019	20/09/2019 - 26/09/2019
Bestway Cement Limited	15:42:12	30/06/2019(YR)	30%(F) (D)	13,245.550	10,097.285	16.93	23/09/2019	17/09/2019 - 23/09/2019
Aug 08, 2019
Engro Fertilizers Limited	15:16:14	30/06/2019(HYR)	-	11,575.694 (CS)	7,184.175 (CS)	5.38	-	-
Engro Fertilizers Limited	15:14:23	30/06/2019(HYR)	50(i) (D)	12,164.332 (UCS)	8,516.486 (UCS)	6.38	-	18/09/2019 - 25/09/2019
Cherat Packaging Limited	15:12:51	30/06/2019(YR)	25%(F) (D) - 10% (B)	660.080	562.873	14.57	25/10/2019	18/10/2019 - 25/10/2019
Aug 07, 2019
Gulistan Spinning Mills Limited	15:38:05	30/06/2019(YR)	-	(22.161)	(12.045)	(0.82)	-	-
Gulshan Spinning Mills Limited	15:36:18	30/06/2019(YR)	-	(699.626)	(656.427)	(29.54)	-	-
Cherat Cement Company Limited	15:33:17	30/06/2019(YR)	10%(F) (D) - 10% (B)	1,047.768	1,762.763	9.98	16/10/2019	10/10/2019 - 16/10/2019
United Bank Limited	15:22:58	30/06/2019(HYR)	-	19,144.013 (CS)	9,167.109 (CS)	7.49	-	-
United Bank Limited	15:21:43	30/06/2019(HYR)	25%(ii) (D)	18,004.588 (UCS)	9,542.777 (UCS)	7.80	-	13/09/2019 - 20/09/2019
MCB Bank Limited	15:20:46	30/06/2019(HYR)	-	17,975.353 (CS)	10,421.625 (CS)	8.79	-	-
MCB Bank Limited	15:17:48	30/06/2019(HYR)	40%(ii) (D)	18,248..575 (UCS)	10,674.994 (UCS)	9.01	-	04/09/2019 - 11/09/2019
Aug 06, 2019
Engro Polymer & Chemicals Limited	15:52:32	30/06/2019(HYR)	-	2,073.389 (CS)	3,403.394 (CS)	1.70	-	-
Engro Polymer & Chemicals Limited	15:51:58	30/06/2019(HYR)	-	2,068.105 (UCS)	1,539.934 (UCS)	1.69	-	-
Pakistan Gum & Chemicals Limited	15:35:05	30/06/2019(HYR)	-	3.876	0.093	0.02	-	-
Frieslandcampins Engro Foods Limited	15:34:29	30/06/2019(HYR)	-	(86.873)	(238.791)	(0.31)	-	-
AGP Limited	15:32:35	30/06/2019(HYR)	12.50%(i) (D)	914.837	743.095	2.65	-	23/08/2019 - 29/08/2019
Aug 05, 2019
Agritech Limited	16:01:10	31/03/2018(IQ)	-	(968.025)	(931.880)	(2.00)	-	-
Agritech Limited	16:00:17	30/06/2018(HYR)	-	(2,254.187)	(2,054.509)	(5.24)	-	-
Agritech Limited	15:58:51	30/09/2018(IIIQ)	-	(3,221.241)	(2,999.078)	(7.64)	-	-
Agritech Limited	15:55:18	31/12/2018(YR)	-	(3,639.609)	(3,343.673)	(8.52)	30/08/2019	23/08/2019 - 30/09/2019
Jul 31, 2019
EFG Hermes Pakistan Limited	14:58:17	30/06/2019(HYR)	-	(34.333)	(40.085)	(2.00)	-	-
Imperial Sugar Limited	14:57:33	30/06/2019(IIIQ)	-	138.819	138.819	1.40	-	-
Haseeb Waqas Sugar Mills Limited	14:56:28	30/06/2019(IIIQ)	-	(307.351)	(284.805)	(8.79)	-	-
Jul 30, 2019
Atlas Honda Limited	16:01:41	30/06/2019(IQ)	-	1,202.912	842.127	6.79	-	-
Exide Pakistan Limited	15:59:42	30/06/2019(IQ)	-	(187.108)	(227.320)	(29.26)	-	-
Sakrand Sugar Mills Limited	15:58:56	30/06/2019(IIIQ)	-	222.294	175.089	3.92	-	-
Mehran Sugar Mills Limited	15:57:12	30/06/2019(HYR)	10%(ii) (D)	481.873	369.375	9.12	-	16/08/2019 - 22/08/2019
Mari Petroleum Company Limited	15:54:49	30/06/2019(YR)	20%(F) (D) - 10% (B)	34,708.334	24,327.088	200.59	22/10/2019	16/10/2019 - 22/10/2019
Archroma Pakistan Limited	12:56:33	30/06/2019(IIIQ)	-	1,376.335	1,108.963	32.50	-	-
Siemens (Pakistan) Engineering	12:55:49	30/06/2019(IIIQ)	-	1,363.371	877.092	106.35	-	-
Shakarganj Limited	12:55:03	30/06/2019(IIIQ)	-	(347.759)	(357.501)	(2.86)	-	-
Abdullah Shah Ghazi Sugar Mills Limited	12:54:17	30/06/2019(IIIQ)	-	(193.714)	(195.628)	(2.47)	-	-
Dewan Sugar Mills Limited	12:52:15	30/06/2019(IIIQ)	-	(473.429)	(468.965)	(5.12)	-	-
Colgate-Palmolive (Pakistan) Limited	12:50:52	30/06/2019(YR)	200%(F) (D)	4,964.190	3,510.803	61.01	18/09/2018	12/09/2019 - 18/09/2019
Attock Petroleum Limited	12:46:47	30/06/2019(YR)	100%(F) (D)	5,722.857	3,960.606	39.79	17/09/2019	11/09/2019 - 17/09/2019
Jul 29, 2019
Pakistan Oilfields Limited	15:43:22	30/06/2019(YR)	-	20,638.340 (CS)	13,281.512 (CS)	46.77	-	-
Pakistan Oilfields Limited	15:41:51	30/06/2019(YR)	300%(F) (D)	24,854.693 (UCS)	16,871.707 (UCS)	59.44	17/09/2019	11/09/2019 - 17/09/2019
Hinopak Motors Limited	14:40:38	30/06/2019(IQ)	-	(563.419)	(607.534)	(48.99)	-	-
Faran Sugar Mills Limited	14:38:41	30/06/2019(IIIQ)	-	3.435	63.400	2.54	-	-
Attock Refinery Limited	14:36:26	30/06/2019(YR)	-	(8,756.486) (CS)	(8,612.256) (CS)	(80.78)	-	-
Attock Refinery Limited	14:34:19	30/06/2019(YR)	-	(8,791.832) (UCS)	(5,385.239) (UCS)	(50.51)	17/09/2019	11/09/2019 - 17/09/2019
Al-Abbas Sugar Mills Limited	14:32:36	30/06/2019(IIIQ)	125%(ii) (D)	813.091	751.121	43.26	-	19/08/2019 - 25/08/2019
Attock Cement Pakistan Limited	14:31:44	30/06/2019(YR)	-	2,403.201 (CS)	2,073.201 (CS)	15.09	-	-
Attock Cement Pakistan Limited	14:29:03	30/06/2019(YR)	40%(F) (D)	2,403.201 (UCS)	2,073.201 (UCS)	15.09	26/09/2019	19/09/2019 - 26/09/2019
Husein Sugar Mills Limited	12:21:34	30/06/2019(IIIQ)	-	77.285	33.805	0.94	-	-
Sanghar Sugar Mills Limited	12:20:51	30/06/2019(IIIQ)	-	(148.851)	(76.838)	(6.43)	-	-
National Refinery Limited	12:17:31	30/06/2019(YR)	-	(11,029.011)	(8,692.427)	(108.70)	26/09/2019	19/09/2019 - 26/09/2019
Lucky Cement Limited	12:14:25	30/06/2019(YR)	-	15,157.846 (CS)	12,346.955 (CS)	35.03	-	-
Lucky Cement Limited	12:08:51	30/06/2019(YR)	65%(F) (D)	12,221.215 (UCS)	10,490.229 (UCS)	32.44	27/09/2019	13/09/2019 - 27/09/2019
Fauji Fertilizer Company Limited	12:08:11	30/06/2019(HYR)	-	11,797.679 (CS)	8,607.020 (CS)	6.77	-	-
Fauji Fertilizer Company Limited	12:05:51	30/06/2019(HYR)	28.5%(ii) (D)	12,127.758 (UCS)	8,904.755 (UCS)	7.00	-	16/09/2019 - 22/09/2019
Jul 26, 2019
JDW Sugar Mills Limited	17:51:35	30/06/2019(IIIQ)	-	1,794.228 (CS)	1,341.449 (CS)	-	-	-
JDW Sugar Mills Limited	17:50:41	30/06/2019(IIIQ)	-	924.647 (UCS)	736.525 (UCS)	12.32	-	-
Wyeth Pakistan Limited	15:45:52	31/05/2019(HYR)	-	32.074	8.447	5.94	-	-
Fauji Fertilizer Bin Qasim Limited	15:44:33	30/06/2019(HYR)	-	(3,688.941) (CS)	(3,504.451) (CS)	(2.95)	-	-
Fauji Fertilizer Bin Qasim Limited	15:43:21	30/06/2019(HYR)	-	(2,433.675) (UCS)	(1,951.121) (UCS)	(2.09)	-	-
Sindh Abadgar's Sugar Mills Limited	15:42:21	30/06/2019(IIIQ)	-	(15.020)	(21.813)	(2.09)	-	-
Security Papers Limited	15:40:35	30/06/2019(YR)	72.5 % (F) (D)	1,159.282	772.034	13.03	30/08/2019	22/08/2019 - 30/08/2019
Gadoon Textile Mills Limited	15:38:52	30/06/2019(YR)	-	59.52 - 1,668.457 (CS)	1,186.102 (CS)	-	-	-
Gadoon Textile Mills Limited	15:36:01	30/06/2019(YR)	85% (F) (D)	1,646.306 (UCS) - 58.73	1,166.293 (UCS)	-	28/09/2019	21/09/2019 - 28/09/2019
Jul 25, 2019
Fauji Foods Limited	16:16:34	30/06/2019(HYR)	-	(2,136.578)	(2,343.181)	(4.43)	-	-
Mitchell's Fruit Farms Limited	16:15:22	30/06/2019(IIIQ)	-	3.456	(13.274)	(1.69)	-	-
Jauharabad Sugar Mills Limited	16:14:29	30/06/2019(IIIQ)	-	134.139	130.376	3.82	-	-
ICI Pakistan Limited	16:12:37	30/06/2019(YR)	-	3,403.960 (CS)	2,536.630 (CS)	27.34	-	-
ICI Pakistan Limited	16:09:42	30/06/2019(YR)	45% (F) (D)	3,180.506 (UCS)	2,304.912 (UCS)	24.96	21/09/2019	13/09/2019 - 21/09/2019
Chashma Sugar Mills Limited	14:50:14	30/06/2019(IIIQ)	-	445.270 (CS)	383.232 (CS)	13.36	-	-
Chashma Sugar Mills Limited	14:49:43	30/06/2019(IIIQ)	-	454.852 (UCS)	392.813 (UCS)	13.69	-	-
Al-Noor Sugar Mills Limited	14:49:16	30/06/2019(IIIQ)	-	103.497	25.867	1.26	-	-
The Premier Sugar Mills	14:48:37	30/06/2019(IIIQ)	-	440.027 (CS)	361.531 (CS)	67.75	-	-
The Premier Sugar Mills	14:47:56	30/06/2019(IIIQ)	-	1.921 (UCS)	(14.499) (UCS)	(3.87)	-	-
Noon Sugar Mills Limited	14:47:30	30/06/2019(IIIQ)	-	177.851	163.040	9.87	-	-
Mirpurkhas Sugar Mills Limited	14:46:55	30/06/2019(IIIQ)	-	238.514 (CS)	159.348 (CS)	12.99	-	-
Mirpurkhas Sugar Mills Limited	14:46:13	30/06/2019(IIIQ)	-	241.792 (UCS)	164.626 (UCS)	13.42	-	-
Baba Farid Sugar Mills Limited	14:45:26	30/06/2019(IIIQ)	-	(407.228)	(449.866)	(47.60)	-	-
Jul 24, 2019
The Thal Industries Corporation Limited	15:36:59	30/06/2019(IIIQ)	-	666.428	455.825	30.34	-	-
Sui Northern Gas Pipelines Limited	15:36:03	31/12/2018(HYR)	-	8,404.788	5,713.766	9.01	-	-
Sui Northern Gas Pipelines Limited	15:34:18	31/03/2019(IIIQ)	-	11,382.054	7,819.452	12.33	-	-
Shahtaj Sugar Mills Limited	14:43:53	30/06/2019(IIIQ)	-	43.964	3.776	0.31	-	-
Pak Suzuki Motor Company Limited	14:41:50	30/06/2019(HYR)	-	(2,125.877)	(1,525.357)	(18.53)	-	-
Habib Bank Limited	14:40:03	30/06/2019(HYR)	-	9,893.752 (CS)	3,927.302 (CS)	2.53	-	-
Habib Bank Limited	14:37:52	30/06/2019(YR)	12.5%(ii) (D)	9,688.648 (UCS)	4,474.931 (UCS)	3.05	-	11/092019 - 17/09/2019
Jul 23, 2019
Pakistan Tobacco Company Limited	15:15:59	30/06/2019(HYR)	130% (I) (D)	10,153.335	7,053.303	27.61	-	22/08/2019 - 28/08/2019
Shahmurad Sugar Mills Limited	15:11:23	30/06/2019(IIIQ)	-	1,169.441	1,168.557	55.33	-	-
Honda Atlas Cars (Pakistan) Limited	15:09:47	30/06/2019(IQ)	-	356.194	241.716	1.69	-	-
Jul 22, 2019
Saudi Pak Leasing Company Limited	16:45:59	31/03/2019(IIIQ)	-	(7.492)	4.260)	BASIC 0.09 DIILUTED 0.04	-	-
Saudi Pak Leasing Company Limited	16:45:10	31/12/2018(HYR)	-	(11.996)	((0.159)	(0.004)	-	-
Jul 19, 2019
Pakistan International Airlines Corp	18:56:55	31/12/2017(YR)	-	(46,918,224) (CS)	(47,736.172) (CS)	EPS = A CLASS ORD SHR 10 EACH (9.12) B CLASS ORD SHR 5 EACH (4.56)	-	-
Pakistan International Airlines Corp	18:32:19	31/12/2017(YR)	-	(46,760.181) (UCS)	(47,760.712) (UCS)	A CLASS ORD SHR 10 EACH (9.12) B CLASS ORD SHR 5 EACH (4.56)	24/08/2019	16/08/2019 - 24/08/2019
Jul 18, 2019
Khairpur Sugar Mills Limited	17:24:27	30/06/2019(IIIQ)	-	(31.007)	(42.883)	(2.68)	-	-
Jul 17, 2019
Pakistan Telecommunication Company Ltd	15:13:07	30/06/2019(HYR)	-	3,513.835 (CS)	2,342.683 (CS)	-	-	-
Pakistan Telecommunication Company Ltd	15:11:35	30/06/2019(HYR)	-	5,576.645 (UCS)	3,792.118 (UCS)	0.74	-	-
Jul 16, 2019
Habib Sugar Mills Limited	17:30:54	30/06/2019(IIIQ)	-	996.338 (CS)	891.338 (CS)	5.94	-	-
Habib Sugar Mills Limited	17:30:03	30/06/2019(IIIQ)	-	1,000.665 (UCS)	895.665 (UCS)	5.97	-	-
Jul 12, 2019
Progressive Insurance Company Limited	17:41:45	31/03/2019(IQ)	-	0.042	0.042	0.003	-	-
Jul 10, 2019
Dolmen City REIT	17:20:13	30/06/2019(YR)	3.30%(F% (D)	-	-	-	-	19/08/2019 - 25/08/2019
Jul 08, 2019
Hallmark Company Limited	16:01:44	30/06/2019(YR)	-	1.995	1.314	2.63	30/07/2019	24/07/2019 - 30/04/2019
The Pakistan General Insurance Co. Ltd.	15:59:57	31/12/2018(YR)	-	(128.618)	(121.377)	(2.62)	29/07/2019	23/07/2019 - 29/07/2019
Jul 04, 2019
K-Electric Limited	16:07:34	31/03/2017(IIIQ)	-	6,013.730	6,616.729	0.24	-	-
K-Electric Limited	16:04:32	31/12/2016(HYR)	-	4,407.564	5,010.563	0.18	-	-
K-Electric Limited	16:02:31	30/09/2016(IQ)	-	3,441.879	3,889.116	0.14	-	-
K-Electric Limited	15:59:20	30/06/2017(YR)	-	8,711.726	10,419.283	0.38	30/07/2019	23/07/2019 - 30/07/2019
Jul 01, 2019
Exide Pakistan Limited	18:16:10	31/03/2019(YR)	-	(410.895) (CS)	(504.568) (CS)	(64.95)	-	-
Exide Pakistan Limited	18:14:24	31/03/2019(YR)	-	(410.838) (UCS)	(504.511) (UCS)	(64.94)	29/07/2019	22/07/2019 - 29/07/2019
Jun 26, 2019
Mubarak Textile Mills Limited	18:09:19	31/03/2019(IIIQ)	-	(1.213)	(1.789)	(0.33)	-	-
Jun 24, 2019
Hashimi Can Company Limited	14:57:28	31/03/2019(IIIQ)	-	(1.091)	(1.091)	(0.67)	-	-
Hashimi Can Company Limited	14:56:46	31/12/2018(HYR)	-	(0.854)	(0.854)	(0.52)	-	-
Hashimi Can Company Limited	14:55:46	30/09/2018(IQ)	-	(0.563)	(0.563)	(0.35)	-	-
Jun 20, 2019
Mubarak Textile Mills Limited	14:30:02	31/12/2018(HYR)	-	(0.351)	(0.742)	(0.14)	-	-
Jun 19, 2019
Hashimi Can Company Limited	10:14:26	30/09/2017(IQ)	-	(0.463)	(0.463)	(0.28)	-	-
Hashimi Can Company Limited	10:13:32	30/09/2016(IQ)	-	(0.279)	(0.279)	(0.17)	-	-
Hashimi Can Company Limited	10:12:25	30/09/2015(IQ)	-	(0.228)	(0.228)	(0.14)	-	-
Hashimi Can Company Limited	10:11:31	30/09/2014(IQ)	-	(0.157)	(0.157)	(0.10)	-	-
Hashimi Can Company Limited	10:08:20	30/09/2013(IQ)	-	(0.180)	(0.180)	(0.11)	-	-
Hashimi Can Company Limited	10:07:13	30/09/2012(IQ)	-	(0.500)	(0.500)	(0.31)	-	-
Hashimi Can Company Limited	10:05:41	30/09/2011(IQ)	-	(22.259)	(22.259)	(13.63)	-	-
Hashimi Can Company Limited	09:59:38	30/09/2010(IQ)	-	(4.052)	(4.082)	(2.50)	-	-

Financial Announcements

Dec 12, 2019

Dec 09, 2019

Dec 06, 2019

Dec 05, 2019

Dec 02, 2019

Nov 29, 2019

Nov 28, 2019

Nov 27, 2019

Nov 22, 2019

Nov 18, 2019

Nov 14, 2019

Nov 13, 2019

Nov 11, 2019

Nov 07, 2019

Nov 06, 2019

Nov 05, 2019

Nov 04, 2019

Nov 01, 2019

Oct 31, 2019

Oct 30, 2019

Oct 29, 2019

Oct 28, 2019

Oct 25, 2019

Oct 24, 2019

Oct 23, 2019

Oct 22, 2019

Oct 21, 2019

Oct 18, 2019

Oct 17, 2019

Oct 16, 2019

Oct 15, 2019

Oct 10, 2019

Oct 09, 2019

Oct 08, 2019

Oct 07, 2019

Oct 04, 2019

Oct 03, 2019

Oct 02, 2019

Oct 01, 2019

Sep 30, 2019

Sep 27, 2019

Sep 26, 2019

Sep 25, 2019

Sep 24, 2019

Sep 23, 2019

Sep 20, 2019

Sep 19, 2019

Sep 18, 2019

Sep 17, 2019

Sep 16, 2019

Sep 12, 2019

Sep 11, 2019

Sep 06, 2019

Sep 05, 2019

Sep 03, 2019

Sep 02, 2019

Aug 30, 2019

Aug 29, 2019

Aug 28, 2019

Aug 27, 2019

Aug 26, 2019

Aug 23, 2019

Aug 22, 2019

Aug 21, 2019

Aug 20, 2019

Aug 19, 2019

Aug 16, 2019

Aug 09, 2019

Aug 08, 2019

Aug 07, 2019

Aug 06, 2019

Aug 05, 2019

Jul 31, 2019

Jul 30, 2019

Jul 29, 2019

Jul 26, 2019

Jul 25, 2019

Jul 24, 2019

Jul 23, 2019