1. Home
  2. Financial Announcements

Financial Announcements

Company Time Year ended /Half Year ended Dividend / Bonus / Right Profit / (Loss) Before Taxation (Rs. In Million) Profit / (Loss) After Taxation (Rs. In Million) EPS /(LPS) Annual General Meeting / E.O.G.M. Closure Of Share Transfer Books

Jun 02, 2020
Honda Atlas Cars (Pakistan) Limited 15:12:40 31/03/2020(YR) 10%(F) (D) 1,547.200 681.752 4.77 14/07/2020 06/07/2020 - 14/07/2020
ICC Textiles Limited 15:12:00 31/03/2020(IIIQ) - (8.569) (13.475) (0.48) - -

Jun 01, 2020
Atlas Honda Limited 16:30:45 31/12/2019(YR) 85%(F) (D) 4,411.793 3,078.400 24.81 30/06/2020 16/06/2020 - 29/06/2020
Fatima Fertilizer Company Limited 14:55:42 31/12/2019(YR) 20%(F) (D) 17,193.153 12,069.682 5.75 29/06/2020 23/06/2020 - 29/06/2020
Reliance Insurance Company Limited 12:36:46 31/03/2020(IQ) - (71.680) (41.736) (0.74) - -
Abdullah Shah Ghazi Sugar Mills Limited 12:35:44 31/03/2020(HYR) - (221.979) (196.798) (2.48) - -
Mehran Sugar Mills Limited 12:33:32 31/03/2020(HYR) 5%(ii) (D) 261.286 110.497 2.37 - 15/06/2020 - 21/06/2020
Flying Cement Company Limited 12:32:52 31/03/2020(IIIQ) - (452.286) (404.172) (2.30) - -
Sindh Abadgar's Sugar Mills Limited 12:32:14 31/03/2020(HYR) - (76.981) (60.166) (5.77) - -
Suhail Jute Mills Limited 12:30:42 31/03/2020(IIIQ) - (32.938) (32.938) (7.60) - -
Waves Singer Pakistan Limited 12:29:52 31/03/2020(IQ) - 8.890 (CS) 6.511 (CS) 0.03 - -
Waves Singer Pakistan Limited 12:29:07 31/03/2020(IQ) - 17.437 (UCS) 15.466 (UCS) 0.08 - -
Waves Singer Pakistan Limited 12:28:24 31/12/2019(YR) - 621.610 (CS) 378.301 (CS) 2.02 - -
Waves Singer Pakistan Limited 12:27:08 31/12/2019(YR) - 361.334 (UCS) 260.085 (UCS) 1.39 29/06/2020 22/06/2020 - 29/06/2020

May 29, 2020
Premier Insurance Limited 17:12:32 31/03/2020(IQ) - (40.731) (42.242) (0.84) - -
Apna Microfinance Bank Limited 17:12:13 31/03/2020(IQ) - 27.590 14.509 0.042 - -
The Pakistan General Insurance Co. Ltd. 17:11:43 31/03/2020(IQ) - (1.488) (1.488) (0.03) - -
Jauharabad Sugar Mills Limited 17:11:09 31/03/2020(HYR) - (1.365) (5.388) (0.16) - -
Faran Sugar Mills Limited 17:10:35 31/03/2020(IIIQ) - (226.690) (134.786) (5.39) - -
Al-Noor Sugar Mills Limited 17:10:04 31/03/2020(HYR) - (11.404) (53.688) (2.62) - -
Shakarganj Limited 17:09:35 31/03/2020(HYR) - (415.227) (398.983) (3.19) - -
Data Agro Limited 12:16:08 31/03/2020(IQ) - 4.453 3.117 0.78 - -
Husein Sugar Mills Limited 12:15:31 31/03/2020(HYR) - (209.328) (205.776) (5.34) - -
Khairpur Sugar Mills Limited 12:13:39 31/03/2020(HYR) - 141.386 66.147 4.13 - -
The Thal Industries Corporation Limited 12:12:55 31/03/2020(HYR) - 522.484 458.389 30.51 - -
Abbott Laboratories (Pakistan) Limited 12:12:03 31/03/2020(IQ) - 1,288.411 862.517 8.81 - -
Al-Ghazi Tractors Limited 12:11:24 31/03/2020(IQ) - 232.934 166.003 2.86 - -
Sanghar Sugar Mills Limited 12:10:46 31/03/2020(HYR) - (43.903) (69.411) (5.81) - -
SME Leasing Limited 12:09:37 31/03/2020(IQ) - (9.615) (9.684) (0.30) - -
SME Leasing Limited 12:07:06 31/12/2019(YR) - (35.384) (35.694) (1.12) 29/06/2020 22/06/2020 - 28/06/2020

May 28, 2020
Habib Sugar Mills Limited 15:15:53 31/03/2020(HYR) - 450.791 (CS) 385.783 (CS) 2.57 - -
Habib Sugar Mills Limited 15:15:22 31/03/2020(HYR) - 451.335 (UCS) 386.335 (UCS) 2.58 - -
Al-Abid Silk Mills Limited 15:14:43 31/03/2020(IIIQ) - 2,516.730 2,516.699 187.68 - -
Habib Insurance Company Limited 15:14:21 31/03/2020(IQ) - 9.568 6.675 0.05 - -
Bawany Air Products Limited 15:13:20 31/03/2020(IIIQ) - (12.355) (12.514) (1.67) - -
Noon Sugar Mills Limited 15:12:26 31/03/2020(HYR) - 124.973 92.720 5.61 - -
Shahmurad Sugar Mills Limited 15:11:45 31/03/2020(HYR) - 306.267 248.527 11.77 - -
Jahangir Siddiqui & Co. Ltd. 15:10:46 31/03/2020(IQ) - 729.983 (CS) 365.477 (CS) 0.40 - -
Jahangir Siddiqui & Co. Ltd. 15:10:08 31/03/2020(IQ) - 40.065 (UCS) (29.326) (UCS) (0.03) - -
PICIC Insurance Limited 14:54:35 31/03/2020(IQ) - 0.723 0.723 0.02 - -
AN Textile Mills Limited 14:53:26 31/03/2020(IQ) - (38.708) (52.407) (5.43) - -
Crescent Star Insurance Limited 14:53:04 31/03/2020(IQ) - 49.460 39.957 0.37 - -
JS Bank Limited 14:52:33 31/03/2020(IQ) - 657.349 (CS) 408.490 (CS) 0.31 - -
JS Bank Limited 14:51:58 31/03/2020(IQ) - 628.457 (UCS) 382.542 (UCS) 0.29 - -
Avanceon Limited 14:51:14 31/03/2020(IQ) - 387.111 (CS) 384.965 (CS) 2.00 BASIC 1.95 DILUTED - -
Avanceon Limited 14:49:16 31/03/2020(IQ) - 284.532 (UCS) 282.385 (UCS) 1.47 BASIC 1.43 DILUTED - -
Masood Textile Mills Limited 14:43:56 31/03/2020(IQ) - (1,304.267) (1,526.398) (23.14) BASIC (21.20) DILUTED - -
Adamjee Insurance Company Limited 14:43:12 31/03/2020(IQ) - 703.081 (CS) 493.371 (CS) 1.40 - -
Adamjee Insurance Company Limited 14:42:05 31/03/2020(IQ) - 673.951 (UCS) 471.702 (UCS) 1.35 - -
JS Global Capital Limited 14:40:25 31/03/2020(IQ) - 51.844 31.983 1.05 - -

May 21, 2020
National Bank of Pakistan 14:32:24 31/03/2020(IQ) - 7,064.320 (CS) 4,138.547 (CS) 1.94 - -
National Bank of Pakistan 14:31:44 31/03/2020(IQ) - 7,002.810 (UCS) 4,118.941 (UCS) 1.94 - -
Pakistan Reinsurance Company Limited 14:31:19 31/03/2020(IQ) - 997.720 680.889 2.27 - -
Imperial Sugar Limited 14:30:38 31/12/2019(HYR) - 128.637 128.637 1.30 - -
Ruby Textile Mills Limited 14:29:48 31/03/2020(IIIQ) - (61.695) (65.833) (1.26) - -
Pak Leather Crafts Limited 14:28:57 31/03/2020(IIIQ) - 8.396 6.546 1.93 - -
PICIC Insurance Limited 14:27:46 31/12/2019(YR) - (1.705) (2.175) (0.06) 12/05/2020 06/06/2020 - 12/06/2020
Crescent Star Insurance Limited 14:25:45 31/12/2019(YR) - 63.584 49.133 0.46 12/06/2020 06/06/2020 - 12/06/2020
Al-Abbas Sugar Mills Limited 14:22:18 31/03/2020(HYR) 65%(i) (D) 451.476 396.367 22.83 - 15/06/2020 - 21/06/2020
Baba Farid Sugar Mills Limited 14:21:27 31/03/2020(HYR) - (121.013) (117.250) (12.41) - -
The Universal Insurance Company Limited 14:20:35 31/03/2020(IQ) - (63.184) (63.690) (1.27) - -
Zephyr Textiles Limited 14:20:10 31/03/2020(IIIQ) - 70.460 35.368 0.60 - -
GlaxoSmithKline Consumer Healthcare 14:19:39 31/03/2020(IQ) - 417.355 300.661 2.57 - -
Askari Life Assurance Company Limited 14:18:48 31/03/2020(IQ) - (41.700) (41.755) (0.37) - -
Power Cement Limited 14:16:22 31/03/2020(IIIQ) 23% Preference shares (R) (2,487.278) (1,750.493) (1.65) - 16/07/2020 - 20/07/2020
The Bank of Khyber 14:14:40 31/03/2020(IQ) - 883.588 548.229 0.55 - -

May 20, 2020
Shell Pakistan Limited 14:51:24 31/03/2020(IQ) - (4,095.747) (4,332.462) (40.49) - -
Aruj Industries Limited 14:14:24 31/03/2020(IIIQ) - 14.616 10.231 0.98 - -
Khyber Tobacco Company Limited 14:13:18 31/03/2020(IIIQ) - 76.229 18.692 3.89 - -
Yousaf Weaving Mills Limited 14:12:42 31/03/2020(IIIQ) - (100.356) (111.774) (1.24) - -
Jubilee Life Insurance Company Limited 14:12:00 31/03/2020(IQ) - (271.31) (196.83) (2.26) - -
The Bank of Punjab 14:11:25 31/03/2020(IQ) - 2,657.746 (CS) 1,490.558 (CS) 0.56 - -
The Bank of Punjab 14:10:44 31/03/2020(IQ) - 2,668.405 (UCS) 1,500.903 (UCS) 0.57 - -

May 19, 2020
Standard Chartered Bank (Pak) Ltd 14:09:21 31/03/2020(IQ) - 8,763.870 5,308.450 1.37 - -

May 18, 2020
International Knitwear Limited 14:20:20 31/03/2020(IIIQ) - 24.869 19.916 2.06 - -
Sunrays Textile Mills Limited 14:19:43 31/03/2020(IIIQ) - 525.461 457.418 66.29 - -
Indus Dyeing & Manufacturing Co. Limited 14:19:01 31/03/2020(IIIQ) - 2,046.951 (CS) 1,651.096 (CS) 91.35 - -
Indus Dyeing & Manufacturing Co. Limited 14:18:11 31/03/2020(IIIQ) - 1,521.639 (UCS) 1,218.889 (UCS) 67.44 - -
Pakistan International Airlines Corp 14:15:55 31/12/2019(YR) - (56,078.721) (CS) (56,036.735) (CS) (10.69) A ORD CLASS (5.35) B ORD CLASS - -
Pakistan International Airlines Corp 14:12:22 31/12/2019(YR) - (54,954.112) (UCS) (55,451.831) (UCS) (10.59) A ORD CLASS (5.31) B ORD CLASS 20/06/2020 12/06/2020 - 20/06/2020

May 15, 2020
GlaxoSmithKline Pakistan Limited 15:05:21 31/03/2020(IQ) - 644.574 425.564 1.34 - -
Dandot Cement Company Limited 15:04:43 31/03/2020(IQ) - (509.584) (487.282) (5.14) - -

May 14, 2020
First UDL Modaraba 15:47:12 31/03/2020(IQ) - (7.083) (7.083) (0.22 - 02/06/2020 - 08/06/2020

May 13, 2020
Mirpurkhas Sugar Mills Limited 14:25:38 31/03/2020(HYR) - (141.363) (CS) (163.097) (CS) (12.09) - -
Mirpurkhas Sugar Mills Limited 14:24:12 31/03/2020(HYR) - (141.363) (UCS) (163.097) (UCS) (12.09) - -
Faysal Bank Limited 14:13:03 31/03/2020(IQ) - 3,423.668 (CS) 2,054.591 (CS) 1.35 - -
Faysal Bank Limited 14:11:51 31/03/2020(IQ) - 3,447.009 (UCS) 2,080.183 (UCS) 1.37 - -
Siemens (Pakistan) Engineering 14:11:00 31/03/2020(HYR) - (46.733) (52.699) (6.39) - -
Unilever Pakistan Foods Limited 14:10:32 31/03/2020(IQ) 1300%(i) (D) 936.675 826.988 129.83 - 02/06/2020 - 08/06/2020

May 11, 2020
East West Insurance Company Limited 15:45:44 31/03/2020(IQ) - 91.133 84.392 0.82 - -

May 08, 2020
Pakistan Tobacco Company Limited 13:38:10 31/03/2020(IQ) - 3,879.529 2,820.678 11.04 - -

May 07, 2020
Idrees Textile Mills Limited 14:19:08 31/03/2020(IIIQ) - (27.605) (12.833) (0.65) - -
Shaheen Insurance Company Limited 14:18:05 31/12/2019(YR) - 80.256 60.000 1.00 11/06/2020 05/06/2020 - 11/06/2020

May 06, 2020
Pakistan Reinsurance Company Limited 14:22:28 31/12/2019(YR) 20%(F) (D) 2,189.249 1,484.282 4.95 28/05/2020 21/05/2020 - 28/05/2020
Nazir Cotton Mills Limited 14:21:25 31/03/2020(IIIQ) - (14.724) (14.869) (0.65) - -
Meezan Bank Limited 14:20:31 31/03/2020(IQ) - 8,502.077 (CS) 4,943.241 (CS) 3.91 - -
Meezan Bank Limited 14:19:47 31/03/2020(IQ) - 9,160.920 (UCS) 5,505.456 (UCS) 4.28 - -

May 05, 2020
Premier Insurance Limited 14:23:14 31/12/2019(YR) - (274.655) (239.761) (4.74) 29/05/2020 19/05/2020 - 29/05/2020

May 04, 2020
Asia Insurance Company Limited 14:27:43 31/03/2020(IQ) - 30.672 22.576 0.37 29/05/2020 23/05/2020 - 29/05/2020
Escorts Investment Bank Limited 14:27:10 31/03/2020(IIIQ) - (20.116) (21.476) (0.16) - -
Balochistan Glass Limited 14:26:33 31/03/2020(IIIQ) - (242.949) (257.735) (0.99) - -
Gharibwal Cement Limited 14:25:14 31/03/2020(IIIQ) - (864.993) (540.163) (1.35 - -
Colony Textile Mills Ltd. 14:23:04 31/03/2020(IIIQ) - 267.926 (CS) 151.764 (CS) 0.30 - -
Colony Textile Mills Ltd. 14:21:33 31/03/2020(IIIQ) - 268.015 (UCS) 151.853 (UCS) 0.30 - -
Tata Textile Mills Limited 14:20:43 31/03/2020(IIIQ) - (37.741) (94.577) (5.46) - -
Saritow Spinning Mills Limited 14:19:48 31/03/2020(IIIQ) - 3.200 (26.989) (0.90) - -
Amtex Limited 14:19:13 31/03/2020(IIIQ) - (498.384) (507.183) (1.95) - -
Ali Asghar Textile Mills Limited 14:18:26 31/03/2020(IIIQ) - 59.196 58.558 1.32 - -
Hala Enterprises Limited 14:17:57 31/03/2020(IIIQ) - 14.153 11.758 0.90 - -
Tri-Star Polyester Limited 14:17:23 31/03/2020(IIIQ) - 21.286 17.807 0.31 - -
First Tri-Star Modaraba 14:16:35 31/03/2020(IIIQ) - 0.009 0.009 0.000 - -
Tri-Star Mutual Fund Limited 14:15:51 31/03/2020(IIIQ) - (12.874) (12.874) (2.58) - -
Tri-Star Power Limited 14:11:41 31/03/2020(IIIQ) - 2.346 2.346 0.156 - -
Ideal Spinning Mills Limited 12:57:47 31/03/2020(IIIQ) - 128.215 91.504 9.22 - -
Babri Cotton Mills Limited 12:56:26 31/03/2020(IIIQ) - (224.217) (226.387) (61.99) - -
D.S. Industries Limited 12:56:00 31/03/2020(IIIQ) - (14.829) (16.386) (0.20) - -
Pervez Ahmed Consultancy Services Ltd. 12:55:35 31/03/2020(IIIQ) - 0.705 0.705 0.004 - -
Hum Network Limited 12:54:26 31/03/2020(IIIQ) - (615.861) (CS) (614.069) (CS) (0.65) - -
Hum Network Limited 12:53:42 31/03/2020(IIIQ) - (331.855) (UCS) (327.263) (UCS) (0.35) - -
Nadeem Textile Mills Limited 12:53:21 31/03/2020(IIIQ) - 201.189 122.986 6.40 - -
The Pakistan General Insurance Co. Ltd. 12:52:04 31/12/2019(YR) - (46.908) (19.530) (0.42) 29/05/2020 22/05/2020 - 29/05/2020
Salman Noman Enterprises Limited 12:50:41 31/03/2020(IIIQ) - (7.675) (7.675) (1.72) - -
Crescent Cotton Mills Limited 12:50:09 31/03/2020(IIIQ) - 26.502 (CS) 21.284 (CS) 0.94 - -
Crescent Cotton Mills Limited 12:49:10 31/03/2020(IIIQ) - 22.023 (UCS) 17.784 (UCS) 0.78 - -
Telecard Limited 12:47:58 31/03/2020(IIIQ) - 157.435 (CS) (40.681) (CS) (0.14) - -
Telecard Limited 12:45:04 31/03/2020(IIIQ) - (19.456) (UCS) (53.274) (UCS) (0.18) - -
Fazal Cloth Mills Limited 12:42:26 31/03/2020(IIIQ) - 109.074 (CS) 323.362 (CS) 10.78 - -
Fazal Cloth Mills Limited 12:41:04 31/03/2020(IIIQ) - 2,825.828 (UCS) 897.901 (UCS) 18.47 - -
Mughal Iron & Steel Industries Limited 12:40:33 31/03/2020(IIIQ) - 328.392 399.703 1.59 - -
Crescent Steel & Allied Products Limited 12:40:03 31/03/2020(IIIQ) - (241.473) (CS) 30.928 (CS) 0.40 - -
Crescent Steel & Allied Products Limited 12:39:06 31/03/2020(IIIQ) - (112.267) (UCS) (5.304) (UCS) (0.07) - -
Salfi Textile Mills Limited 12:38:22 31/03/2020(IIIQ) - 25.065 (35.449) (10.61) - -
Island Textile Mills Limited 12:37:47 31/03/2020(IIIQ) - (41.427) (128.814) (257.63) - -
TPL Corp Limited 12:37:12 31/03/2020(IIIQ) - (823.979) (CS) (873.681) (CS) (3.77) - -
TPL Corp Limited 12:36:11 31/03/2020(IIIQ) - (324.943) (UCS) (324.943) (UCS) (1.22) - -
Dadabhoy Cement Industries Limited 12:35:24 31/03/2020(IIIQ) - (2.104) (2.104) (0.02) - -
Dadabhoy Sack Limited 12:34:20 31/03/2020(IIIQ) - (7.280) (5.169) (1.29) - -
Ghani Automobile Industries Limited 12:33:36 31/03/2020(IIIQ) - (25.084) (26.108) (0.52) - -
Leather Up Limited 12:33:15 31/03/2020(IIIQ) - 0.575 0.317 0.05 - -
Service Industries Limited 12:32:38 31/03/2020(IIIQ) - 21.638 4.675 1.05 - -
Pak Elektron Limited 12:31:59 31/03/2020(IQ) - (492.567) (CS) (556.749) (CS) (1.14) - -
Pak Elektron Limited 12:30:52 31/03/2020(IQ) - (492.946) (UCS) (531.643) (UCS) (1.09) - -
The General Tyre & Rubber 12:29:18 31/03/2020(IIIQ) - (116.579) (105.302) (0.86) - -
Husein Industries Limited 12:28:54 31/03/2020(IIIQ) - 8.248 8.248 0.78 - -
Jubilee Spinning & Weaving Mills Ltd. 12:28:19 31/03/2020(IIIQ) - 5.387 (9.033) (0.28) - -
Metropolitan Steel Corporation Limited 12:27:47 31/03/2020(IIIQ) - (13.475) (12.549) (0.41) - -
Nestle Pakistan Limited 12:27:01 31/03/2020(IQ) - 2,689.501 1,938.942 42.76 - -
Nishat Chunian Limited 12:26:31 31/03/2020(IIIQ) - 3,615.175 (CS) 3,246.705 (CS) 6.59 - -
Nishat Chunian Limited 12:26:02 31/03/2020(IIIQ) - 720.210 (UCS) 352.033 (UCS) 1.447 - -
Cherat Packaging Limited 12:25:35 31/03/2020(IIIQ) - 57.421 40.300 0.95 - -
Al Shaheer Corporation Limited 12:25:00 31/03/2020(IIIQ) - 99.564 (CS) 130.124 (CS) 0.81 - -
Al Shaheer Corporation Limited 12:24:34 31/03/2020(IIIQ) - 99.579 (UCS) 130.140 (UCS) 0.81 - -
Orix Leasing Pakistan Limited 12:23:59 31/03/2020(IIIQ) - 1,022.063 (CS) 737.342 (CS) 4.04 - -
Orix Leasing Pakistan Limited 12:23:31 31/03/2020(IIIQ) - 968.086 (UCS) 683.366 (UCS) 4.09 - -
AGP Limited 12:23:03 31/03/2020(IQ) - 544.301 434.692 1.55 - -
Dawood Lawrencepur Limited 12:22:29 31/03/2020(IQ) - 23.052 (CS) 18.129 (CS) (0.40) - -
Dawood Lawrencepur Limited 12:21:43 31/03/2020(IQ) - (0.940) (UCS) (1.694) (UCS) (0.03) - -
The Crescent Textile Mills Limited 12:21:20 31/03/2020(IIIQ) - 264.822 127.881 1.60 - -
Hallmark Company Limited 12:20:48 31/03/2020(IIIQ) - 790.426 574.083 1.15 - -
S.G. Power Limited 12:20:24 31/03/2020(IIIQ) - 1.666 1.666 0.09 - -
SG.Allied Businsses Limited 12:19:17 31/03/2020(IIIQ) - (7.907) (11.024) (0.73) - -
Saif Textile Mills Limited 12:18:26 31/03/2020(IIIQ) - (115.038) (142.209) (5.38) - -
Lalpir Power Limited 12:18:03 31/03/2020(IQ) - 841.060 841.060 2.21 - -
Pakgen Power Limited 12:17:30 31/03/2020(IQ) - 1,090.849 1,090.849 2.93 - -

Apr 30, 2020
Ados Pakistan Limited 16:52:49 31/03/2020(IIIQ) - (7.083) (7.210) (1.10) - -
Loads Limited 16:52:15 31/03/2020(IIIQ) - 2.067 (CS) (58.348) (CS) (0.39) - -
Loads Limited 16:51:36 31/03/2020(IIIQ) - 45.903 (UCS) (1.338) (UCS) (0.01) - -
Kohat Textile Mills Limited 16:50:40 31/03/2020(IIIQ) - 8.156 19.606 0.94 - -
Allied Rental Modaraba 16:50:12 31/03/2020(IIIQ) - 216.216 216.216 0.98 - -
Leiner Pak Gelatine Limited 16:49:37 31/03/2020(IIIQ) - 9.135 3.696 0.49 - -
Kohinoor Mills Limited 16:49:13 31/03/2020(IIIQ) - 531.522 429.631 8.44 - -
Shams Textile Mills Limited 16:48:44 31/03/2020(IIIQ) - (9.877) (65.384) (7.57) - -
First Credit and Investment Bank Limited 16:47:46 31/03/2020(IIIQ) - 37.954 26.659 0.41 - -
Pakistan International Container 16:11:14 31/03/2020(IQ) 10%(i) (D) 906.606 643.579 5.90 - 20/05/2020 - 27/05/2020
Sardar Chemical Industries Limited 14:40:05 31/03/2020(IIIQ) - 29.300 21.071 3.51 - -
Capital Assets Leasing Corporation 14:38:38 31/03/2020(IIIQ) - 5.199 3.691 0.34 - -
Philip Morris (Pakistan) Limited 14:37:58 31/03/2020(IIIQ) - 548.860 361.399 5.87 - -
Sitara Chemical Industries Limited 14:37:29 31/03/2020(IIIQ) - 435.434 370.929 17.31 - -
Crescent Fibres Limited 14:37:09 31/03/2020(IIIQ) - 147.100 86.941 7.00 - -
Quetta Textile Mills Limited 14:35:31 31/03/2020(IIIQ) - (562.969) (472.793) (36.37) - -
Shaffi Chemical Industries Limited 14:33:22 31/03/2020(IIIQ) - (4.482) (4.637) (0.39) - -
Diamond Industries Limited 14:32:43 31/03/2020(IIIQ) - (2.572) (2.728) (0.30) - -
EFG Hermes Pakistan Limited 14:32:04 31/03/2020(IQ) - 6.236 1.543 0.08 - -
BankIslami Pakistan Limited 14:31:08 31/03/2020(IQ) - 576.157 (CS) 319.516 (CS) 0.2859 - -
BankIslami Pakistan Limited 14:30:36 31/03/2020(IQ) - 632.711 (UCS) 368.203 (UCS) 0.3321 - -
Ghani Global Glass Limited 14:30:00 31/03/2020(IIIQ) - 139.296 29.226 0.29 - -
Ghani Global Holdings Limited 14:29:14 31/03/2020(IIIQ) - (28.437) (CS) (73.589) (CS) (0.57) - -
Ghani Global Holdings Limited 14:28:05 31/03/2020(IIIQ) - 0.846 (UCS) (14.781) (UCS) (0.096) - -
Maqbool Textile Mills Limited 14:25:46 31/03/2020(IIIQ) - 116.989 41.199 2.45 - -
Sana Industries Limited 14:25:20 31/03/2020(IIIQ) - 66.041 (CS) 43.356 (CS) 5.05 - -
Sana Industries Limited 14:24:50 31/03/2020(IIIQ) - 27.810 (UCS) 17.590 (UCS) 2.05 - -
Tariq Glass Industries Limited 14:24:24 31/03/2020(IIIQ) - 933.990 691.957 6.28 - -
NetSol Technologies Limited 14:23:37 31/03/2020(IIIQ) - 89.431 (CS) (50.074) (CS) (0.65) - -
NetSol Technologies Limited 14:23:05 31/03/2020(IIIQ) - 289.798 (UCS) 151.235 (UCS) 1.68 - -
TRG Pakistan Limited 14:22:31 31/03/2020(IIIQ) - 25.576 (UCS) 19.218 (UCS) 0.035 - -
TRG Pakistan Limited 14:21:40 31/03/2020(IIIQ) - (4,594.111) (CS) (4,932.980) (CS) (1.83) - -
TPL Properties Limited 14:21:10 31/03/2020(IIIQ) - 299.852 (CS) 290.599 (CS) 0.89 - -
TPL Properties Limited 14:20:39 31/03/2020(IIIQ) - 346.149 (UCS) 336.895 (UCS) 1.03 - -
Pakistan Hotels Developers Limited 14:20:15 31/03/2020(IIIQ) - 26.934 24.097 1.34 - -
Highnoon Laboratories Limited 14:19:29 31/03/2020(IQ) - 420.709 (CS) 301.905 (CS) 9.59 - -
Highnoon Laboratories Limited 14:18:50 31/03/2020(IQ) - 405.123 (UCS) 287.561 (UCS) 9.14 - -
Khurshid Spinning Mills Limited 14:18:26 31/03/2020(IIIQ) - 19.626 16.315 1.24 - -
MACPAC Films Limited 14:17:43 31/03/2020(IIIQ) - (108.274) (57.979) (0.98) - -
Siddiqsons Tin Plate Limited 13:04:16 31/03/2020(IIIQ) - 18.345 (16.960) (0.08) - -
Safe Mix Concrete Limited 13:03:23 31/03/2020(IIIQ) - (97.541) (86.883) (3.48) - -
Clover Pakistan Limited 13:02:49 31/03/2020(IIIQ) - 81.164 57.626 2.31 - -
The Universal Insurance Company Limited 13:01:54 31/12/2019(YR) - 4.421 2.335 0.05 21/05/2020 15/05/2020 - 21/05/2020
Elahi Cotton Mills Limited 13:01:33 31/03/2020(IIIQ) - 21.061 14.908 11.47 - -
Ravi Textile Mills Limited 13:01:10 31/03/2020(IIIQ) - 6.509 4.215 0.17 - -
Suraj Cotton Mills Limited 13:00:50 31/03/2020(IIIQ) - 830.992 660.530 18.01 - -
Ghani Value Glass Limited 13:00:25 31/03/2020(IIIQ) - 196.890 188.903 3.57 - -
Ghani Glass Limited 12:59:27 31/03/2020(IIIQ) - 1,382.897 1,458.207 2.69 - -
Arpak International Investments Ltd. 12:59:05 31/03/2020(IIIQ) - 28.307 27.224 6.81 - -
First Paramount Modaraba 12:58:08 31/03/2020(IIIQ) - 2.802 2.802 0.20 - -
Premium Textile Mills Limited 12:57:40 31/03/2020(IIIQ) - 313.108 243.511 39.51 - -
Orient Rental Mod 12:57:11 31/03/2020(IIIQ) - 21.089 21.089 0.28 - -
First Fidelity Leasing Modaraba 12:56:20 31/03/2020(IIIQ) - (1.208) (1.208) (0.05) - -
Mehmood Textile Mills Limited 12:55:47 31/03/2020(IIIQ) - 361.056 240.548 12.83 - -
B.F. Modaraba 12:55:26 31/03/2020(IIIQ) - 2.578 2.379 0.32 - -
Pakistan Services Limited 12:54:53 31/03/2020(IIIQ) - (477.050) (CS) (687.997) (CS) - - -
Pakistan Services Limited 12:54:22 31/03/2020(IIIQ) - (303.985) (UCS) (511.901) (UCS) (15.74) - -
Redco Textiles Limited 12:53:34 31/03/2020(IIIQ) - 39.028 34.579 0.702 - -
Good Luck Industries Ltd. 12:53:07 31/03/2020(IIIQ) - 6.809 (1.885) (6.29) - -
First Equity Modaraba 12:52:34 31/03/2020(IIIQ) - (0.752) (0.752) (0.014) - -
Dawood Equities Limited 12:52:09 31/03/2020(IIIQ) - 10.178 9.209 0.37 - -
Wah Noble Chemicals Limited 12:51:49 31/03/2020(IIIQ) - 181.925 127.372 14.15 - -
Security Leasing Corporation Limited 12:51:18 31/03/2020(IIIQ) - (12.630) (12.630) (0.35) - -
Sajjad Textile Mills Limited 12:50:02 31/03/2020(IIIQ) - (36.110) (36.184) (1.70) - -
Allawasaya Tex. & Finishing Mills Ltd 12:49:36 31/03/2020(IIIQ) - 24.537 12.135 15.17 - -
Ahmad Hassan Textile Mills Limited 12:49:13 31/03/2020(IIIQ) - 276.766 176.692 12.26 - -
First National Equities Limited 12:48:37 31/03/2020(IIIQ) - (14.932) (7.423) (0.03) - -
East West Insurance Company Limited 12:47:43 31/12/2019(YR) - 235.023 183.846 1.81 28/05/2020 22/05/2020 - 28/05/2020
Shahtaj Textile Limited 12:47:13 31/03/2020(IIIQ) - 140.328 109.643 11.35 - -
Ferozsons Laboratories Limited 12:46:32 31/03/2020(IIIQ) - 373.194 250.552 8.54 - -
Ferozsons Laboratories Limited 12:46:06 31/03/2020(IIIQ) - 409.399 (UCS) 289.114 (UCS) 9.58 - -
Prosperity Weaving Mills Limited 12:45:35 31/03/2020(IIIQ) - 246.860 177.789 9.62 - -
Nagina Cotton Mills Limited 12:45:10 31/03/2020(IIIQ) - 157.115 79.974 4.28 - -
IGI Holdings Limited 12:44:42 31/03/2020(IQ) - 103.940 (CS) 40.665 (CS) 0.29 - -
IGI Holdings Limited 12:43:58 31/03/2020(IQ) - 352.242 (UCS) 352.211 (UCS) 2.47 - -
Ellcot Spinning Mills Limited 12:43:09 31/03/2020(IIIQ) - 317.016 241.692 22.07 - -
Gul Ahmed Textile Mills Limited 12:42:36 31/03/2020(IIIQ) - 1,014.567 (CS) 616.650 (CS) 1.44 - -
Gul Ahmed Textile Mills Limited 12:42:01 31/03/2020(IIIQ) - 1,096.449 (UCS) 699.552 (UCS) 1.64 - -
The National Silk & Rayon Mills Limited 12:41:31 31/03/2020(IIIQ) - 14.707 9.210 0.59 - -
Fecto Cement Limited 12:40:43 31/03/2020(IIIQ) - (734.418) (610.947) (12.18) - -
Merit Packaging Limited 12:40:09 31/03/2020(IIIQ) - (535.072) (524.553) (6.51) - -
Reliance Weaving Mills Limited 12:39:35 31/03/2020(IIIQ) - 209.899 50.093 1.63 - -
Azgard Nine Limited 12:39:12 31/03/2020(IIIQ) - 406.103 260.661 0.57 - -
Asim Textile Mills Limited 12:38:50 31/03/2020(IIIQ) - 41.787 32.570 2.15 - -
J.A. Textile Mills Limited 12:37:37 31/03/2020(IIIQ) - (17.958) (25.453) (2.02) - -

Apr 29, 2020
Shadman Cotton Mills Limited 14:34:39 31/03/2020(IQ) - 9.101 6.973 0.40 - -
Landmark Spinning Industries Limited 14:34:11 31/03/2020(IIIQ) - (1.696) (1.696) (0.14) - -
Sapphire Fibres Limited 14:33:38 31/03/2020(IIIQ) - 3,515.291 (CS) 3,188.290 (CS) 116.58 - -
Sapphire Fibres Limited 14:33:10 31/03/2020(IIIQ) - 1,555.443 (UCS) 1,230.515 (UCS) 61.24 - -
D.M. Industries Limited 14:32:43 31/03/2020(IIIQ) - 38.904 31.268 10.24 - -
Trust Securities & Brokerage Limited 14:32:13 31/03/2020(IIIQ) - 28.317 23.634 0.79 - -
ZIL Limited 14:31:49 31/03/2020(IQ) - 5.074 3.174 0.52 - -
First National Bank Modaraba 14:31:17 31/03/2020(IIIQ) - (14.980) (14.980) (0.060) - -
Pioneer Cement Limited 14:26:08 31/03/2020(IIIQ) - (679.456) (523.199) (2.30) - -
National Foods Limited 14:23:33 31/03/2020(IIIQ) - 924.530 (UCS) 616.603 (UCS) 4.13 - -
Nishat Chunian Power Limited 14:22:55 31/03/2020(IIIQ) - 3,401.936 3,401.936 9.26 - -
Nishat Mills Limited 14:22:07 31/03/2020(IIIQ) - 7,810.322 (CS) 6,797.734 (CS) 14.06 - -
Nishat Mills Limited 14:21:23 31/03/2020(IIIQ) - 3.696.415 (UCS) 2.915.415 (UCS) 8.29 - -
Pakistan State Oil Company Limited 14:20:44 31/03/2020(IIIQ) - 546.550 (CS) (4,407.297) (CS) (2.19) - -
Pakistan State Oil Company Limited 14:20:01 31/03/2020(IIIQ) - 7,614.699 (UCS) 3,008.394 (UCS) 6.41 - -
Hi-Tech Lubricants Limited 14:19:27 31/03/2020(IIIQ) - (40.149) (CS) (92.429) (CS) (0.80) - -
Hi-Tech Lubricants Limited 14:18:41 31/03/2020(IIIQ) - (139.873) (UCS) (175.625) (UCS) (1.51) - -
Zahidjee Textile Mills Limited 14:18:11 31/03/2020(IIIQ) - 949.977 (CS) 862.247 (CS) 4.52 - -
Zahidjee Textile Mills Limited 14:17:43 31/03/2020(IIIQ) - 954.196 (UCS) 867.295 (UCS) 4.53 - -
Systems Limited 14:17:03 31/03/2020(IQ) - 536.928 (CS) 526.808 (CS) 4.31 - -
Systems Limited 14:16:15 31/03/2020(IQ) - 517.492 (UCS) 508.481 (UCS) 4.12 - -
Sanofi-Aventis Pakistan Limited 14:15:40 31/03/2020(IQ) - (49.289) (84.413) (8.75) - -
Punjab Oil Mills Limited 12:37:09 31/03/2020(IIIQ) - 155.827 59.715 11.08 - -
Reliance Cotton Spinning Mills Limited 12:18:17 31/03/2020(IIIQ) - 380.138 (CS) 232.952 (CS) 31.48 - -
Reliance Cotton Spinning Mills Limited 12:17:21 31/03/2020(IIIQ) - 274.309 (UCS) 221.778 (UCS) 21.55 - -
Globe Textile Mills Limited 12:16:10 31/03/2020(IIIQ) - (1.529) (1.529) (0.01) - -
First IBL Modaraba 12:13:54 31/03/2020(IIIQ) - 4.507 4.507 0.21 - -
Arif Habib Corporation Limited 12:12:44 31/03/2020(IIIQ) - 2,508.302 (CS) 2,278.113 (CS) 5.29 - -
Arif Habib Corporation Limited 12:11:25 31/03/2020(IIIQ) - 600.980 (UCS) 583.124 (UCS) 1.41 - -
Shahzad Textile Mills Limited 12:10:53 31/03/2020(IIIQ) - 122.276 47.076 2.62 - -
Cherat Cement Company Limited 12:10:11 31/03/2020(IIIQ) - (1,698.809) (1,187.203) (6.11) - -
Burshane LPG (Pakistan) Limited 12:09:47 31/03/2020(IIIQ) - 35.600 (CS) 0.659 (CS) 0.03 - -
Burshane LPG (Pakistan) Limited 12:09:10 31/03/2020(IIIQ) - 35.489 (UCS) 0.580 (UCS) 0.03 - -
Biafo Industries Limited 12:08:42 31/03/2020(IIIQ) - 277.940 237.226 7.49 - -
At-Tahur Limited 12:08:18 31/03/2020(IIIQ) - 37.104 33.116 0.21 - -
Bunny's Limited 12:07:46 31/03/2020(IIIQ) - 135.784 103.380 2.01 - -
Ghandhara Nissan Limited 12:07:11 31/03/2020(IIIQ) - (82.227) (100.565) (1.76) - -
TPL Insurance Limited 12:06:40 31/03/2020(IQ) - 16.979 11.286 (0.19) - -
Century Insurance Company Limited 12:06:08 31/03/2020(IQ) - 47.795 37.174 0.74 - -
Hashimi Can Company Limited 12:05:26 31/03/2020(IIIQ) - (1.003) (1.003) (0.61) - -
Dar-es-Salaam Textile Mills Limited 12:04:46 31/03/2020(IIIQ) - (6.147) (6.147) (0.768) - -
Dadex Eternit Limited 12:04:12 31/03/2020(IIIQ) - (104.850) (147.600) (13.71) - -
First Punjab Modaraba 12:03:30 31/03/2020(IIIQ) - (7.647) (CS) (7.647) (CS) (0.22) - -
First Punjab Modaraba 12:02:22 31/03/2020(IIIQ) - (7.727) (UCS) (7.727) (UCS) (0.23) - -
Khalid Siraj Textile Mills Limited 12:01:25 31/03/2020(IIIQ) - (19.979) (15.294) (1.43) - -
Towellers Limited 12:00:55 31/03/2020(IIIQ) - 257.279 226.880 13.35 - -
Bilal Fibres Limited 12:00:22 31/03/2020(IIIQ) - (49.650) (49.742) (3.53) - -
Hafiz Limited 11:59:38 31/03/2020(IIIQ) - 6.467 4.373 3.64 - -
Buxly Paints Limited 11:59:19 31/03/2020(IIIQ) - 3.542 0.155 0.11 - -
Ghandhara Industries Limited 11:58:42 31/03/2020(IIIQ) - (494.250) (CS) (464.250) (CS) (10.90) - -
Ghandhara Industries Limited 11:58:01 31/03/2020(IIIQ) - (494.289) (UCS) (464.278) (UCS) (10.90) - -
Matco Foods Limited 11:57:40 31/03/2020(IIIQ) - 140.251 96.608 0.79 - -
Karam Ceramics Limited 11:56:54 31/03/2020(IIIQ) - (83.960) (82.292) (5.66) - -
Bhanero Textile Mills Limited 11:56:28 31/03/2020(IIIQ) - 381.286 283.788 94.60 - -
Mubarak Textile Mills Limited 11:55:48 31/03/2020(IIIQ) - (0.242) (1.123) (0.21) - -
Saif Power Limited 11:55:09 31/03/2020(IQ) - 897.146 897.146 2.32 - -
Kohinoor Energy Limited 11:54:36 31/03/2020(IIIQ) - 738.837 738.758 4.36 - -
Sapphire Textile Mills Limited 11:52:58 31/03/2020(IIIQ) - 5,623.651 (CS) 5,336.206 (CS) 179.02 - -
Sapphire Textile Mills Limited 11:51:53 31/03/2020(IIIQ) - 1,649.434 (UCS) 1,413.376 (UCS) ,66.23 - 09/06/2020 - 15/06/2020

Apr 28, 2020
Hallmark Company Limited 15:26:10 - - - - - - 09/05/2020 - 15/05/2020
National Foods Limited 15:09:26 31/03/2020(IIIQ) - 1,428.264 1,003.842 5.94 - -
Samin Textiles Limited 15:09:02 31/03/2020(IIIQ) - 2.449 2.033 0.08 - -
Dawood Hercules Corporation Limited 14:43:55 31/03/2020(IQ) - 5,423.672 (CS) 4,423.823 (CS) (0.59) - -
Dawood Hercules Corporation Limited 14:42:06 31/03/2020(IQ) 20% (i) (D) (1,630.791) (UCS) (1,517.017) (UCS) (3.15) - 16/06/2020 - 22/06/2020
Mari Petroleum Company Limited 14:41:26 31/03/2020(IIIQ) - 32,502.170 23,224.781 174.09 - -
Altern Energy Limited 14:13:04 31/03/2020(IIIQ) - 2,824.157 (CS) 2,732.029 (CS) 4.37 - -
Altern Energy Limited 14:12:33 31/03/2020(IIIQ) - 1,724.629 (UCS) 1,722.657 (UCS) 4.74 - -
Pakistan Stock Exchange Limited 14:12:05 31/03/2020(IIIQ) - 189.270 181.375 0.23 - -
Next Capital Limited 14:11:39 31/03/2020(IIIQ) - 44.074 28.477 0.63 - -
Ittefaq Iron Industries Limited 14:10:57 31/03/2020(IIIQ) - (173.980) (202.382) (1.40) - -
Aisha Steel Mills Limited 14:10:21 31/03/2020(IIIQ) - (883.148) (438.629) (0.67) - -
B.R.R. Guardian Modaraba 14:09:44 31/03/2020(IIIQ) - 79.345 (CS) 79.345 (CS) 0.92 - -
B.R.R. Guardian Modaraba 14:09:12 31/03/2020(IIIQ) - 78.038 (UCS) 78.038 (UCS) 0.90 - -
Askari General Insurance Company Limited 14:08:43 31/03/2020(IQ) - 150.032 (CS) 106.740 (CS) 1.48 - -
Askari General Insurance Company Limited 14:08:10 31/03/2020(IQ) - 150.795 (UCS) 107.503 (UCS) 1.50 21/05/2020 13/05/2020 - 21/05/2020
Atlas Insurance Limited 13:50:54 31/03/2020(IQ) - 222.193 153.313 1.99 - -
Pak Datacom Limited 13:50:25 31/03/2020(IIIQ) - 7.216 (1.996) (0.20) - -
IGI Life Insurance Limited 13:50:03 31/03/2020(IQ) - 1.254 0.891 0.01 - -
Ashfaq Textile Mills Limited 13:47:41 31/03/2020(IIIQ) - 13.323 9.083 0.26 - -
Haji Mohammad Ismail Mills Limited 13:47:06 31/03/2020(IIIQ) - (21.535) (21.554) (1.80) - -
Artistic Denim Mills Limited 13:46:46 31/03/2020(IIIQ) - 363.709 274.578 3.27 - -
Unity Foods Limited 13:46:14 31/03/2020(IIIQ) - 85.526 (CS) 59.829 (CS) 0.11 - -
Unity Foods Limited 13:45:51 31/03/2020(IIIQ) - 67.718 (UCS) 42.022 (UCS) 0.08 - -
Faisal Spinning Mills Limited 13:44:50 31/03/2020(IIIQ) - 601.408 474.660 47.47 - -
Blessed Textiles Limited 13:44:27 31/03/2020(IIIQ) - 479.828 362.387 56.34 - -
The Hub Power Company Limited 13:43:54 31/03/2020(IIIQ) - 19,571.118 (CS) 18,900.249 (CS) 14.07 - -
The Hub Power Company Limited 13:43:05 31/03/2020(IIIQ) - 7,510.974 (UCS) 6,997.328 (UCS) 5.39 - -
First Elite Capital Modaraba 12:13:14 31/03/2020(IIIQ) - (1.265) (1.265) (0.11) - -
Berger Paints Pakistan Limited 12:12:40 31/03/2020(IIIQ) - 87.071 (CS) 45.464 (CS) 2.27 - -
Berger Paints Pakistan Limited 12:12:08 31/03/2020(IIIQ) - 85.337 (UCS) 47.230 (UCS) 2.31 - -
First Capital Securities Corporation 12:11:23 31/03/2020(IIIQ) - (189.747) (CS) (206.123) (CS) (0.68) - -
First Capital Securities Corporation 12:10:10 31/03/2020(IIIQ) - 393.614 (UCS) 375.460 (UCS) 1.19 - -
Dynea Pakistan Limited 12:09:27 31/03/2020(IIIQ) - 360.679 254.953 13.51 - -
Javedan Corporation Limited 12:08:17 31/03/2020(IIIQ) - 732.884 (CS) 521.506 (CS) 1.64 - -
Javedan Corporation Limited 12:07:46 31/03/2020(IIIQ) - 756.268 (UCS) 545.268 (UCS) 1.72 - -
The Searle Company Limited 12:07:06 31/03/2020(IIIQ) - 2,526.900 (CS) 1,758.007 (CS) 8.11 - -
The Searle Company Limited 12:05:53 31/03/2020(IIIQ) - 2,323.669 (UCS) 1,757.720 (UCS) 8.27 - -
Sindh Modaraba 12:04:31 31/03/2020(IIIQ) - 97.178 97.178 2.16 - -
Fateh Industries Limited 12:04:01 31/03/2020(IIIQ) - (2.702) (2.702) (1.35) - -
Fateh Sports Wear Limited 12:01:34 31/03/2020(IIIQ) - (19.008) (19.008) (9.50) - -
Orix Modaraba 12:01:07 31/03/2020(IIIQ) - 87.183 87.183 1.92 - -
Ittehad Chemicals Limted 11:56:26 31/03/2020(IIIQ) - 29.797 16.209 0.19 - -
Crescent Jute Products Limited 11:54:16 31/03/2020(IIIQ) - (11.689) (11.689) (0.49) - -
Millat Tractors Limited 11:52:46 31/03/2020(IIIQ) - 1,754.361 (CS) 1,202.276 (CS) 24.13 - -
Millat Tractors Limited 11:51:47 31/03/2020(IIIQ) - 1,837.113 (UCS) 1,360.841 (UCS) 27.31 - -
Arshad Energy Limited 11:51:09 31/03/2020(IIIQ) - (12.002) (12.002) (1.50) - -
Pace (Pakistan) Limited 11:50:29 31/03/2020(IIIQ) - (241.993) (CS) (245.990) (CS) (0.88) - -
Pace (Pakistan) Limited 11:49:52 31/03/2020(IIIQ) - (239.971) (UCS) (244.272) (UCS) (0.88) - -
Media Times Limited 11:49:17 31/03/2020(IIIQ) - (54.274) (56.158) (0.31) - -
First Capital Equities Limited 11:47:53 31/03/2020(IIIQ) - 64.002 63.329 0.4450 - -
Thatta Cement Company Limited 11:47:19 31/03/2020(IIIQ) - 135.182 (CS) 119.303 (CS) 0.49 - -
Thatta Cement Company Limited 11:46:15 31/03/2020(IIIQ) - (58.459) (UCS) (67.963) (UCS) (0.68) - -
Byco Petroleum Pakistan Limited 11:45:23 31/03/2020(IIIQ) - (3,220.464) (CS) (3,024.637) (CS) (0.57) - -
Byco Petroleum Pakistan Limited 11:44:44 31/03/2020(IIIQ) - (2,672.344) (UCS) (2,672.344) (UCS) (0.50) - -
Pakistan National Shipping Corporation 11:44:10 31/03/2020(IIIQ) - 1,530.017 (CS) 1,410.991 (CS) 10.68 - -
Pakistan National Shipping Corporation 11:43:09 31/03/2020(IIIQ) - (713.111) (UCS) (778.940) (UCS) (5.90) - -
Century Paper & Board Mills Limited 11:41:48 31/03/2020(IIIQ) - 1,354.947 962.016 6.54 - -
First Treet Manufacturing Modaraba 11:41:03 31/03/2020(IIIQ) - (2,230.355) (2,230.355) (11.40) - -
Treet Corporation Limited 11:40:10 31/03/2020(IIIQ) - (1,422.158) (CS) (1,632.498) (CS) (9.42) - -
Treet Corporation Limited 11:39:36 31/03/2020(IIIQ) - 795.568 (UCS) 613.670 (UCS) 3.66 - -
Shadab Textile Mills Limited 11:39:09 31/03/2020(IIIQ) - 82.861 57.295 5.15 - -
The United Insurance Company 11:38:39 31/03/2020(IQ) - 309.140 232.393 0.89 - -
Al-Khair Gadoon Limited 11:38:11 31/03/2020(IIIQ) - 13.186 8.290 1.32 - -
Shezan International Limited 11:37:29 31/03/2020(IIIQ) - (459.919) (463.134) (52.72) - -
Dost Steels Limited 11:36:50 31/03/2020(IIIQ) - (169.829) (169.970) (0.54) - -
AKD Capital Limited 11:36:16 31/03/2020(IIIQ) - (4.232) (3.883) (1.55) - -
Pakistan PVC Limited 11:35:41 31/03/2020(IIIQ) - (2.630) (3.779) (0.25) - -
Pakistan Synthetics Limited 11:35:09 31/03/2020(IIIQ) - 96.795 58.302 0.87 - -
Roshan Packages Limited 11:34:24 31/03/2020(IIIQ) - 116.294 (CS) 192.472 (CS) 1.36 - -
Roshan Packages Limited 11:33:33 31/03/2020(IIIQ) - 146.084 (UCS) 222.242 (UCS) 1.57 - -
J.K. Spinning Mills Limited 11:32:27 31/03/2020(IIIQ) - 1,031.344 824.150 11.28 - -
Gillette Pakistan Limited 11:31:54 31/03/2020(IIIQ) - 380.580 274.399 14.29 - -

Apr 27, 2020
Drekkar Kingsway Limited 16:01:11 31/03/2020(IIIQ) - (7.004) (7.004) (0.70) - -
Service Fabrics Limited 16:00:38 31/03/2020(IIIQ) - (1.458) (1.458) (0.093) - -
Kohinoor Power Company Limited 15:58:20 31/03/2020(IIIQ) - (11.980) (11.989) (0.95) - -
Kohinoor Industries Limited 15:57:39 31/03/2020(IQ) - 28.550 23.697 0.78 - -
Nishat Power Limited 15:56:57 31/03/2020(IIIQ) - 3,784.377 (CS) 3,784.377 (CS) 10.69 - -
Nishat Power Limited 15:56:23 31/03/2020(IIIQ) - 3,784.377 (UCS) 3,784.377 (UCS) 10.69 - -
Mian Textile Industries Limited 15:55:48 31/03/2020(IIIQ) - (11.053) (11.053) (0.50) - -
Bank Alfalah Limited 15:54:49 31/03/2020(IQ) - 4,868.369 (CS) 2,892.763 (CS) 1.63 - -
Bank Alfalah Limited 15:53:37 31/03/2020(IQ) - 4,756.834 (UCS) 2,821.258 (UCS) 1.59 - -
Shifa International Hospitals Limited 15:52:13 31/03/2020(IIIQ) - 826.487 (CS) 545.500 (CS) 8.93 - -
Shifa International Hospitals Limited 15:50:48 31/03/2020(IIIQ) - 1,273.646 (UCS) 1,004.167 (UCS) 16.28 - -
Synthetic Products Enterprises Limited 15:50:12 31/03/2020(IIIQ) - 247.371 201.595 2.28 - -
Amreli Steels Limited 15:49:20 31/03/2020(IIIQ) - (1,117.556) (688.044) 2.32 - -
Gatron (Industries) Limited 15:48:54 31/03/2020(IIIQ) - 1,657.575 (CS) 1,303.099 (CS) 33.97 - -
Gatron (Industries) Limited 15:48:25 31/03/2020(IIIQ) - 671.465 (UCS) 455.370 (UCS) 11.87 - -
First Pak Modaraba 15:44:51 31/03/2020(IIIQ) - 1.410 1.410 0.11 - -
First Prudential Modaraba 15:44:21 31/03/2020(IIIQ) - (7.008) (7.008) (0.08) - -
Awwal Modaraba 15:43:54 31/03/2020(IIIQ) - 95.933 95.933 0.96 - -
Arif Habib Limited 15:42:02 31/03/2020(IIIQ) - (111.070) (CS) (142.139) (CS) (2.35) - -
Arif Habib Limited 15:41:24 31/03/2020(IIIQ) - (139.469) (UCS) (168.899) (UCS) (2.80) - -
Sitara Energy Limited 15:40:49 31/03/2020(IIIQ) - (63.476) (CS) (63.588) (CS) (3.33) - -
Sitara Energy Limited 15:40:11 31/03/2020(IIIQ) - (65.226) (UCS) (65.338) (UCS) (3.42) - -
Shabbir Tiles & Ceramics Limited 15:39:31 31/03/2020(IIIQ) - (16.506) (117.283) (0.49) - -
Kohinoor Textile Mills Limited 15:35:29 31/03/2020(IIIQ) - (1,940.157) (UCS) (1,980.257) (UCS) (2.37) - -
Kohinoor Textile Mills Limited 15:33:00 31/03/2020(IIIQ) - 1,742.894 (UCS) 1,468.862 (UCS) 4.91 - -
Rupali Polyester Limited 15:32:30 31/03/2020(IIIQ) - 88.949 13.807 0.41 - -
KASB Modaraba 15:31:41 31/03/2020(IIIQ) - (101.330) (101.330) (2.11) - -
EFU Life Assurance Limited 15:27:07 31/03/2020(IQ) 15%(i) (D) 518.728 361.466 3.61 - 12/05/2020 - 18/05/2020
Fauji Fertilizer Company Limited 14:25:20 31/03/2020(IQ) - 5,944.361 (CS) 4,286.447 (CS) 3.37 - -
Fauji Fertilizer Company Limited 14:23:28 31/03/2020(IQ) 25%(i) (D) 5,900.062 (UCS) 4,262.062 (UCS) 3.35 - 16/06/2020 - 22/06/2020
EFU General Insurance Limited 14:22:23 31/03/2020(IQ) - 1.297.696 (CS) 744.697 (CS) 2.31 - -
EFU General Insurance Limited 14:20:26 31/03/2020(IQ) 15%(i) (D) 1,118.008 (UCS) 713.754 (UCS) 3.57 - 12/05/2020 - 18/05/2020
Avanceon Limited 14:18:51 31/12/2019(YR) - 962.940 (CS) 912.176 (CS) 4.74 BASIC 4.64 DILUTED - -
Avanceon Limited 14:14:14 31/12/2019(YR) 10% (B) 668.626 (UCS) 637.468 (UCS) 3.31 BASIC 3.24 DILUTED 29/05/2020 22/05/2020 - 29/05/2020
Saudi Pak Leasing Company Limited 11:54:10 31/03/2020(IIIQ) - (48.207) (47.348) (1.05) - -
Khyber Textile Mills Limited 11:53:30 31/03/2020(IIIQ) - (7.409) (3.359) - - -
Macter International Limited 11:52:46 31/03/2020(IIIQ) - 15.560 (37.110) (0.95) - -
Pakistan Paper Products Limited 11:52:13 31/03/2020(IIIQ) - 5.582 4.952 0.62 - -
Frontier Ceramics Limited 11:51:31 31/12/2019(HYR) - 18.188 10.068 0.52 - -
Popular Islamic Modaraba 11:51:05 31/03/2020(IIIQ) - 3.427 3.427 0.34 - -
Fauji Fertilizer Bin Qasim Limited 11:49:59 31/03/2020(IQ) - (1,444.078) (CS) (2,900.349) (CS) (2.81) - -
Fauji Fertilizer Bin Qasim Limited 11:49:19 31/03/2020(IQ) - (2,954.401) (UCS) (3,048.064) (UCS) (3.26) - -
Bolan Castings Limited 11:48:43 31/03/2020(IIIQ) - (155.384) (171.817) (14.98) - -
Security Papers Limited 11:48:12 31/03/2020(IIIQ) - 1,118.224 766.879 12.94 - -
Olympia Mills Limited 11:47:31 31/12/2019(HYR) - 36.529 26.243 2.19 - -
Indus Motor Company Limited 11:46:18 31/03/2020(IIIQ) 100%(iii) (D) 7,100.760 4,983.725 63.41 - 09/05/2020 - 15/05/2020
786 Investments Limited 11:45:50 31/03/2020(IIIQ) - 4.296 3.387 0.23 - -
Colgate-Palmolive (Pakistan) Limited 11:44:38 31/03/2020(IIIQ) - 4,913.640 3,622.703 62.95 - -
Ecopack Limited 11:44:04 31/03/2020(IIIQ) - (193.705) (152.544) (4.00) - -
Feroze1888 Mills Limited 11:43:33 31/03/2020(IIIQ) - 3,096.289 2,818.315 7.48 - -
Askari Life Assurance Company Limited 11:41:35 31/12/2019(YR) - (262.370) (262.880) (2.39) 29/05/2020 23/05/2020 - 29/05/2020
Ibrahim Fibres Limited 11:41:08 31/03/2020(IIIQ) - 1,113.439 253.939 0.82 - -
Attock Petroleum Limited 11:40:41 31/03/2020(IIIQ) - 1,249.266 870.449 8.75 - -
Nimir Industrial Chemicals Limited 11:40:13 31/03/2020(IIIQ) - 876.752 595.700 5.39 - -
Bestway Cement Limited 11:39:39 31/03/2020(IIIQ) - (157.366) (19.925) (0.03) - -
Maple Leaf Cement Factory Limited 11:37:32 31/03/2020(IIIQ) - (2,854.051) (CS) (2,727.179) (CS) (3.20) - -
Maple Leaf Cement Factory Limited 11:35:39 31/03/2020(IIIQ) - (3,860.473) (UCS) (3,733.601) (UCS) (4.38) - -
Lucky Cement Limited 11:35:01 31/03/2020(IIIQ) - 7,217.526 (CS) 5,681.835 (CS) 14.38 - -
Lucky Cement Limited 11:34:28 31/03/2020(IIIQ) - 3,278.349 (UCS) 2,935.416 (UCS) 9.08 - -
Oil & Gas Development Company Limited 11:33:25 31/03/2020(IIIQ) - 123,314.582 83,644.885 19.45 - -

Apr 23, 2020
Pakistan Oilfields Limited 16:13:29 31/03/2020(IIIQ) - 18,639.954 (CS) 13,941.492 (CS) 49.06 - -
Pakistan Oilfields Limited 16:12:47 31/03/2020(IIIQ) - 18,642.874 (UCS) 13,947.172 (UCS) 49.13 - -
Atlas Battery Limited 16:12:03 31/03/2020(IIIQ) - 12.053 (132.684) (5.45) - -
Janana De Malucho Textile Mills Limited 15:38:28 31/03/2020(IIIQ) - 52.503 10.776 2.25 - -
Sitara Peroxide Limited 15:37:41 31/03/2020(IIIQ) - 23.519 (8.801) (0.16) - -
Fauji Foods Limited 15:37:02 31/03/2020(IQ) - (947.260) (952.166) (1.80) - -
Pakgen Power Limited 15:35:49 31/12/2019(YR) - 2,911.041 2,911.041 7.82 22/05/2020 11/05/2020 - 22/05/2020
Lalpir Power Limited 15:34:41 31/12/2019(YR) - 2,043.780 2.043.780 5.38 22/05/2020 11/05/2020 - 22/05/2020
Thal Limited 15:33:56 31/03/2020(IIIQ) - 3,783.967 (CS) 2,882.649 (CS) 32.69 - -
Thal Limited 15:33:19 31/03/2020(IIIQ) - 2,157.959 (UCS) 1,660.217 (UCS) 20.49 - -
Packages Limited 15:32:32 31/03/2020(IQ) - 240.925 (CS) (59.555) (CS) (0.75) - -
Packages Limited 15:31:58 31/03/2020(IQ) - 319.678 (UCS) 198.678 (UCS) 2.22 - -
Murree Brewery Company Limited 15:22:14 31/03/2020(IIIQ) 50%(iii) (D) 1,286.351 861.622 31.15 - 08/05/2020 - 14/05/2020
Attock Refinery Limited 15:21:22 31/03/2020(IIIQ) - (3,173.033) (CS) (2,305.262) (CS) (21.62) - -
Attock Refinery Limited 15:20:36 31/03/2020(IIIQ) - (3,201.074) (UCS) (2,324.850) (UCS) (21.81) - -
Archroma Pakistan Limited 15:19:56 31/03/2020(HYR) - 1,056.501 782.487 22.93 - -
Soneri Bank Limited 15:19:04 31/03/2020(IQ) - 684.334 407.461 0.3696 - -
Pak Suzuki Motor Company Limited 15:18:31 31/03/2020(IQ) - (1,325.512) (941.114) (11.44) - -
United Brands Limited 15:17:54 31/03/2020(IIIQ) - (305.379) (254.298) (7.21) - -
First Habib Modaraba 15:17:28 31/03/2020(IIIQ) - 265.713 265.713 1.32 - -
GOC (Pak) Limited. 15:17:02 31/03/2020(IIIQ) - 10.286 10.087 1.37 - -
Habib Metro Mod 15:15:12 31/03/2020(IIIQ) - 25.328 25.328 0.84 - -
Bannu Woollen Mills Limited 15:14:34 31/03/2020(IIIQ) - (31.683) (30.532) (3.21) 21/05/2020 14/05/2020 - 21/05/2020
National Refinery Limited 15:13:22 31/03/2020(IIIQ) - (10,832.068) (8,128.998) (101.65) - -
Kohat Cement Company Limited 15:12:06 31/03/2020(IIIQ) - (314.732) (283.315) (1.41) - -
First Imrooz Modaraba 15:11:44 31/03/2020(IIIQ) - 39.870 20.785 6.93 - -
Trust Modaraba 15:11:13 31/03/2020(IIIQ) - 1.766 1.616 0.05 - -
Samba Bank Limited 15:10:49 31/03/2020(IQ) - 410.705 250.693 0.25 - -
D.G. Khan Cement Company Limited 14:55:53 31/03/2020(IIIQ) - (3,490.662) (CS) (2,018.730) (CS) (4.61) - -
D.G. Khan Cement Company Limited 14:55:00 31/03/2020(IIIQ) - (3,357.552) (UCS) (1,850.157) (UCS) (4.22) - -
Pakistan Petroleum Limited 14:54:06 31/03/2020(IIIQ) - 53,880.606 (CS) 38,595.913 (CS) 14.18 - -
Pakistan Petroleum Limited 14:53:34 31/03/2020(IIIQ) - 54,529.830 (UCS) 39,228.717 (UCS) 14.42 - -
Bank AL Habib Limited 14:53:02 31/03/2020(IQ) - 4,774.162 (CS) 2,841.130 (CS) 2.56 - -
Bank AL Habib Limited 14:52:28 31/03/2020(IQ) - 4,790.238 (UCS) 2,859.284 (UCS) 2.57 - -
Attock Cement Pakistan Limited 14:51:53 31/03/2020(IIIQ) - 2,165.164 (CS) 2,036.164 (CS) 14.82 - -
Attock Cement Pakistan Limited 14:51:20 31/03/2020(IIIQ) - 1,245.070 (UCS) 1,116.070 (UCS) 8.12 - -
First Al-Noor Modaraba 14:50:57 31/03/2020(IIIQ) - 1.951 1.951 0.09 - -
JS Investments Limited 14:50:11 31/03/2020(IQ) - (267.120) (CS) (274.605) (CS) (4.45) - -
JS Investments Limited 14:49:14 31/03/2020(IQ) - (268.761) (UCS) (275.999) (UCS) (4.47) - -
Pak-Gulf Leasing Company Limited 14:46:07 31/03/2020(IIIQ) - 7.730 7.577 0.30 - -
United Bank Limited 14:43:20 31/03/2020(IQ) - 8,305.478 4,911.678 3.98 - -
United Bank Limited 14:41:36 31/03/2020(IQ) 25%(i) (D) 8,435.008 (UCS) 5,059.981 (UCS) 4.13 - 15/05/2020 - 22/05/2020
Engro Corporation Limited 14:41:03 31/03/2020(IQ) - 7,054.463 (CS) 5,940.840 (CS) 5.76 - -
Engro Corporation Limited 14:38:17 31/03/2020(IQ) 60%(i) (D) 1,033.834 (UCS) 779.535 (UCS) 1.35 20/05/2020 10/06/2020 - 16/06/2020

Apr 22, 2020
BIPL Securities Limited 16:15:23 31/03/2020(IQ) - 13.649 8.926 0.09 - -
Frieslandcampins Engro Foods Limited 16:14:28 31/03/2020(IQ) - (182.357) (130.629) (0.17) 20/05/2020 14/05/2020 - 20/05/2020
Pakistan Refinery Limited 16:13:57 31/03/2020(IIIQ) - (6,197.973) (6,770.175) (15.82) - -
United Brands Limited 16:13:27 31/03/2020(IIIQ) - (132.325) (244.416) (2.66) - -
Reliance Insurance Company Limited 16:12:08 31/12/2019(YR) - 96.403 71.211 1.27 28/05/2020 21/05/2020 - 28/05/2020
Kot Addu Power Company Limited 16:10:13 31/03/2020(IIIQ) 15%(i) (D) 24,727.117 17,773.858 20.19 - 11/06/2020 - 17/06/2020
Quice Food Industries Limited 15:39:03 31/03/2020(IIIQ) - (5.121) (6.456) (0.066) - -
Nimir Resins Limited 15:38:14 31/03/2020(IIIQ) - 148.813 97.413 0.34 - -
Emco Industries Limited 15:37:27 31/03/2020(IIIQ) - 94.427 72.212 2.06 - -
Gadoon Textile Mills Limited 15:36:01 31/03/2020(IQ) - 613.055 (CS) 21.87 - 317.670 (CS) - - -
Gadoon Textile Mills Limited 15:34:19 31/03/2020(IIIQ) - 596.219 (UCS) 21.27 - 304.939 (UCS) - - -
First Dawood Investment Bank Limited 15:33:46 31/03/2020(IIIQ) - 4.603 4.556 0.031 - -
Askari Bank Limited 15:33:06 31/03/2020(IQ) - 3,045.482 (CS) 1,865.859 (CS) 1.48 - -
Askari Bank Limited 15:32:30 31/03/2020(IQ) - 3,044.356 (UCS) 1,858.625 (UCS) 1.47 - -
Habib Insurance Company Limited 15:30:55 31/12/2019(YR) 10%(F) (D) 97.227 70.087 0.57 18/05/2020 04/05/2020 - 18/05/2020
KSB Pumps Company Limited 15:30:10 31/03/2020(IQ) - (23.714) (23.714) (1.80) - -
Agriauto Industries Limited 15:28:53 31/03/2020(IIIQ) - 183.174 (CS) 96.554 (CS) 3.35 - -
Agriauto Industries Limited 15:27:32 31/03/2020(IIIQ) - 194.781 (UCS) 145.030 (UCS) 5.04 - -
Allied Bank Limited 15:26:46 31/03/2020(IQ) - 6,429.252 (UCS) 3,890.221 (UCS) 3.40 - -
Allied Bank Limited 15:25:06 31/03/2020(IQ) 20%(i) (D) 6,580.931 (UCS) 4,017.691 (UCS) 3.51 - 07/05/2020 - 13/05/2020
Habib Bank Limited 15:24:28 31/03/2020(IQ) - 7,132.778 (CS) 4,108.102 (CS) 2.79 - -
Habib Bank Limited 15:22:46 31/03/2020(IQ) 12.50%(i) (D) 7,042.535 (UCS) 3,997.779 (UCS) 2.73 - 12/06/2020 - 18/06/2020
Grays Leasing Limited 15:21:55 31/03/2020(IIIQ) - 1.305 0.552 0.026 - -
Otsuka Pakistan Limited 15:13:45 31/03/2020(IIIQ) - 109.491 49.529 4.09 - -
Ismail Industries Limited 15:13:05 31/03/2020(IIIQ) - 898.775 690.280 10.82 - -
MCB Bank Limited 14:56:27 31/03/2020(IQ) - 11,116.114 (CS) 6,610.182 (CS) 5.59 - -
MCB Bank Limited 14:52:50 31/03/2020(IQ) 50%(i) (D) 10,864.937 (UCS) 6,519.026 (UCS) 5.50 - 15/05/2020 - 22/05/2020
Balochistan Particle Board Limited 14:51:56 31/03/2020(IIIQ) - (0.315) (0.815) (0.136) - -
Din Textile Mills Limited 14:51:08 31/03/2020(IIIQ) - 237.158 126.676 3.10 - -
Akzo Nobel Pakistan Limited 14:50:25 31/03/2020(IQ) - 186.286 134.425 2.89 - -
Descon Oxychem Limited 14:49:33 31/03/2020(IIIQ) - 385.156 269.798 2.38 - -
Bata Pakistan Limited 14:48:26 31/03/2020(IQ) - (215.405) (250.278) (33.11) - -

Apr 21, 2020
Jubilee General Insurance Limited 15:29:27 31/03/2020(IQ) - 356.965 258.304 1.43 - -
Interloop Limited 15:28:06 31/03/2020(IIIQ) - 1,897.931 (CS) 1,664.498 (CS) 1.9084 - -
Interloop Limited 15:27:03 31/03/2020(IIIQ) - 2,391.457 (UCS) 2,162.096 (UCS) 2.4789 - -
Pakistan Cables Limited 15:26:35 31/03/2020(IQ) - 27.713 20.305 0.57 - -
Tri-Pack Films Limited 15:25:20 31/03/2020(IQ) - (115.851) (189.223) (4.88) - -
Pakistan Oxygen Limited 15:24:45 31/03/2020(IQ) - 24.440 16.712 0.510 - -
Cyan Limited 15:24:01 31/03/2020(IQ) - (645.080) (569.591) (9.72) - -
Modaraba Al-Mali 15:20:53 31/03/2020(IQ) - 2.857 2.332 0.13 - -
MCB-Arif Habib Savings and Invest 15:20:22 31/03/2020(IIIQ) - 192.931 127.539 1.77 - -
Rafhan Maize Products Company Limited 15:17:01 31/03/2020(IQ) - 1,754.292 1,258.009 136.20 - -

Apr 20, 2020
ICI Pakistan Limited 15:42:54 31/03/2020(IIIQ) - 3,395.928 (CS) 2,317.041 (CS) 25.81 - -
ICI Pakistan Limited 15:41:58 31/03/2020(IIIQ) - 3,845.231 (UCS) 2,758.767 (UCS) 29.87 - -
IBL HealthCare Limited 15:41:14 31/03/2020(IIIQ) - 231.325 153.905 2.85 - -
Fauji Cement Company Limited 15:40:41 31/03/2020(IIIQ) - 275.451 271.804 0.20 - -
Engro Fertilizers Limited 15:40:03 31/03/2020(IQ) - 1,121.611 (CS) 570.764 (CS) 0.43 - -
Engro Fertilizers Limited 15:39:32 31/03/2020(IQ) - 1,814.490 (UCS) 1,387.744 (UCS) 1.04 - -
Invest Capital Investment Bank Limited 15:38:40 31/03/2020(IIIQ) - 67.763 67.118 0.236 - -
Security Investment Bank Limited 15:30:17 31/03/2020(IQ) - 6.806 (31.976) (0.622) - -
Habib Metropolitan Bank Limited 15:29:33 31/03/2020(IQ) - 2,649.887 (CS) 1,638.507 (CS) 1.48 - -
Habib Metropolitan Bank Limited 15:28:35 31/03/2020(IQ) - 2,533.548 (UCS) 1,526.507 (UCS) 1.46 - -

Apr 17, 2020
International Industries Limited 16:17:00 31/03/2020(IIIQ) - 287.683 (CS) 71.638 (CS) (2.44) - -
International Industries Limited 16:16:14 31/03/2020(IIIQ) - (254.216) (UCS) (460.857) (UCS) (3.49) - -
Baluchistan Wheels Limited 16:15:47 31/03/2020(IIIQ) - 32.327 27.636 2.07 - -

Apr 16, 2020
Lotte Chemical Pakistan Limited 15:31:31 30/09/2019(IQ) - 8.587 57.994 0.04 - -
Shield Corporation Limited 15:31:02 31/03/2020(IIIQ) - 20.517 (7.599) (1.95) - -
Dolmen City REIT 15:29:20 31/03/2020(IIIQ) 3.5%(iii) (D) 4,860.402 4,860.402 2.1857 - 01/05/2020 - 07/05/2020
Sazgar Engineering Works Limited 15:27:03 31/03/2020(IIIQ) - 53.421 40.568 1.88 - -
Mandviwala Mauser Plastic Industries 15:26:15 31/12/2019(HYR) - (17.711) (17.711) (2.41) - -
Mandviwala Mauser Plastic Industries 15:24:34 30/09/2019(IQ) - (7.868) (7.868) (1.07) - -
Habib Rice Product Limited. 15:23:53 31/03/2020(IIIQ) - 163.941 139.010 3.48 - -

Apr 15, 2020
Engro Polymer & Chemicals Limited 16:11:20 31/03/2020(IQ) - 204.579 (CS) 192.840 (CS) 0.21 - -
Engro Polymer & Chemicals Limited 16:09:40 31/03/2020(IQ) - 177.972 (UCS) 167.948 (UCS) 0.18 - -
International Steels Limited 15:26:33 31/03/2020(IIIQ) - 664.624 655.553 1.51 - -

Apr 13, 2020
Engro Powergen Qadirpur Limited 16:26:56 31/03/2020(IQ) - 896.289 895.356 2.77 07/05/2020 30/04/2020 - 07/05/2020

Apr 09, 2020
K-Electric Limited 16:06:07 31/12/2019(YR) - 8,882.697 17,273.617 0.63 03/06/2020 28/05/2020 - 03/06/2020
K-Electric Limited 15:31:56 31/03/2019(IIIQ) - 6,768.952 5,702.507 0.21 - -
K-Electric Limited 15:31:11 31/12/2018(HYR) - 6,056.444 5,345.481 0.19 - -
K-Electric Limited 15:30:04 30/09/2018(IQ) - 3,425.338 3,069.865 0.11 - -
Pakistan Telecommunication Company Ltd 15:28:54 31/03/2020(IQ) - (521.486) (CS) (406.724) (CS) - - -
Pakistan Telecommunication Company Ltd 15:28:02 31/03/2020(IQ) - 1,755.348 (UCS) 1,211.190 (UCS) 0.24 28/05/2020 19/05/2020 - 28/05/2020

Mar 31, 2020
Apna Microfinance Bank Limited 15:15:18 31/12/2019(YR) - 89.344 53.525 0.17 28/04/2020 21/04/2020 - 28/04/2020
Highnoon Laboratories Limited 15:14:32 31/12/2019(YR) - 1,368.822 (CS) 1,000.603 (CS) 31.80 - -
Highnoon Laboratories Limited 15:12:53 31/12/2019(YR) 130% (D) - 10% (B) 1,341.085 (UCS) 97.012 (UCS) 30.86 12/05/2020 05/05/2020 - 12/05/2020

Mar 27, 2020
Wyeth Pakistan Limited 16:34:12 31/12/2019(IQ) - (35.328) (43.152) (30.35) - -
Pak Elektron Limited 16:33:12 31/12/2019(YR) - 881.004 (CS) 878.593 (CS) 1.68 - -
Pak Elektron Limited 16:27:37 31/12/2019(YR) - 211.336 (UCS) 177.842 (UCS) 0.27 29/05/2020 23/05/2020 - 29/05/2020
Saif Power Limited 16:26:35 31/12/2019(YR) 20%(F) (D) 3,649.946 3,649.946 9.44 29/04/2020 23/04/2020 - 29/04/2020

Mar 26, 2020
Systems Limited 15:18:41 31/12/2019(YR) - 1,601.214 (CS) 1,567.932 (CS) 12.86 BASIC 12.75 DILUTED - -
Systems Limited 15:18:01 31/12/2019(YR) 22.50%(F) (D) 1,392.672 (UCS) 1,364.131 (UCS) 11.05 BASIC 10.95 DILUTED 29/05/2020 23/05/2020 - 29/05/2020

Mar 25, 2020
TPL Insurance Limited 16:06:07 31/12/2019(YR) - 56.029 (CS) 30.515 (CS) (1.14) - -

Mar 24, 2020
Frontier Ceramics Limited 18:35:29 31/12/2019(HYR) - 18.188 19.861 0.52 - -
The United Insurance Company 18:34:30 31/12/2019(YR) 13.4172% (B) 609.113 401.590 1.54 27/04/2020 21/04/2020 - 27/04/2020

Mar 20, 2020
Pak Suzuki Motor Company Limited 15:49:39 31/12/2019(YR) - (4,951.744) (2,920.485) (35.49) 20/05/2020 14/05/2020 - 20/05/2020

Mar 17, 2020
KSB Pumps Company Limited 18:03:02 31/12/2019(YR) 15%(F) (D) 116.915 87.880 6.66 21/05/2020 14/05/2020 - 21/05/2020

Mar 16, 2020
Security Investment Bank Limited 19:00:02 31/12/2019(YR) - 50.671 39.508 0.768 20/04/2020 04/04/2020 - 20/04/2020

Mar 13, 2020
Adamjee Insurance Company Limited 18:19:54 31/12/2019(YR) - 2,814.175 (CS) 2,030.081 (CS) 5.63 - -
Adamjee Insurance Company Limited 18:18:03 31/12/2019(YR) 15%(F) (D) 2,532.994 (UCS) 1,812.975 (UCS) 5.18 22/05/2020 14/05/2020 - 22/05/2020
Packages Limited 15:24:28 31/12/2019(YR) - 1,937.775 (CS) 278.061 (CS) 4.82 29/05/2020 15/05/2020 - 29/05/2020
Packages Limited 15:22:09 31/12/2019(YR) 120%(F) (D) 2,165.672 (UCS) 1,346.303 (UCS) 15.06 BASIC 14.93 DILUTED 29/04/2020 15/04/2020 - 29/04/2020
AGP Limited 15:07:18 31/12/2019(YR) 20%(F) (D) 1,824.783 1,446.388 5.17 5/05/=2020 24/04/2020 - 05/05/2020
Atlas Insurance Limited 14:48:07 31/12/2019(YR) 10% (B) - - - - 04/06/2020 -

Mar 12, 2020
Askari General Insurance Company Limited 18:26:11 31/12/2019(YR) - 508.076 (CS) 360.189 (CS) 5.01 - -
Askari General Insurance Company Limited 18:24:45 31/12/2019(YR) 25%(F) (D) 509.464 (UCS) 361.838 (UCS) 5.03 21/04/2020 13/04/2020 - 21/04/2020
GlaxoSmithKline Consumer Healthcare 18:23:13 31/12/2019(YR) 50%(F) (D) 1,699.777 1,257.518 10.74 20/05/2020 14/05/2020 - 20/05/2020
Jahangir Siddiqui & Co. Ltd. 18:22:07 31/12/2019(YR) - 405.491 (CS) 50.803 (CS) 0.12 28/05/2020 21/05/2020 - 28/05/2020
Jahangir Siddiqui & Co. Ltd. 18:20:41 31/12/2019(YR) - 482.023 (UCS) 359.810 (UCS) 0.39 - -
Asia Insurance Company Limited 18:18:52 31/12/2019(YR) - 4,474.181 6,189.344 0.10 - -

Mar 11, 2020
GlaxoSmithKline Pakistan Limited 17:58:03 31/12/2019(YR) 60%(F) (D) 4,600.296 3,041.123 9.55 21/05/2020 15/05/2020 - 21/05/2020

Mar 10, 2020
Philip Morris (Pakistan) Limited 17:07:04 31/12/2019(YR) - (2,492.990) (1,979.999) (32.15) 21/04/2020 12/04/2020 - 21/04/2020
IGI Holdings Limited 17:05:43 31/12/2019(YR) 30%(F) (D) 911.542 896.729 6.29 21/05/2020 14/05/2020 - 21/05/2020

Mar 09, 2020
IGI Life Insurance Limited 16:38:09 31/12/2019(YR) - (245.797) (176.718) (1.29) 21/05/2020 14/05/2020 - 21/05/2020

Mar 05, 2020
ZIL Limited 17:09:40 31/12/2019(YR) 35%(F) (D) 125.611 65.742 10.74 16/04/2020 10/04/2020 - 16/04/2020

Mar 04, 2020
ICC Textiles Limited 16:02:43 31/12/2019(HYR) - (49.516) (50.140) (1.67) - -
Shell Pakistan Limited 16:00:42 31/12/2019(YR) - (139.966) (1,485.767) (13.88) 20/05/2020 06/05/2020 - 20/05/2020
The Bank of Khyber 15:58:55 31/12/2019(YR) 5%(F) (D) 2,261.311 1,306.039 1.31 27/03/2020 21/03/2020 - 27/03/2020

Mar 03, 2020
Sanofi-Aventis Pakistan Limited 15:51:48 31/12/2019(YR) 80% (D) 546.379 154.836 16.05 20/05/2020 13/05/2020 - 20/05/2020
Chakwal Spinning Mills Limited 15:51:01 31/12/2019(HYR) - (115.417) (117.627) (0.97) - -

Mar 02, 2020
Globe Textile Mills Limited 15:17:05 31/12/2019(HYR) - (1.028) (1.028) (0.06) - -
Telecard Limited 15:15:50 31/12/2019(HYR) - 124.495 (CS) (8.606) (CS) (0.03) - -
Telecard Limited 15:14:25 31/12/2019(HYR) - (14.162) (UCS) (36.920) (UCS) (0.12) - -
Abbott Laboratories (Pakistan) Limited 15:11:27 31/12/2019(YR) 75%(F) (D) 2,510.741 1,299.885 13.28 28/05/2020 20/05/2020 - 27/05/2020
Amtex Limited 15:07:46 31/12/2019(HYR) - (173.953) (180.139) (0.69) - -
Balochistan Glass Limited 15:07:16 31/12/2019(HYR) - (143.619) (154.708) (0.59) - -
Abdullah Shah Ghazi Sugar Mills Limited 15:06:42 31/12/2019(HYR) - (226.259) (198.722) (2.51) - -
Tandlianwala Sugar Mills Limited 15:06:21 31/12/2019(HYR) - 147.466 147.466 1.25 - -
MACPAC Films Limited 15:05:34 31/12/2019(HYR) - (64.896) (9.627) (0.16) - -
Ruby Textile Mills Limited 15:04:55 31/12/2019(HYR) - (62.914) (49.252) (0.94) - -
Tri-Star Mutual Fund Limited 15:04:32 31/12/2019(HYR) - 7.202 7.202 1.51 - -
B.R.R. Guardian Modaraba 15:03:48 31/12/2019(HYR) - 64.507 (CS) 64.507 (CS) 0.75 - -
B.R.R. Guardian Modaraba 15:03:15 31/12/2019(HYR) - 62.535 (UCS) 62.535 (UCS) 0.72 - -
Safe Mix Concrete Limited 15:02:33 31/12/2019(HYR) - (31.382) (34.302) (1.37) - -
Yousaf Weaving Mills Limited 15:01:58 31/12/2019(HYR) - (36.261) (40.462) (0.45) - -
Punjab Oil Mills Limited 15:01:22 31/12/2019(HYR) - 131.059 71.721 13.30 - -
Sana Industries Limited 15:00:41 31/12/2019(HYR) - 52.755 (CS) 28.581 (CS) 3.33 - -
Sana Industries Limited 14:59:46 31/12/2019(HYR) - 20.208 (UCS) 12.861 (UCS) 1.50 - -
Escorts Investment Bank Limited 14:55:54 31/12/2019(HYR) - (4.551) (5.317) (0.04) - -
Hala Enterprises Limited 11:59:49 31/12/2019(HYR) - 12.761 10.581 0.81 - -
Nadeem Textile Mills Limited 11:59:28 31/12/2019(HYR) - 123.075 85.975 4.48 - -
Zahidjee Textile Mills Limited 11:58:48 31/12/2019(HYR) - 672.730 627.904 3.28 - -
Nazir Cotton Mills Limited 11:58:18 31/12/2019(HYR) - (10.886) (10.741) (0.47) - -
Ghani Automobile Industries Limited 11:57:39 31/12/2019(HYR) - (10.925) (11.168) (0.22) - -
Bunny's Limited 11:48:31 31/12/2019(HYR) - 44.240 25.813 0.50 - -
Tri-Star Power Limited 11:47:50 31/12/2019(HYR) - 1.619 1.619 0.108 - -
Ghani Global Holdings Limited 11:47:17 31/12/2019(HYR) - 57.067 (CS) 20.487 (CS) 0.07 - -
Ghani Global Holdings Limited 11:46:07 31/12/2019(HYR) - 0.490 (UCS) (9.576) (UCS) (0.062) - -
Colony Textile Mills Ltd. 11:39:08 31/12/2019(HYR) - 54.593 (CS) 0.471 (CS) 0.01 - -
Colony Textile Mills Ltd. 11:38:33 31/12/2019(HYR) - 54.621 (UCS) 0.499 (UCS) 0.01 - -
Indus Dyeing & Manufacturing Co. Limited 11:37:55 31/12/2019(HYR) - 1,597.001 (CS) 1,304.484 (CS) 72.18 - -
Indus Dyeing & Manufacturing Co. Limited 11:34:43 31/12/2019(HYR) 150(i) (D) 1,208.251 (UCS) 985.924 (UCS) 54.55 - 31/03/2020 - 06/04/2020
Sunrays Textile Mills Limited 11:33:38 31/12/2019(HYR) 150(i) (D) 406.359 355.347 51.50 - 31/03/2020 - 06/04/2020
Ghani Glass Limited 11:31:31 31/12/2019(HYR) 20(i) (D) 815.382 889.728 1.64 - 13/04/2020 - 19/04/2020

Feb 28, 2020
Khurshid Spinning Mills Limited 19:15:57 31/12/2019(HYR) - 12.681 10.865 0.82 - -
Khyber Tobacco Company Limited 19:15:25 31/12/2019(HYR) - 89.434 61.774 12.85 - -
First Tri-Star Modaraba 19:15:05 31/12/2019(HYR) - 0.599 0.599 0.028 - -
Tri-Star Polyester Limited 19:14:45 31/12/2019(HYR) - 15.620 13.352 0.23 - -
First National Equities Limited 19:14:17 31/12/2019(HYR) - (9.204) (3.737) (0.01) - -
Quetta Textile Mills Limited 19:13:45 31/12/2019(HYR) - (375.991) (275.333) (21.18) - -
D.M. Industries Limited 19:13:19 31/12/2019(HYR) - 39.820 33.730 11.05 - -
Siddiqsons Tin Plate Limited 19:10:17 31/12/2019(HYR) - 41.306 23.179 0.11 - -
786 Investments Limited 19:09:52 31/12/2019(HYR) - 2.806 2.274 0.16 - -
Kohinoor Power Company Limited 19:09:07 31/12/2019(HYR) - (2.749) (2.698) (0.21) - -
Ados Pakistan Limited 19:07:59 31/12/2019(HYR) - (9.841) (17.070) (1.93) - -
Dandot Cement Company Limited 19:07:12 31/12/2019(HYR) - (397.693) (383.596) (4.04) - -
Dadabhoy Sack Limited 19:06:27 31/12/2019(HYR) - (7.280) (5.169) (1.29) - -
Ashfaq Textile Mills Limited 19:05:03 31/12/2019(HYR) - 1.059 (0.732) (0.02) - -
Dadabhoy Cement Industries Limited 17:54:26 31/12/2019(HYR) - (1.701) (1.701) (0.02) - -
Johnson & Phillips (Pakistan) Limited 17:53:50 31/12/2019(HYR) - (40.754) (CS) (31.748) (CS) (5.83) - -
Johnson & Phillips (Pakistan) Limited 17:53:03 31/12/2019(HYR) - (40.754) (UCS) (31.748) (UCS) (5.83) - -
Husein Industries Limited 17:52:39 31/12/2019(HYR) - 25.877 21.470 2.02 - -
Saif Textile Mills Limited 17:52:04 31/12/2019(HYR) - (47.418) (93.054) (3.52) - -
Salman Noman Enterprises Limited 17:49:35 31/12/2019(HYR) - (15.420) (15.420) (3.45) - -
Dawood Lawrencepur Limited 17:48:36 31/12/2019(YR) - 1,981.544 (CS) 1,876.527 (CS) 27.20 - -
Dawood Lawrencepur Limited 17:46:34 31/12/2019(YR) - 1,285.040 (UCS) 1,098.904 (UCS) 18.61 20/05/2020 14/05/2020 - 20/05/2020
The Bank of Punjab 17:45:23 31/12/2019(YR) - 14,071.981 (CS) 8,277.550 (CS) 3.09 - -
The Bank of Punjab 17:43:02 31/12/2019(YR) 7.5%(F) (D) 14,043.887 (UCS) 8,248.529 (UCS) 3.12 31/03/2020 24/03/2020 - 30/03/2020
Unilever Pakistan Foods Limited 17:39:40 31/12/2019(YR) 1420%(F) (D) 2,807.800 2,450.003 385.308 09/04/2020 02/04/2020 - 09/04/2020
Clover Pakistan Limited 17:38:24 31/12/2019(HYR) 25%(i) (B) 98.556 72.808 2.92 - 17/03/2020 - 24/03/2020
Century Insurance Company Limited 17:37:04 31/12/2019(YR) 17.50%(F) (D) 199.654 145.196 2.89 29/05/2020 23/05/2020 - 29/05/2020
Kohat Textile Mills Limited 16:17:58 31/12/2019(HYR) - 3.287 1.794 0.09 - -
National Bank of Pakistan 16:17:21 31/12/2019(YR) - 28,978.001 (CS) 16,647.192 (CS) 7.79 - -
National Bank of Pakistan 16:16:25 31/12/2019(YR) - 28,003.367 (UCS) 15,809.811 (UCS) 7.43 12/05/2020 17/03/2020 - 24/03/2020
Shadman Cotton Mills Limited 16:15:55 31/12/2019(HYR) - 7.093 5.160 0.29 - -
Ferozsons Laboratories Limited 16:15:12 31/12/2019(HYR) - 215.842 (CS) 149.695 (CS) 5.13 - -
Ferozsons Laboratories Limited 16:14:43 31/12/2019(HYR) - 242.039 (UCS) 178.128 (UCS) 5.90 - -
Ghani Global Glass Limited 16:12:35 31/12/2019(HYR) - 19.041 19.041 0.19 - -
First Punjab Modaraba 16:12:03 31/12/2019(HYR) - 1.738 (CS) 1.738 (CS) 0.05 - -
First Punjab Modaraba 16:10:56 31/12/2019(HYR) - 1.673 (UCS) 1.673 (UCS) 0.05 - -
Mehmood Textile Mills Limited 16:10:16 31/12/2019(HYR) - 144.804 103.750 5.53 - -
TPL Corp Limited 16:09:44 31/12/2019(HYR) - (455.119) (493.569) (2.47) - -
TPL Corp Limited 16:09:08 31/12/2019(HYR) - (252.224) (UCS) (252.224) (UCS) (0.94) - -
Loads Limited 15:53:02 31/12/2019(HYR) - 16.946 (CS) (23.260) (CS) (0.15) - -
Loads Limited 15:52:32 31/12/2019(HYR) - 14.511 (UCS) (18.141) (UCS) (0.12) - -
Capital Assets Leasing Corporation 15:52:04 31/12/2019(HYR) - 4.158 2.952 0.27 - -
AN Textile Mills Limited 15:51:32 31/12/2019(HYR) - (22.461) (38.922) (4.03) - -
Crescent Jute Products Limited 15:51:06 31/12/2019(HYR) - (4.206) (4.207) (0.18) - -
Bilal Fibres Limited 15:49:16 31/12/2019(HYR) - (41.563) (41.655) (2.95) - -
Sitara Peroxide Limited 15:48:25 31/12/2019(HYR) - 8.354 (16.927) (0.31) - -
Invest Capital Investment Bank Limited 15:47:34 31/12/2019(HYR) - 61.012 60.339 0.212 - -
Idrees Textile Mills Limited 15:46:45 31/12/2019(HYR) - (8.186) 19.120 0.96 - -
Crescent Cotton Mills Limited 15:45:55 31/12/2019(HYR) - 28.214 (CS) 6.847 (CS) 0.30 - -
Crescent Cotton Mills Limited 15:45:12 31/12/2019(HYR) - 24.778 (UCS) 3.876 (UCS) 0.17 - -
Premium Textile Mills Limited 15:44:42 31/12/2019(HYR) - 216.177 170.046 27.59 - -
Hum Network Limited 15:43:37 31/12/2019(HYR) - (611.784) (CS) (630.239) (CS) (0.67) - -
Hum Network Limited 15:42:49 31/12/2019(HYR) - (387.300) (UCS) (404.196) (UCS) (0.43) - -
BankIslami Pakistan Limited 15:41:14 31/12/2019(YR) - 1,868.510 (CS) 1,124.510 (CS) 1.08 - -
BankIslami Pakistan Limited 15:40:03 31/12/2019(YR) - 1,831.338 (UCS) 1,087.338 (UCS) 1.06 25/03/2020 19/03/2020 - 25/03/2020
Leiner Pak Gelatine Limited 15:39:40 31/12/2019(HYR) - 4.783 1.305 0.17 - -
Ali Asghar Textile Mills Limited 15:36:34 31/12/2019(HYR) - 90.359 90.003 2.03 - -
Power Cement Limited 15:34:56 31/12/2019(HYR) - (518.784) (365.816) (0.34) - -
Sitara Energy Limited 15:34:21 31/12/2019(HYR) - (69.066) (CS) (68.954) (CS) (3.61) - -
Sitara Energy Limited 15:33:35 31/12/2019(HYR) - (70.817) (UCS) (70.705) (UCS) (3.70) - -
Salfi Textile Mills Limited 15:33:08 31/12/2019(HYR) - (3.451) (42.603) (12.75) - -
The Searle Company Limited 15:32:29 31/12/2019(HYR) - 1,622.058 (CS) 1,133.146 (CS) 5.24 - -
The Searle Company Limited 15:32:00 31/12/2019(HYR) - 1,512.803 (UCS) 1,155.130 (UCS) 5.44 - -
Tata Textile Mills Limited 15:31:21 31/12/2019(HYR) - (39.327) (74.231) (4.28) - -
Island Textile Mills Limited 15:30:48 31/12/2019(HYR) - (60.107) (93.707) (187.41) - -
Dadex Eternit Limited 15:29:35 31/12/2019(HYR) - (20.374) (27.007) (4.40) - -
Kohinoor Spinning Mills Limited 15:29:00 31/12/2019(HYR) - (162.764) (175.974) (0.82) - -
TRG Pakistan Limited 15:28:12 31/12/2019(HYR) - (2,452.729) (CS) (2,676.245) (CS) (0.90) - -
TRG Pakistan Limited 15:27:43 31/12/2019(HYR) - 24.620 (UCS) 16.528 (UCS) 0.034 - -
Standard Chartered Bank (Pak) Ltd 15:26:28 31/12/2019(YR) 17.5%(F) (D) 27,199.203 16,017.447 4.14 26/03/2020 19/03/2020 - 26/03/2020
Habib Metropolitan Bank Limited 15:25:26 31/12/2019(YR) - 11,628.657 (CS) 6,961.746 (CS) 6.34 - -
Habib Metropolitan Bank Limited 15:24:08 31/12/2019(YR) 25%(F) (D) 11,237.871 (UCS) 6,583.481 (UCS) 6.28 31/03/2020 20/03/2020 - 31/03/2020

Feb 27, 2020
Aruj Industries Limited 16:48:45 31/12/2019(HYR) - 14.614 10.224 0.98 - -
Hira Textile Mills Limited 16:47:35 31/12/2019(HYR) - (266.654) (275.322) (3.18) - -
Sajjad Textile Mills Limited 16:46:46 31/12/2019(HYR) - (26.199) (26.231) (1.23) - -
JS Bank Limited 16:11:34 31/12/2019(YR) - (85.801) (CS) (256.608) (CS) (0.21) - -
JS Bank Limited 16:10:42 31/12/2019(YR) - 133.075 (UCS) 24.653 (UCS) 0.0004 27/03/2020 20/03/2020 - 26/03/2020
KASB Modaraba 16:10:10 31/12/2019(HYR) - (100.506) (100.506) (2.09) - -
First Prudential Modaraba 16:09:37 31/12/2019(HYR) - (12.728) (12.728) (0.15) - -
Shield Corporation Limited 16:09:18 31/12/2019(HYR) - 31.650 14.919 3.83 - -
Pakistan Hotels Developers Limited 16:08:12 31/12/2019(HYR) - 29.730 25.194 1.40 - -
Next Capital Limited 16:07:52 31/12/2019(HYR) - 34.323 23.266 0.52 - -
Balochistan Particle Board Limited 16:07:12 31/12/2019(HYR) - (0.435) (0.785) (0.13) - -
Al Shaheer Corporation Limited 16:06:38 31/12/2019(HYR) - 5.117 (CS) 27.003 (CS) 0.19 - -
Al Shaheer Corporation Limited 16:05:51 31/12/2019(HYR) - 5.124 (UCS) 27.010 (UCS) 0.19 - -
Tariq Glass Industries Limited 16:04:10 31/12/2019(HYR) 50%(i) (B) 577.454 423.611 5.77 - 25/03/2020 - 31/03/2020
Haji Mohammad Ismail Mills Limited 16:03:23 31/12/2019(HYR) - (21.310) (21.329) (1.78) - -
Shahzad Textile Mills Limited 16:02:04 31/12/2019(HYR) - 70.187 16.035 0.89 - -
Data Agro Limited 16:01:41 31/12/2019(HYR) - 3.786 2.688 0.67 - -
Nishat Chunian Limited 16:01:08 31/12/2019(HYR) - 2,490.965 (CS) 2,236.302 (CS) 5.04 - -
Nishat Chunian Limited 16:00:27 31/12/2019(HYR) - 776.586 (UCS) 522.185 (UCS) 2.17 - -
AKD Capital Limited 15:59:46 31/12/2019(HYR) - (3.583) (3.234) (1.29) - -
Allawasaya Tex. & Finishing Mills Ltd 15:59:26 31/12/2019(HYR) - 20.811 18.987 23.73 - -
Azgard Nine Limited 15:59:04 31/12/2019(HYR) - 412.975 312.625 0.69 - -
Dost Steels Limited 15:08:37 31/12/2019(HYR) - (132.407) (132.550) (0.42) - -
First Equity Modaraba 15:08:00 31/12/2019(HYR) - 44.196 (CS) 32.640 (CS) 0.62 - -
First Equity Modaraba 15:07:33 31/12/2019(HYR) - 0.249 (UCS) 0.249 (UCS) 0.005 - -
Burshane LPG (Pakistan) Limited 15:06:39 31/12/2019(HYR) - 69.755 (CS) 45.833 (CS) 2.04 - -
Burshane LPG (Pakistan) Limited 15:04:57 31/12/2019(HYR) - 69.681 (UCS) 45.780 (UCS) 2.04 - -
First Fidelity Leasing Modaraba 15:04:14 31/12/2019(HYR) - 0.111 0.092 0.003 - -
Trust Modaraba 15:03:54 31/12/2019(HYR) - 2.195 2.044 0.07 - -
Rupali Polyester Limited 15:02:41 31/12/2019(HYR) - 93.215 39.772 1.17 - -
Pioneer Cement Limited 15:01:08 31/12/2019(HYR) - (195.336) (111.668) (0.49) - -
Masood Textile Mills Limited 14:59:39 31/12/2019(HYR) - 700.555 559.728 7.94 - -
Saritow Spinning Mills Limited 14:58:54 31/12/2019(HYR) - 5.585 (14.423) (0.48) - -
Pervez Ahmed Consultancy Services Ltd. 14:56:08 31/12/2019(HYR) - 0.401 0.386 0.002 - -
Shadab Textile Mills Limited 14:55:42 31/12/2019(HYR) - 40.046 27.035 3.23 - -
Jubilee Spinning & Weaving Mills Ltd. 14:55:05 31/12/2019(HYR) - 7.074 (5.554) (0.17) - -
Maqbool Textile Mills Limited 14:54:43 31/12/2019(HYR) - 81.860 25.950 1.54 - -
Fecto Cement Limited 14:53:58 31/12/2019(HYR) - (355.159) (299.502) (5.97) - -
Allied Rental Modaraba 14:53:35 31/12/2019(HYR) - 149.082 149.082 0.68 - -
S.S.Oil Mills Limited 14:53:07 31/12/2019(HYR) - 36.238 28.975 5.12 - -
The Crescent Textile Mills Limited 12:59:47 31/12/2019(HYR) - 269.321 170.284 2.13 - -
Crescent Fibres Limited 12:59:17 31/12/2019(HYR) - 127.645 87.452 7.04 - -
Nishat Chunian Power Limited 12:58:44 31/12/2019(HYR) - 2,097.851 2,097.851 5.71 - -
Akzo Nobel Pakistan Limited 12:55:49 31/12/2019(YR) 60%(F) (D) 784.814 548.893 11.82 30/04/2020 20/04/2020 - 30/04/2020
J.A. Textile Mills Limited 12:52:21 31/12/2019(HYR) - (14.439) (18.399) (1.46) - -
Asim Textile Mills Limited 12:51:53 31/12/2019(HYR) - 28.120 23.564 1.55 - -
Redco Textiles Limited 12:51:36 31/12/2019(HYR) - 3.083 0.615 0.01 - -
Elahi Cotton Mills Limited 12:51:09 31/12/2019(HYR) - 4.156 0.708 0.54 - -
Ahmad Hassan Textile Mills Limited 12:50:43 31/12/2019(HYR) - 194.522 120.763 8.38 - -
Hallmark Company Limited 12:50:11 31/12/2019(HYR) - 0.771 0.558 1.12 - -
Leather Up Limited 12:49:15 31/12/2019(HYR) - 10.407 9.424 0.61 - -
National Foods Limited 12:01:34 31/12/2019(HYR) - 780.499 (CS) 535.226 (CS) 3.60 - -
National Foods Limited 12:01:08 31/12/2019(HYR) - 461.476 (UCS) 304.045 (UCS) 2.04 - -
Kohat Cement Company Limited 12:00:31 31/12/2019(HYR) - 121.231 97.964 0.49 - -
Pakistan Services Limited 11:57:56 31/12/2019(HYR) - (17.192) (CS) (176.413) (CS) - - -
Pakistan Services Limited 11:57:14 31/12/2019(HYR) - 280.254 (UCS) 205.932 (UCS) 6.33 - -
Javedan Corporation Limited 11:55:56 31/12/2019(HYR) - 578.151 (CS) 410.422 (CS) 1.29 - -
Javedan Corporation Limited 11:55:30 31/12/2019(HYR) - 578.151 (UCS) 410.422 (UCS) 1.29 - -
Sapphire Fibres Limited 11:54:52 31/12/2019(HYR) - 2,443.119 (CS) 2,224.041 (CS) 84.10 - -
Sapphire Fibres Limited 11:54:23 31/12/2019(HYR) - 997.661 (UCS) 780.293 (UCS) 39.40 - -
Merit Packaging Limited 11:53:42 31/12/2019(HYR) - (323.570) (331.489) (4.11) - -
Treet Corporation Limited 11:53:00 31/12/2019(HYR) - (1,088.994) (CS) (1,190.010) (CS) (6.92) - -
Treet Corporation Limited 11:52:30 31/12/2019(HYR) - 388.973 (UCS) 302.915 (UCS) 1.80 - -
First Treet Manufacturing Modaraba 11:51:49 31/12/2019(HYR) - (1,476.669) (1,477.030) (7.55) - -
First Capital Securities Corporation 11:51:10 31/12/2019(HYR) - (68.230) (CS) (68.547) (CS) (0.28) - -
First Capital Securities Corporation 11:50:27 31/12/2019(HYR) - 470.546 (UCS) 452.396 (UCS) 1.43 - -
First Al-Noor Modaraba 11:49:54 31/12/2019(HYR) - 3.304 3.304 0.16 - -
Orient Rental Mod 11:48:58 31/12/2019(HYR) - 20.033 20.033 0.27 - -
Kohinoor Textile Mills Limited 11:48:06 31/12/2019(HYR) - (1,157.072) (CS) (1,179.724) (CS) (1.24) - -
Kohinoor Textile Mills Limited 11:46:34 31/12/2019(HYR) 10%(i) (D) 1,540.090 (UCS) 945.937 (UCS) 3.44 - 14/03/2020 - 21/03/2020
Atlas Insurance Limited 11:44:01 31/12/2019(YR) 70% (D) 895.241 623.256 8.08 14/05/2020 07/05/2020 -
Pakistan Oxygen Limited 11:42:45 31/12/2019(YR) 20% (B) 396.879 300.585 9.23 21/04/2020 15/04/2020 - 21/04/2020
Bata Pakistan Limited 11:41:18 31/12/2019(YR) 600%(F) (D) 1,504.279 1,088.862 144.03 20/05/2020 13/05/2020 - 20/05/2020

Feb 26, 2020
Adam Sugar Mills Limited 16:48:13 31/12/2019(HYR) - 43.445 41.471 2.40 - -
Pace (Pakistan) Limited 16:47:41 31/12/2019(HYR) - (18.198) (19.627) (0.07) - -
Pace (Pakistan) Limited 16:46:34 31/12/2019(HYR) - (18.939) (UCS) (20.257) (UCS) (0.07) - -
Roshan Packages Limited 16:46:06 31/12/2019(HYR) - 64.851 (CS) 156.685 (CS) 1.10 - -
Roshan Packages Limited 16:45:23 31/12/2019(HYR) - 82.044 (UCS) 173.878 (UCS) 1.23 - -
Ittefaq Iron Industries Limited 16:13:34 31/12/2019(HYR) - (136.320) (153.017) (1.06) - -
First Habib Modaraba 16:13:14 31/12/2019(HYR) - 174.074 174.074 0.86 - -
Habib Metro Mod 16:12:10 31/12/2019(HYR) - 16.359 16.359 0.55 - -
Al-Abid Silk Mills Limited 16:11:47 31/12/2019(HYR) - (57.423) (57.423) - - -
Service Fabrics Limited 16:11:18 31/12/2019(HYR) - (1.181) (1.181) (0.075) - -
Al-Khair Gadoon Limited 16:10:55 31/12/2019(HYR) - 10.720 7.035 1.07 - -
Shezan International Limited 16:10:21 31/12/2019(HYR) - (237.525) (239.627) (27.28) - -
B.F. Modaraba 16:09:49 31/12/2019(HYR) - 4.461 4.289 0.57 - -
Leather Up Limited 16:08:56 31/12/2019(YR) - 7.181 6.066 1.78 - -
Drekkar Kingsway Limited 16:02:26 31/12/2019(YR) - (6.599) (6.599) (0.66) - -
Diamond Industries Limited 15:57:11 31/12/2019(YR) - 2.085 0.355 0.04 - -
Reliance Weaving Mills Limited 15:15:08 31/12/2019(HYR) - 154.941 105.826 3.43 - -
Sapphire Textile Mills Limited 15:14:26 31/12/2019(HYR) - 4,549.679 (CS) 4,404.000 (CS) 153.57 - -
Sapphire Textile Mills Limited 15:13:48 31/12/2019(HYR) - 1,472.146 (UCS) 1,353.578 (UCS) 63.95 - -
Nestle Pakistan Limited 15:12:30 31/12/2019(YR) 420%(F) (D) 10,715.710 7,354.467 162.17 07/05/2020 29/04/2020 - 07/05/2020
Samba Bank Limited 15:11:26 31/12/2019(YR) - 1,100.149 686.458 0.68 20/05/2020 14/05/2020 - 20/05/2020
Feroze1888 Mills Limited 15:09:20 31/12/2019(HYR) 17.5%(i) (D) 1,831.137 1,653.757 4.39 - 13/03/2020 - 20/03/2020
Hamid Textile Mills Limited 15:08:45 31/12/2019(HYR) - (7.521) (7.599) (0.72) - -
Buxly Paints Limited 15:08:24 31/12/2019(HYR) - 2.944 0.480 0.33 - -
Shaffi Chemical Industries Limited 15:07:09 31/12/2019(HYR) - (2.603) (2.697) (0.22) - -
Reliance Cotton Spinning Mills Limited 15:06:39 31/12/2019(HYR) - 287.164 (CS) 245.122 (CS) 23.82 - -
Reliance Cotton Spinning Mills Limited 15:05:34 31/12/2019(HYR) - 213.580 (UCS) 181.989 (UCS) 17.68 - -
Nagina Cotton Mills Limited 15:05:04 31/12/2019(HYR) - 128.954 75.716 4.05 - -
First IBL Modaraba 15:04:38 31/12/2019(HYR) - 2.641 2.641 0.12 - -
Dawood Equities Limited 15:04:12 31/12/2019(HYR) - 9.443 8.789 0.35 - -
Sally Textile Mills Limited 15:03:33 31/12/2019(HYR) - (137.939) (137.939) (15.72) - -
Prosperity Weaving Mills Limited 15:03:10 31/12/2019(HYR) - 188.199 138.871 7.51 - -
Amreli Steels Limited 15:02:37 31/12/2019(HYR) - (589.103) (313.479) (0.16) - -
Unity Foods Limited 15:01:35 31/12/2019(HYR) - 394.213 374.907 0.69 - -
First Capital Equities Limited 14:52:44 31/12/2019(HYR) - 98.389 82.603 0.5780 - -
Bhanero Textile Mills Limited 14:35:53 31/12/2019(HYR) 500%(i) (D) 319.344 255.129 85.04 - 18/03/2020 - 25/03/2020
Ellcot Spinning Mills Limited 14:35:22 31/12/2019(HYR) - 198.931 147.566 13.48 - -
International Knitwear Limited 14:34:03 31/12/2019(HYR) - 19.115 15.387 1.59 - -
Shams Textile Mills Limited 14:33:01 31/12/2019(HYR) - (7.003) (41.097) (4.76) - -
Dar-es-Salaam Textile Mills Limited 14:32:20 31/12/2019(HYR) - (4.260) (4.260) (0.533) - -
Hafiz Limited 14:31:45 31/12/2019(HYR) - 2.279 1.154 0.96 - -
Dawood Hercules Corporation Limited 14:30:52 31/12/2019(YR) - 46,781.061 (CS) 29,787.037 (CS) 11.75 - -
Dawood Hercules Corporation Limited 14:29:32 31/12/2019(YR) - 6,093.794 (UCS) 4,821.697 (UCS) 10.02 21/05/2020 15/05/2020 - 21/05/2020
First Imrooz Modaraba 14:29:06 31/12/2019(HYR) - 33.914 23.595 7.86 - -
Oil & Gas Development Company Limited 14:27:47 31/12/2019(HYR) 17.5%(ii) (D) 78,836.072 53,184.444 12.37 - 14/04/2020 - 20/04/2020
Faisal Spinning Mills Limited 14:25:54 31/12/2019(HYR) 150%(i) (D) 491.966 404.626 40.46 - 18/03/2020 - 25/03/2020
Pakistan Stock Exchange Limited 14:23:07 31/12/2019(HYR) - 120.959 120.506 0.15 - -
Blessed Textiles Limited 14:21:41 31/12/2019(HYR) 234%(i) (D) 402.037 321.554 49.99 - 18/03/2020 - 25/03/2020
Dewan Automotive Engineering Limited 11:41:08 31/12/2019(HYR) - (33.682) (32.527) (1.52) - -
Sardar Chemical Industries Limited 11:40:45 31/12/2019(HYR) - 14.610 10.744 1.79 - -
Dewan Salman Fibre Limited 11:40:08 31/12/2019(HYR) - (161.769) (108.349) (0.30) - -
Pakistan Synthetics Limited 11:39:25 31/12/2019(HYR) - 32.352 19.176 0.35 - -
Dewan Farooque Motors Limited 11:38:50 31/12/2019(HYR) - (97.619) (97.621) (0.70) - -
Nimir Industrial Chemicals Limited 11:38:20 31/12/2019(HYR) - 794.499 (CS) 537.870 (CS) 4.45 - -
Nimir Industrial Chemicals Limited 11:37:09 31/12/2019(HYR) 15%(i) (D) 676.964 (UCS) 457.287 (UCS) 4.13 - 12/03/2020 - 19/03/2020
Pak Datacom Limited 11:36:28 31/12/2019(HYR) - (0.051) (7.372) (0.75) - -
Gul Ahmed Textile Mills Limited 11:35:26 31/12/2019(HYR) - 1,283.960 (CS) 1,025.246 (CS) 2.40 - -
Gul Ahmed Textile Mills Limited 11:33:24 31/12/2019(HYR) - 1,327.579 (UCS) 1,069.330 (UCS) 2.50 - -
Maple Leaf Cement Factory Limited 11:31:59 31/12/2019(HYR) - (1,866.317) (CS) (1,767.084) (CS) (2.42) - -
Maple Leaf Cement Factory Limited 11:30:41 31/12/2019(HYR) - (2,551.436) (UCS) (2,452.203) (UCS) (3.35) - -

Feb 25, 2020
United Brands Limited 16:07:57 31/12/2019(HYR) - (88.335) (CS) (181.267) (CS) (1.97) - -
United Brands Limited 16:06:26 31/12/2019(HYR) - (85.487) (UCS) (174.352) (UCS) (1.90) - -
Cyan Limited 16:03:22 31/12/2019(YR) 5% (B) - - - - 29/05/2020 - 05/06/2020
Ghazi Fabrics International Limited 15:56:29 31/12/2019(HYR) - (81.860) (118.390) (3.63) - -
Bawany Air Products Limited 15:55:58 31/12/2019(HYR) - (9.385) (9.518) (1.27) - -
TPL Insurance Limited 15:53:24 31/12/2019(YR) - (81.643) (UCS) (107.157) (UCS) (1.14) 29/05/2020 22/05/2020 - 29/05/2020
Wyeth Pakistan Limited 15:51:50 31/12/2019(YR) DIVIDEND =100%(F) 68.068 23.176 16.30 27/03/2020 20/03/2020 - 27/03/2020
Suhail Jute Mills Limited 15:51:16 31/12/2019(HYR) - (22.151) (22.151) (5.11) - -
Fazal Cloth Mills Limited 15:50:44 31/12/2019(HYR) - 736.108 (CS) 481.144 (CS) 16.04 - -
Fazal Cloth Mills Limited 15:50:08 31/12/2019(HYR) - 775.606 (UCS) 543.854 (UCS) 18.13 - -
Berger Paints Pakistan Limited 15:49:36 31/12/2019(HYR) - 82.535 (CS) 44.115 (CS) 2.10 - -
Berger Paints Pakistan Limited 15:49:06 31/12/2019(HYR) - 77.259 (UCS) 41.495 (UCS) 2.03 - -
Mubarak Textile Mills Limited 15:48:33 31/12/2019(HYR) - (0.442) (1.237) (0.23) - -
First Dawood Investment Bank Limited 15:48:00 31/12/2019(HYR) - 1.956 1.896 0.013 - -
First UDL Modaraba 15:23:56 31/12/2019(HYR) - 2.960 2.960 0.10 - -
Media Times Limited 15:23:26 31/12/2019(HYR) - (35.583) (36.853) (0.21) - -
Shahtaj Textile Limited 15:23:04 31/12/2019(HYR) - 81.444 63.438 6.57 - -
Wah Noble Chemicals Limited 15:22:41 31/12/2019(HYR) - 114.153 80.258 8.92 - -
Towellers Limited 15:22:18 31/12/2019(HYR) - 219.429 198.896 11.70 - -
Security Leasing Corporation Limited 15:21:49 31/12/2019(HYR) - (8.451) (8.451) (0.23) - -
Pakistan Petroleum Limited 15:21:13 31/12/2019(HYR) - 32,807.174 (CS) 24,444.530 (CS) 8.98 - -
Pakistan Petroleum Limited 15:20:07 31/12/2019(HYR) - 32,936.163 (UCS) 24,554.443 (UCS) 9.02 - -
Nimir Resins Limited 15:19:38 31/12/2019(HYR) - 113.087 74.195 0.26 - -
Otsuka Pakistan Limited 15:19:12 31/12/2019(HYR) - 90.014 48.467 4.01 - -
Murree Brewery Company Limited 15:18:06 31/12/2019(HYR) 100%(ii) (D) 880.373 588.665 21.28 - 12/03/2020 - 18/03/2020
At-Tahur Limited 15:17:45 31/12/2019(HYR) - 13.430 16.656 0.10 - -
Arpak International Investments Ltd. 15:17:22 31/12/2019(HYR) - 20.294 19.459 4.86 - -
Janana De Malucho Textile Mills Limited 15:16:52 31/12/2019(HYR) - (2.224) (21.927) (4.58) - -
Khyber Textile Mills Limited 15:16:23 31/12/2019(HYR) - (4.825) (1.594) - - -
First Paramount Modaraba 15:15:49 31/12/2019(HYR) - 2.782 2.782 0.20 - -
The Hub Power Company Limited 15:03:00 31/12/2019(HYR) - 11,668.578 (CS) 11,510.690 (CS) 8.52 - -
The Hub Power Company Limited 15:01:35 31/12/2019(HYR) - 3,057.565 (UCS) 3,031.279 (UCS) 2.34 - -
Shabbir Tiles & Ceramics Limited 15:01:07 31/12/2019(HYR) - (67.281) (135.257) (0.57) - -
Mian Textile Industries Limited 15:00:25 31/12/2019(HYR) - (7.358) (7.358) (0.33) - -
Olympia Mills Limited 14:59:51 31/12/2019(HYR) - 25.790 19.177 1.60 - -
Pakistan PVC Limited 14:58:43 31/12/2019(HYR) - (3.314) (4.310) (0.29) - -
GOC (Pak) Limited. 14:58:03 31/12/2019(HYR) - (9.547) (11.552) (1.57) - -
Atlas Battery Limited 14:57:27 31/12/2019(HYR) - (48.798) (98.370) (4.04) - -
Quice Food Industries Limited 14:56:56 31/12/2019(HYR) - (12.801) (13.417) (0.14) - -
Dewan Cement Limited 14:54:19 31/12/2019(HYR) - (100.440) (172.749) (0.36) - -
Dewan Farooque Spinning Mills Limited 14:49:47 31/12/2019(HYR) - (100.183) (94.583) (0.97) - -
First Elite Capital Modaraba 14:42:50 31/12/2019(HYR) - (1.064) (1.064) (0.09) - -
Dewan Textile Mills Limited 14:41:48 31/12/2019(HYR) - (280.656) (271.017) (5.88) - -
Pak-Gulf Leasing Company Limited 14:40:49 31/12/2019(HYR) - 22.076 16.190 0.64 - -
Dewan Khalid Textile Mills Limited 14:40:08 31/12/2019(HYR) - (44.779) (37.750) (3.93) - -
Dewan Mushtaq Textile Mills Limited 14:39:12 31/12/2019(HYR) - (57.462) (52.817) (4.57) - -
Modaraba Al-Mali 14:38:12 31/12/2019(HYR) - 5,660 5.303 0.29 - -
Cyan Limited 14:36:09 31/12/2019(YR) 10% (D) 94.873 97.942 1.67 21/05/2020 15/05/2020 - 21/05/2020

Feb 24, 2020
S.G. Power Limited 15:59:32 31/12/2019(HYR) - 1.267. 1.267 0.07 - -
Babri Cotton Mills Limited 15:58:59 31/12/2019(HYR) - (166.984) (159.947) (43.80) - -
Thatta Cement Company Limited 15:58:06 31/12/2019(HYR) - 140.488 (CS) 116.169 (CS) 0.53 - -
Thatta Cement Company Limited 15:57:24 31/12/2019(HYR) - (31.041) (UCS) (52.089) (UCS) (0.52) - -
Ideal Spinning Mills Limited 15:53:52 31/12/2019(HYR) - 76.853 24.106 5.45 - -
Grays Leasing Limited 15:53:26 31/12/2019(HYR) - 1.001 0.538 0.025 - -
Ghani Value Glass Limited 15:52:14 31/12/2019(HYR) 30%(i) (D) 121.444 121.109 3.23 - 09/03/2020 - 15/03/2020
Pakistan International Container 15:50:49 31/12/2019(YR) 75%(F) (D) 3,011.051 2,137.407 19.58 06/04/2020 19/03/2020 - 25/03/2020
Pakistan Tobacco Company Limited 15:49:47 31/12/2019(YR) 230%(F) (D) 18,284.917 12,889.229 50.45 08/05/2020 02/05/2020 - 08/05/2020
Arshad Energy Limited 15:48:34 31/12/2019(HYR) - (8.095) (8.095) (1.01) - -
Karam Ceramics Limited 15:48:04 31/12/2019(HYR) - (66.418) (65.708) (4.52) - -
Pakistan National Shipping Corporation 15:47:29 31/12/2019(HYR) - 1,080.150 (CS) 1,007.039 (CS) 7.63 - -
Pakistan National Shipping Corporation 15:46:48 31/12/2019(HYR) - (585.260) (UCS) (622.906) (UCS) (4.72) - -
J.K. Spinning Mills Limited 15:46:24 31/12/2019(HYR) - 622.692 507.808 6.95 - -
Globe Textile Mills Limited 15:45:21 30/09/2019(IQ) - (0.593) (0.593) (0.00) - -
Din Textile Mills Limited 15:44:58 31/12/2019(HYR) - 173.608 109.102 3.74 - -
Fateh Industries Limited 15:44:12 31/12/2019(HYR) - 0.453 0.453 0.23 - -
SG.Allied Businsses Limited 15:43:29 31/12/2019(HYR) - (7.510) (10.627) (0.71) - -
Fateh Sports Wear Limited 15:40:33 31/12/2019(HYR) - (0.419) (0.419) (0.21) - -
First Credit and Investment Bank Limited 15:40:14 31/12/2019(HYR) - 18.412 13.839 0.20 - -
Rafhan Maize Products Company Limited 15:27:08 31/12/2019(YR) 2000%(F) (D) 7,996.931 5,641.325 610.77 29/05/2020 22/05/2020 - 29/05/2020
MCB-Arif Habib Savings and Invest 15:26:07 31/12/2019(YR) 10%(I) (D) 190.932 149.776 2.08 - 10/03/2020 - 17/03/2020
JS Investments Limited 15:23:49 31/12/2019(YR) - (53.926) (CS) (82.411) (CS) (1.11) - -
JS Investments Limited 15:15:15 31/12/2019(YR) - (58.995) (UCS) (86.645) (UCS) (1.17) 09/04/2020 02/04/2020 - 09/04/2020
Arif Habib Corporation Limited 15:14:01 31/12/2019(HYR) - 2,113.298 (CS) 1,956.835 (CS) 4.14 - -
Arif Habib Corporation Limited 15:13:12 31/12/2019(HYR) - (992.088) (UCS) (1,006.446) (UCS) (2.41) - -
Hi-Tech Lubricants Limited 15:12:18 31/12/2019(HYR) - (195.768) (CS) (134.365) (CS) (1.16) - -
Hi-Tech Lubricants Limited 15:11:37 31/12/2019(HYR) - (163.054) (UCS) (185.123) (UCS) (1.60) - -
Synthetic Products Enterprises Limited 15:10:48 31/12/2019(HYR) - 142.563 117.260 1.33 - -
Altern Energy Limited 15:08:43 31/12/2019(HYR) - 2,514.206 (CS) 2,382.303 (CS) 3.78 - -
Altern Energy Limited 15:07:12 31/12/2019(HYR) 26.5%(i) (D) 973.831 (UCS) 972.439 (UCS) 2.68 - 10/03/2020 - 17/03/2020
Ecopack Limited 15:06:37 31/12/2019(HYR) - (150.126) (113.079) (2.96) - -
Bannu Woollen Mills Limited 15:06:05 31/12/2019(HYR) - (2.632) (5.006) (0.53) - -

Feb 21, 2020
Gharibwal Cement Limited 17:06:04 31/12/2019(HYR) - (463.947) (245.129) (0.62) - -
Mughal Iron & Steel Industries Limited 17:05:35 31/12/2019(HYR) - 342.271 366.486 1.46 - -
Popular Islamic Modaraba 17:04:58 31/12/2019(HYR) - 2.131 2.131 0.21 - -
Dynea Pakistan Limited 17:04:24 31/12/2019(HYR) - 172.669 122.273 6.48 - -
Good Luck Industries Ltd. 17:03:51 31/12/2019(HYR) - (0.601) (2.764) (9.21) - -
Ismail Industries Limited 17:03:07 31/12/2019(HYR) - 474.523 (CS) 373.455 (CS) 6.93 - -
Ismail Industries Limited 17:01:25 31/12/2019(HYR) 5%(i) (D) 712.835 (UCS) 611.768 (UCS) 9.59 - 11/03/2020 - 17/03/2020
Macter International Limited 15:22:35 31/12/2019(HYR) - (81.898) (CS) (114.706) (CS) (2.93) - -
Macter International Limited 15:21:27 31/12/2019(HYR) - (54.996) (UCS) (83.694) (UCS) (2.14) - -
Kot Addu Power Company Limited 15:20:52 31/12/2019(HYR) - 16,210.601 11,727.007 13.32 - -
Engro Corporation Limited 15:19:48 31/12/2019(YR) - 46,010.018 (CS) 30,288.091 (CS) 28.69 - -
Engro Corporation Limited 15:18:14 31/12/2019(YR) 10%(F) (D) 16,768.521 (UCS) 14,303.318 (UCS) 24.83 - 25/03/2020 - 07/04/2020
Pakistan Paper Products Limited 15:17:05 31/12/2019(HYR) - (5.508) (2.849) (0.36) - -
Fauji Cement Company Limited 15:16:10 31/12/2019(HYR) - 555.369 482.189 0.35 - -
United Distributors Pakistan Limited 15:15:28 31/12/2019(HYR) - (134.862) (112.631) (3.19) - -
Suraj Cotton Mills Limited 15:15:03 31/12/2019(HYR) - 712.455 575.202 15.69 - -
JS Global Capital Limited 15:14:03 31/12/2019(YR) - 107.289 47.248 1.31 22/04/2020 16/04/2020 - 22/04/2020

Feb 20, 2020
Trust Securities & Brokerage Limited 15:59:08 31/12/2019(HYR) - 26.271 21.933 0.73 - -
Khalid Siraj Textile Mills Limited 15:58:26 31/12/2019(HYR) - (13.352) (10.228) (0.96) - -
Gillette Pakistan Limited 14:44:58 31/12/2019(HYR) - 288.938 204.197 10.84 - -
Thal Limited 14:42:16 31/12/2019(HYR) - 2,241.313 (CS) 1,682.928 (CS) 18.84 - -
Thal Limited 14:40:52 31/12/2019(HYR) 30%(i) (D) 1,238.202 (UCS) 940.223 (UCS) 11.60 - 13/03/2020 - 19/03/2020
Metropolitan Steel Corporation Limited 14:40:17 31/12/2019(HYR) - (4.705) (3.703) (0.12) - -
The General Tyre & Rubber 14:39:49 31/12/2019(HYR) - 43.466 29.290 0.24 - -
Ibrahim Fibres Limited 14:39:20 31/12/2019(HYR) - 824.936 201.928 0.65 - -
Kohinoor Mills Limited 14:38:53 31/12/2019(HYR) - 414.152 345.229 6.78 - -
Artistic Denim Mills Limited 14:38:24 31/12/2019(HYR) - 220.285 158.116 1.88 - -
Bestway Cement Limited 14:37:54 31/12/2019(HYR) - 497.859 421.114 0.71 - -

Feb 19, 2020
IBL HealthCare Limited 16:06:05 31/12/2019(HYR) - 132.940 87.078 1.61 - -
Ghandhara Industries Limited 15:53:58 31/12/2019(HYR) - (144.290) (CS) (105.052) (CS) (2.47) - -
Ghandhara Industries Limited 15:53:19 31/12/2019(HYR) - (144.323) (UCS) (105.075) (UCS) (2.47) - -
Ghandhara Nissan Limited 15:52:31 31/12/2019(HYR) - (173.839) (CS) (190.198) (CS) (3.34) - -
Ghandhara Nissan Limited 15:51:33 31/12/2019(HYR) - (62.553) (UCS) (69.099) (UCS) (1.21) - -
Millat Tractors Limited 15:50:54 31/12/2019(HYR) - 1,088.598 (CS) 748.091 (CS) 15.01 - -
Millat Tractors Limited 15:49:32 31/12/2019(HYR) 200%(i) (D) 1,084.866 (UCS) 808.267 (UCS) 16.22 - 12/03/2020 - 18/03/2020
Ittehad Chemicals Limted 15:48:34 31/12/2019(HYR) - (48.467) (31.563) (0.37 - -
Husein Sugar Mills Limited 15:45:33 31/12/2019(IQ) - 11.063 5.360 0.15 - -
Indus Motor Company Limited 15:12:52 31/12/2019(HYR) 60%(ii) (D) 3,194.809 2,304.489 29.32 - 05/03/2020 - 11/03/2020
Habib Rice Product Limited. 15:12:24 31/12/2019(HYR) - 113.056 95.687 2.39 - -
Habib Bank Limited 15:11:38 31/12/2019(YR) - 28,880.922 (CS) 15,499.795 (CS) 10.45 - -
Habib Bank Limited 15:10:13 31/12/2019(YR) 12.5%(F) (D) 27,098.713 (UCS) 15,064.189 (UCS) 10.27 30/03/2020 24/03/2020 - 30/03/2020
United Bank Limited 15:08:43 31/12/2019(YR) - 35,730.654 (CS) 20,273.496 (CS) 16.60 - -
United Bank Limited 15:07:14 31/12/2019(YR) 40%(F) (D) 34,241.869 (UCS) 19,133.774 (UCS) 15.63 25/03/2020 17/03/2020 - 25/03/2020
Saudi Pak Leasing Company Limited 15:06:33 31/12/2019(HYR) - (31.787) (30.899) (0.684) - -
Aisha Steel Mills Limited 15:05:45 31/12/2019(HYR) - (538.601) (285.304) (0.45) - -

Feb 18, 2020
Kohinoor Energy Limited 15:50:36 31/12/2019(HYR) - 513.460 513.416 3.03 - -
Pakistan State Oil Company Limited 15:12:48 31/12/2019(HYR) - 9,239.464 (CS) 4,343.616 (CS) 11.35 - -
Pakistan State Oil Company Limited 15:11:49 31/12/2019(HYR) - 11,057.941 (UCS) 6,434.750 (UCS) 13.71 - -
Orix Leasing Pakistan Limited 15:11:20 31/12/2019(HYR) - 272.795 (CS) 538.961 (CS) 2.97 - -
Orix Leasing Pakistan Limited 15:09:34 31/12/2019(HYR) 20%(i) (D) 691.841 (UCS) 503.008 (UCS) 3.01 - 07/04/2020 - 13/04/2020
Emco Industries Limited 15:09:10 31/12/2019(HYR) - 65.442 56.864 1.62 - -
Biafo Industries Limited 15:07:42 31/12/2019(HYR) 15%(i) (D) - 10% (B) 208.767 182.301 5.75 - 11/03/2020 - 17/03/2020
Orix Modaraba 15:07:09 31/12/2019(HYR) - 60.352 60.352 1.33 - -
Zephyr Textiles Limited 15:06:11 31/12/2019(HYR) - 43.207 23.574 0.40 - -
Sitara Chemical Industries Limited 15:04:55 31/12/2019(HYR) - 279.075 243.569 11.37 - -

Feb 17, 2020
Byco Petroleum Pakistan Limited 16:02:31 31/12/2019(HYR) - (168.421) (CS) (22.115) (CS) (0.004) - -
Byco Petroleum Pakistan Limited 16:01:46 31/12/2019(HYR) - 213.903 (UCS) 213.903 (UCS) 0.04 - -
Engro Fertilizers Limited 15:45:56 31/12/2019(YR) - 27,397.603 (CS) 16,871.223 (CS) 12.64 - -
Engro Fertilizers Limited 15:44:50 31/12/2019(YR) 20%(F) (D) 27,235.646 (UCS) 18,562.914 (UCS) 13.90 - 25/03/2020 - 31/03/2020
Shifa International Hospitals Limited 15:44:17 31/12/2019(HYR) - 510.542 (CS) 334.920 (CS) 5.50 - -
Shifa International Hospitals Limited 15:43:05 31/12/2019(HYR) - 968.250 (UCS) 797.569 (UCS) 12.96 - -

Feb 14, 2020
Interloop Limited 16:50:54 31/12/2019(HYR) 10%(i) (D) 1,678.705 (UCS) 1,531.226 (UCS) 1.7556 - 03/03/2020 - 10/03/2020
Interloop Limited 16:49:33 31/12/2019(HYR) - 1,382.840 (CS) 1,233.292 (CS) 1.4140 - -
Pakistan International Airlines Corp 16:03:45 30/06/2019(HYR) - (38,207.623) (CS) (38,562.656) (CS) (7.37) A Class ord shr (3.69) B Class ord shr - -
Nishat Mills Limited 16:02:53 31/12/2019(HYR) - 5,457.198 (CS) 4,750.730 (CS) 10.03 - -
Nishat Mills Limited 16:01:24 31/12/2019(HYR) - 3,066.037 (UCS) 2,418.326 (UCS) 5.38 - -
Tri-Pack Films Limited 15:22:35 31/12/2019(YR) - (19.118) (309.814) (7.98) 14/04/2020 07/04/2020 - 14/04/2020
Lotte Chemical Pakistan Limited 15:21:11 31/12/2019(YR) - 7,779.205 5,542.330 3.66 16/04/2020 10/04/2020 - 16/04/2020
Pakistan International Bulk Terminal 15:20:29 31/12/2019(HYR) - 1,107.555 864.704 0.48 - -
Al-Ghazi Tractors Limited 15:19:11 31/12/2019(YR) - 1,348.524 977.652 16.87 15/06/2020 09/06/2020 - 15/06/2020
Bank Alfalah Limited 15:18:06 31/12/2019(YR) - 22,915.433 (CS) 13,031.807 (CS) 7.35 - -
Bank Alfalah Limited 15:15:55 31/12/2019(YR) 20%(F) (D) 22,381.841 (UCS) 12,695.517 (UCS) 7.15 27/03/2020 20/03/2020 - 27/03/2020

Feb 13, 2020
Nishat Power Limited 16:08:13 31/12/2019(HYR) - 2,496.615 (CS) 2,496.615 (CS) 7.051 - -
Nishat Power Limited 16:05:07 31/12/2019(HYR) 10%(i) (D) 2,496.617 (UCS) 2,496.617 (UCS) 7.051 - 06/03/2020 - 13/03/2020
EFG Hermes Pakistan Limited 16:04:09 31/12/2019(YR) - (37.191) (47.725) (2.38) 30/03/2020 22/03/2020 - 30/03/2020
BIPL Securities Limited 15:47:41 31/12/2019(YR) - (14.786) (CS) (11.941) (CS) (0.12) - -
BIPL Securities Limited 15:46:17 31/12/2019(YR) - (14.786) (UCS) (11.941) (UCS) (0.12) 29/05/2020 23/05/2020 - 29/05/2020
Faysal Bank Limited 15:45:08 31/12/2019(YR) - 10,158.487 6,004.041 3.96 - -
Faysal Bank Limited 15:44:00 31/12/2019(YR) - 10,191.690 (UCS) 6,040.632 (UCS) 3.98 - -
Soneri Bank Limited 15:41:31 31/12/2019(YR) 10%(F) (D) 3,246.746 1.906.024 1.72 26/03/2020 19/03/2020 - 26/03/2020
Bolan Castings Limited 15:40:52 31/12/2019(HYR) - (75.324) (87.948) (7.67) - -
D.G. Khan Cement Company Limited 15:40:06 31/12/2019(HYR) - (1,789.819) (CS) (946.038) (CS) (2.16) - -
D.G. Khan Cement Company Limited 15:39:19 31/12/2019(HYR) - (1,721.634) (UCS) (847.058) (UCS) (1.93) - -
Askari Bank Limited 15:38:31 31/12/2019(YR) - 10,390.150 (CS) 7,032.570 (CS) 5.58 - -
Askari Bank Limited 15:37:01 31/12/2019(YR) 15%(F) (D) 10,389.271 (UCS) 7,017.022 (UCS) 5.57 22/04/2020 20/03/2020 - 27/03/2020

Feb 12, 2020
Descon Oxychem Limited 16:04:48 31/12/2019(HYR) - 203.055 142.544 1.40 - -
NetSol Technologies Limited 16:04:01 31/12/2019(HYR) - (140.002) (CS) (251.972) (CS) (2.89) - -
NetSol Technologies Limited 16:03:12 31/12/2019(HYR) - 61.288 (UCS) (49.877) (UCS) (0.56) - -
Cherat Cement Company Limited 15:53:43 31/12/2019(HYR) - (882.443) (560.109) (2.88) - -
Meezan Bank Limited 15:52:52 31/12/2019(YR) - 26,977.746 (CS) 15,779.639 (CS) 12.12 - -
Meezan Bank Limited 15:51:30 31/12/2019(YR) 20% (D) 26,150.679 (UCS) 15,232.074 (UCS) 11.84 26/03/2020 19/03/2020 - 26/03/2020
Pakistan International Airlines Corp 15:47:37 30/06/2019(HYR) - (37,562.750) (UCS) (37,892.369) (UCS) (7.24)A Class ord shr.(3.62)B Class ord shr. - -

Feb 11, 2020
Jubilee Life Insurance Company Limited 16:25:52 31/12/2019(YR) 135% (F) (D) - 10% (B) 3,416.37 2,224.23 28.04 30/03/2020 24/03/2020 - 30/03/2020
Pakistan Telecommunication Company Ltd 16:23:53 31/12/2019(YR) - 3,635.940 (CS) 2,377.100 (CS) - - -
Pakistan Telecommunication Company Ltd 16:21:04 31/12/2019(YR) 5% (F) (D) 9,331.228 (UCS) 6,347.235 (UCS) 1.24 - -

Feb 10, 2020
Pakistan Refinery Limited 15:57:36 - 100% (R) - - - - 05/03/2020 - 11/03/2020
Awwal Modaraba 15:57:12 31/12/2019(HYR) - 69.205 69.205 0.69 - -
Samin Textiles Limited 15:56:41 31/12/2019(HYR) - 13.627 11.310 0.42 - -
Cherat Packaging Limited 14:35:12 31/12/2019(HYR) - 55.778 39.086 0.92 - -
EFU General Insurance Limited 14:33:43 31/12/2019(YR) 55%(F) (D) 3,827.335 2,608.580 13.04 27/03/2020 21/03/2020 - 27/03/2020

Feb 07, 2020
Sazgar Engineering Works Limited 16:44:58 31/12/2019(HYR) 65.84181% AT A PREMIUM OF Rs.40/= PER SHARE (R) 16.591 13.318 0.62 - 28/02/2020 - 06/03/2020
EFU Life Assurance Limited 16:44:02 31/12/2019(YR) 105%(F) (D) 2,354.173 1,549.264 15.49 27/03/2020 21/03/2020 - 27/03/2020
Engro Powergen Qadirpur Limited 16:42:57 31/12/2019(YR) - 3,406.003 3,402.682 10.51 24/03/2020 18/03/2020 - 24/03/2020
Allied Bank Limited 16:42:09 31/12/2019(YR) - 24,701.923 (CS) 14,488.763 (CS) 12.65 - -
Allied Bank Limited 16:40:05 31/12/2019(YR) 20%(F) (D) 24,241.639 (UCS) 14,112.911 (UCS) 12.32 25/03/2020 19/03/2020 - 25/03/2020
Frieslandcampins Engro Foods Limited 16:38:54 31/12/2019(YR) - (1,100.355) (954.865) (1.25) - -

Feb 06, 2020
Crescent Steel & Allied Products Limited 17:59:14 31/12/2019(HYR) - 7.286 (CS) 227.683 (CS) 2.93 - -
Crescent Steel & Allied Products Limited 17:58:33 31/12/2019(HYR) - (94.120) (UCS) (25.947) (UCS) (0.33) - -
Matco Foods Limited 17:57:09 31/12/2019(HYR) - 100.150 (CS) 63.116 (CS) 0.52 - -
Matco Foods Limited 17:56:21 31/12/2019(HYR) - 11.890 (UCS) 77.856 (UCS) 0.64 - -
Adam Sugar Mills Limited 17:55:00 30/09/2019(YR) - (290.270) (214.691) (12.42) 27/02/2020 18/02/2020 - 27/02/2020
Abdullah Shah Ghazi Sugar Mills Limited 17:53:47 30/09/2019(YR) - (285.637) (54.022) (0.68) 27/02/2020 21/02/2020 - 28/02/2020
Azgard Nine Non-Voting Ordinary Shares 17:39:30 - 8.025% (R) - - - - 11/02/2020 - 21/02/2020

Feb 04, 2020
Jubilee General Insurance Limited 15:53:22 31/12/2019(YR) 10% (B) - 30%(F) (D) 1,725.016 1,224.285 6.78 21/04/2020 25/03/2020 - 31/03/2020
MCB Bank Limited 15:12:34 31/12/2019(YR) - 40,153.593 (CS) 23,947.211 (CS) 20.14 - -
MCB Bank Limited 15:10:23 31/12/2019(YR) 50%(F) (D) 40.102.312 (UCS) 23.976.839 (UCS) 20.23 19/03/2020 12/03/2020 - 19/03/2020
Engro Polymer & Chemicals Limited 15:09:31 31/12/2019(YR) - 5,039.296 (CS) 3,696.037 (CS) 4.07 - -
Engro Polymer & Chemicals Limited 15:08:09 31/12/2019(YR) 2%(i) (D) 5,042.694 (UCS) 3,703.502 (UCS) 4.07 23/04/2020 17/04/2020 - 23/04/2020
Agriauto Industries Limited 15:07:35 31/12/2019(HYR) - 50.050 (CS) (1.821) (CS) (0.06) - -
Agriauto Industries Limited 15:06:55 31/12/2019(HYR) - 140.513 (UCS) 111.930 (UCS) 3.89 - -

Jan 31, 2020
Security Papers Limited 17:38:34 31/12/2019(HYR) - 1,019.692 740.810 12.50 - -
Pakistan Refinery Limited 17:37:28 31/12/2019(HYR) - (1,241.363) (1,682.803) (5.47) - -
Dadabhoy Cement Industries Limited 16:00:54 30/06/2019(YR) - 131.883 136.047 1.38 25/02/2020 18/02/2020 - 25/02/2020
Sakrand Sugar Mills Limited 16:00:27 31/12/2019(IQ) - 95.466 95.393 2.14 - -
Pakistan Cables Limited 16:00:00 31/12/2019(HYR) - 96.225 69.675 1.96 - -
Mitchell's Fruit Farms Limited 15:59:18 31/12/2019(IQ) - (7.591) (15.193) (1.93) - -
Arif Habib Limited 15:58:46 31/12/2019(HYR) - 356.399 (CS) 330.865 (CS) 5.44 - -
Arif Habib Limited 15:57:48 31/12/2019(HYR) - 346.473 (UCS) 323.207 (UCS) 5.31 - -

Jan 30, 2020
ICC Textiles Limited 16:52:54 31/12/2019(IQ) - (25.241) (26.447) (0.88) - -
Mehran Sugar Mills Limited 15:54:35 31/12/2019(YR) 7.5%(i) (D) 41.263 40.563 1.00 - 21/02/2020 - 27/02/2020
Gadoon Textile Mills Limited 15:28:46 31/12/2019(HYR) - 1,056.891 (CS) 818.683 (CS) 37.71 BASIC 29.21 DILUTED - -
Gadoon Textile Mills Limited 15:27:46 31/12/2019(HYR) - 1,043.475 (UCS) 807.743 (UCS) 37.23 BASIC 28.82 DILUTED - -
Baluchistan Wheels Limited 15:27:05 31/12/2019(HYR) - 12.488 9.334 0.70 - -
Exide Pakistan Limited 15:26:16 31/12/2019(IIIQ) - (253.736) (CS) (354.961) (CS) (45.69) - -
Exide Pakistan Limited 15:25:19 31/12/2019(IIIQ) - (253.697) (UCS) (354.912) (UCS) (45.69) - -
International Industries Limited 15:24:44 31/12/2019(HYR) - 242.147 (CS) 170.284 (CS) (0.93) - -
International Industries Limited 15:24:02 31/12/2019(HYR) - 18.040 (UCS) (122.255) (UCS) (0.93) - -
Lucky Cement Limited 15:19:54 31/12/2019(HYR) - 5,070.830 (CS) 3,922.815 (CS) 9.93 - -
Lucky Cement Limited 15:19:15 31/12/2019(HYR) - 2,199.264 (UCS) 1,936.576 (UCS) 5.99 - -
Dewan Sugar Mills Limited 15:18:32 31/12/2019(IQ) - (209.495) (196.181) (2.14) - -
Haseeb Waqas Sugar Mills Limited 15:17:42 31/12/2019(IQ) - (111.265) (85.467) (2.64) - -
Fauji Fertilizer Company Limited 15:15:55 31/12/2019(YR) - 23,590.268 (CS) 17,333.780 (CS) 13.62 - -
Fauji Fertilizer Company Limited 15:07:30 31/12/2019(YR) 32.50%(F) (D) 23,753.490 (UCS) 17,110.490 (UCS) 13.45 16/03/2020 10/03/2020 - 16/03/2020
Colgate-Palmolive (Pakistan) Limited 15:06:07 31/12/2019(HYR) 225%(i) (D) 3,136.477 2,300.229 39.97 - 16/02/2020 - 22/02/2020

Jan 29, 2020
Archroma Pakistan Limited 16:09:49 31/12/2019(IQ) - 483.436 333.442 9.77 - -
Khairpur Sugar Mills Limited 16:08:43 31/12/2019(IQ) - (42.935) (20.949) (1.31) - -
Noon Sugar Mills Limited 16:08:06 31/12/2019(IQ) - 71.715 51.825 3.14 - -
Imperial Sugar Limited 16:07:13 31/12/2019(IQ) - 68.007 68.007 0.69 - -
Shahtaj Sugar Mills Limited 16:06:21 31/12/2019(IQ) - 27.125 15.354 1.28 - -
Faran Sugar Mills Limited 16:04:04 31/12/2019(IQ) - 60.284 40.404 1.62 - -
Sindh Modaraba 16:02:47 31/12/2019(HYR) - 58.309 58.309 1.30 - -
Century Paper & Board Mills Limited 16:01:29 31/12/2019(HYR) - 836.009 593.567 4.04 - -
Siemens (Pakistan) Engineering 16:00:18 31/12/2019(IQ) - (93.559) 14.314 1.74 - -
Bank AL Habib Limited 15:58:29 31/12/2019(YR) - 19,040.463 (CS) 11,191.630 (CS) 10.07 - -
Bank AL Habib Limited 15:56:43 31/12/2019(YR) 35% (F) (D) 19,010.995 (UCS) 11,168.736 (UCS) 10.05 14/04/2020 16/03/2020 - 25/03/2020
Fauji Fertilizer Bin Qasim Limited 15:54:46 31/12/2019(YR) - (3,791.283) (CS) (8,371.837) (CS) (6.82) - -
Fauji Fertilizer Bin Qasim Limited 15:27:49 31/12/2019(YR) - (3,868.907) (UCS) (5,920.745) (UCS) (6.34) 30/03/2020 24/03/2020 - 30/03/2020

Jan 28, 2020
Sindh Abadgar's Sugar Mills Limited 17:51:33 31/12/2019(IQ) - (76.736) (77.998) (7.48) - -
Al-Abbas Sugar Mills Limited 17:49:59 31/12/2019(IQ) - 326.11 300.206 17.29 - -
The Premier Sugar Mills 16:02:19 31/12/2019(IQ) - 199.882 (CS) 196.050 (CS) 20.51 - -
The Premier Sugar Mills 15:57:08 31/12/2019(IQ) - (41.162) (UCS) (41.776) (UCS) (11.14) - -
ICI Pakistan Limited 15:53:11 31/12/2019(HYR) 110%(i) (D) 2,854.007 (UCS) 2,069.594 (UCS) 22.41 - 17/02/2020 - 23/02/2020
ICI Pakistan Limited 15:49:42 31/12/2019(HYR) - 2,638.089 (CS) 1,845.745 (CS) 20.05 - -
Chashma Sugar Mills Limited 15:43:15 31/12/2019(IQ) - 245.037 241.843 8.43 - -
Mirpurkhas Sugar Mills Limited 15:41:43 31/12/2019(IQ) - 73.430 (CS) 51.292 (CS) 4.18 - -
Mirpurkhas Sugar Mills Limited 15:39:01 31/12/2019(IQ) - 73.430 (UCS) 51.292 (UCS) 4.18 - -

Jan 27, 2020
International Steels Limited 15:51:40 31/12/2019(HYR) - 397.277 465.934 1.07 - -
Tandlianwala Sugar Mills Limited 15:50:13 30/09/2019(YR) - 1,680.401 1,448.316 12.30 18/02/2020 10/02/2020 - 18/02/2020
Habib Sugar Mills Limited 15:49:34 31/12/2019(IQ) - 164.123 (CS) 144.116 (CS) 0.96 - -
Habib Sugar Mills Limited 15:47:44 31/12/2019(IQ) - 164.610 (UCS) 144.610 (UCS) 0.96 - -
Fauji Foods Limited 15:46:07 31/12/2019(YR) - (4,253.028) (5,788.937) (10.96) 02/04/2020 27/03/2020 - 02/04/2020
JDW Sugar Mills Limited 15:45:14 31/12/2019(IQ) - 432.008 (CS) 277.377 (CS) - - -
JDW Sugar Mills Limited 15:44:07 31/12/2019(IQ) - 261.497 (UCS) 138.927 (UCS) 2.32 - -
Hashimi Can Company Limited 15:43:36 31/12/2019(HYR) - (0.630) (0.630) (0.39) - -
Al-Noor Sugar Mills Limited 15:41:21 31/12/2019(IQ) - 102.355 56.123 2.74 30/03/2020 17/03/2020 - 30/03/2020
Shakarganj Limited 15:40:59 31/12/2019(IQ) - 125.167 170.433 1.36 - -
Sanghar Sugar Mills Limited 15:40:34 31/12/2019(IQ) - 35.360 18.985 1.59 - -

Jan 24, 2020
Bela Automotives Limited 16:45:21 30/06/2019(YR) - (7.141) (7.159) (1.23) - -
The Thal Industries Corporation Limited 16:44:40 31/12/2019(IQ) - 212.439 150.831 10.04 - -
Baba Farid Sugar Mills Limited 16:44:03 31/12/2019(IQ) - (85.157) (85.175) (9.01) - -
Shahmurad Sugar Mills Limited 16:43:30 31/12/2019(IQ) - 336.074 307.567 14.56 - -
Atlas Honda Limited 16:42:49 31/12/2019(IIIQ) - 3,253.489 2,242.675 18.07 - -
Mari Petroleum Company Limited 16:41:14 31/12/2019(HYR) 41%(i) (D) 20,986.650 14,748.091 110.55 - 15/02/2020 - 21/02/2020

Jan 23, 2020
Jauharabad Sugar Mills Limited 15:41:04 31/12/2019(IQ) - 25.851 23.400 0.69 - -
Honda Atlas Cars (Pakistan) Limited 15:40:16 31/12/2019(IIIQ) - 1,049.891 710.158 4.97 - -
Chakwal Spinning Mills Limited 15:39:22 30/09/2019(IQ) - (31.756) (32.845) (0.27) - -

Jan 22, 2020
Husein Sugar Mills Limited 15:58:26 30/09/2019(YR) 3% (D) - 7% (B) 313.184 293.542 9.05 18/02/2020 12/02/2020 - 18/02/2020
Ismail Industries Limited 15:52:41 - 4% AT A PREMIUM of Rs.350/- per share (R) - - - - 15/02/2020 - 21/02/2020
Attock Petroleum Limited 15:48:23 31/12/2019(HYR) 50%(i) (D) 2,269.244 1,580.694 15.88 - 04/02/2020 - 10/02/2020

Jan 21, 2020
Hira Textile Mills Limited 16:45:34 30/09/2019(IQ) - (173.987) (176.680) (2.04) - -
Pakistan Oilfields Limited 16:44:40 31/12/2019(HYR) - 12,012.644 (CS) 8,831.541 (CS) 30.73 - -
Pakistan Oilfields Limited 16:39:31 31/12/2019(HYR) 200%(i) (D) 11,952.729 (UCS) 8,568.317 (UCS) 30.19 - 13/03/2020 - 19/03/2020
Attock Refinery Limited 15:43:45 31/12/2019(HYR) - (1,710.578) (819.767) (7.69) - -
Attock Cement Pakistan Limited 15:43:06 31/12/2019(HYR) - 797.735 (CS) 762.732 (CS) 5.55 - -
Attock Cement Pakistan Limited 15:42:23 31/12/2019(HYR) - 1,189.418 (UCS) 1,154.418 (UCS) 8.40 - -
National Refinery Limited 15:40:09 31/12/2019(HYR) - (3,871.345) (2,984.973) (37.33) - -

Jan 20, 2020
Dolmen City REIT 15:50:30 31/12/2019(HYR) 3.5%(ii) (D) 4,020.287 4,020.287 1.81 - 04/02/2020 - 10/02/2020
Azgard Nine Limited 15:49:12 - 8.025% (R) - - - - 11/02/2020 - 21/02/2020

Jan 17, 2020
Hinopak Motors Limited 16:50:15 31/12/2019(IIIQ) - (1,681.463) (1,828.047) (147.41) - -

Jan 16, 2020
Gatron (Industries) Limited 15:46:17 31/12/2019(HYR) - 1,430.872 (CS) 1,161.652 (CS) 30.28 - -
Gatron (Industries) Limited 15:43:46 31/12/2019(HYR) 125%(i) (D) 656.010 (UCS) 497.244 (UCS) 12.96 - 04/02/2020 - 12/02/2020

Jan 08, 2020
Haseeb Waqas Sugar Mills Limited 16:43:42 30/09/2019(YR) - (427.307) (336.996) (10.40) 28/01/2020 21/01/2020 - 28/01/2020

Jan 07, 2020
ICC Textiles Limited 16:05:51 30/09/2019(YR) - 15.814 11.227 0.15 27/01/2020 21/01/2020 - 27/01/2020
Imperial Sugar Limited 15:57:28 30/09/2019(YR) - 186.618 154.893 1.56 28/01/2020 20/01/2020 - 27/01/2020

Jan 06, 2020
Sakrand Sugar Mills Limited 17:50:41 30/06/2019(YR) - 223.350 156.649 3.51 2/01/2020 21/01/2020 - 28/01/2020
Hira Textile Mills Limited 12:07:13 30/06/2019(YR) - (1,859.805) (2,015.842) (23.28) 27/01/2020 20/01/2020 - 27/01/2020

Jan 03, 2020
Sunrays Textile Mills Limited 17:00:41 30/06/2020(YR) 150%(i) (D) - - - - 20/01/2020 - 27/01/2020
Indus Dyeing & Manufacturing Co. Limited 16:59:27 30/06/2020(YR) 150%(i) (D) - - - - 20/01/2020 - 27/01/2020

Jan 02, 2020
The Premier Sugar Mills 16:10:41 30/09/2019(YR) - 659.299 (CS) 570.308 (CS) 75.39 - -
JDW Sugar Mills Limited 14:59:24 30/09/2019(YR) - 1,200.073 (CS) 1,469.222 (CS) - - -
JDW Sugar Mills Limited 14:47:35 30/09/2019(YR) 100% (F) (D) 240.059 (UCS) 553.296 (UCS) 9.26 28/01/2020 21/01/2020 - 28/01/2020
The Premier Sugar Mills 14:35:53 30/09/2019(YR) - 30.685 (UCS) 0.184 (UCS) 0.05 27/01/2020 17/01/2020 - 27/01/2020
Chashma Sugar Mills Limited 14:33:03 30/09/2019(YR) 50% (F) (D) 636.500 578.648 20.17 27/01/2020 17/01/2020 - 27/01/2020

Jan 01, 2020
Faran Sugar Mills Limited 16:01:07 30/09/2019(YR) 10% (F) (D) 521.229 380.445 15.21 28/01/2020 21/01/2020 - 28/01/2020

Dec 31, 2019
Shahtaj Sugar Mills Limited 15:41:33 30/09/2019(YR) - 87.989 33.243 2.77 28/01/2020 21/01/2020 - 28/01/2020
The Thal Industries Corporation Limited 15:39:39 30/09/2019(YR) 15% (F) (D) 542.575 342.298 22.78 27/01/2020 21/01/2020 - 27/01/2020

Dec 30, 2019
Baba Farid Sugar Mills Limited 16:27:41 30/09/2019(YR) - (627.625) (682.625) (72.24) 27/01/2020 21/01/2020 - 27/01/2020
Sanghar Sugar Mills Limited 16:14:20 30/09/2019(YR) - (148.608) (98.855) (8.28) 25/01/2020 17/01/2020 - 25/01/2020
Mehran Sugar Mills Limited 16:13:19 30/09/2019(YR) - 511.415 (CS) 403.103 (CS) 9.95 - -
Mehran Sugar Mills Limited 16:11:56 30/09/2019(YR) 10% (D) - 15% (B) 512.147 (UCS) 403.834 (UCS) 9.97 28/01/2020 22/01/2020 - 28/01/2020
Al-Abbas Sugar Mills Limited 16:10:45 30/09/2019(YR) 300%(F) (D) 1,201.227 1,111.978 64.05 28/01/2020 21/01/2020 - 28/01/2020

Dec 27, 2019
Shakarganj Limited 16:55:36 30/09/2019(YR) - (803.289) (751.533) (6.01 27/01/2020 20/01/2020 - 27/01/2020

Dec 26, 2019
Jauharabad Sugar Mills Limited 16:07:30 30/09/2019(YR) 10%(F) (D) 257.269 182.717 5.35 28/01/2020 21/01/2020 - 28/01/2020
Mitchell's Fruit Farms Limited 15:44:05 30/09/2019(YR) - (51.522) (80.005) (10.16) 07/02/2020 31/01/2020 - 07/02/2020
Al-Noor Sugar Mills Limited 15:43:15 30/09/2019(YR) 30%(F) (D) 456.886 189.334 9.25 28/01/2020 21/01/2020 - 28/01/2020
Khairpur Sugar Mills Limited 15:40:31 30/09/2019(YR) - (85.123) (64.003) (4.00) 28/01/2020 18/01/2020 - 27/01/2020

Dec 24, 2019
Dewan Sugar Mills Limited 15:00:19 30/09/2019(YR) - (560.457) (546.913) (5.98) 27/01/2020 20/01/2020 - 27/01/2020

Dec 23, 2019
JS Investments Limited 16:40:26 - 40%(i) (D) - - - - 31/12/2019 - 06/01/2020
Al Shaheer Corporation Limited 15:43:40 - 40.7% (R) - - - - 10/01/2020 - 16/01/2020
Shahmurad Sugar Mills Limited 15:41:17 30/09/2019(YR) 170%(F) (D) 1,354.532 1,205.546 57.08 28/01/2020 21/01/2020 - 30/01/2020
Noon Sugar Mills Limited 15:39:37 30/09/2019(YR) 30%(F) (D) 272.332 225.317 13.64 25/01/2020 18/01/2020 - 18/01/2020

Dec 20, 2019
Engro Powergen Qadirpur Limited 15:35:40 - 15%(ii) (D) - - - - 15/01/2020 - 21/01/2020

Dec 19, 2019
Dandot Cement Company Limited 16:03:25 30/09/2019(IQ) - (167.754) (226.567) (2.32) - -

Dec 18, 2019
Habib Sugar Mills Limited 16:57:26 30/09/2019(YR) - 1,335.936 (CS) 1,195.927 (CS) 7.97 - -
Habib Sugar Mills Limited 16:55:29 30/09/2019(YR) 55%(F) (D) 1,342.276 (UCS) 1,202.276 (UCS) 8.02 27/01/2020 14/01/2020 - 27/01/2019
Din Textile Mills Limited 16:54:20 - 80% AT A PREMIUM OF Rs.32/= PER SHARE (R) - - - - 09/01/2020 - 15/01/2020

Dec 16, 2019
Tandlianwala Sugar Mills Limited 15:46:44 30/06/2019(IIIQ) - 1,415.877 1,415.877 12.03 - -

Dec 12, 2019
Mirpurkhas Sugar Mills Limited 14:39:12 30/09/2019(YR) - 412.283 (CS) 301.802 (CS) 24.60 - -
Mirpurkhas Sugar Mills Limited 14:31:12 30/09/2019(YR) 10% (B) 417.669 (UCS) 307.188 (UCS) 25.04 21/01/2020 15/01/2020 - 21/01/2020

Dec 09, 2019
Chakwal Spinning Mills Limited 16:43:20 30/06/2019(YR) - (40.121) (53.530) (0.53) 27/12/2019 21/12/2019 - 27/12/2019

Dec 06, 2019
Sindh Abadgar's Sugar Mills Limited 17:42:20 30/09/2019(YR) 10%(F) (D) 41.192 49.653 4.78 10/01/2020 04/01/2020 - 10/01/2020