Pakistan Stock Exchange Limited - | PSX | Announcement

Aug 06, 2020
Company	Time	Year ended /Half Year ended	Dividend / Bonus / Right	Profit / (Loss) Before Taxation (Rs. In Million)	Profit / (Loss) After Taxation (Rs. In Million)	EPS /(LPS)	Annual General Meeting / E.O.G.M.	Closure Of Share Transfer Books
Engro Powergen Qadirpur Limited	17:01:51	30/06/2020(HYR)	12.50% (i) (D)	1,323.992	1,309.660	4.04	-	02/09/2020 - 08/09/2020
United Bank Limited	17:00:30	30/06/2020(HYR)	-	18,262.310 (CS)	10,736.558 (CS)	8.95	-	-
United Bank Limited	16:57:41	30/06/2020(HYR)	-	18,804.758 (UCS)	11,400.778 (UCS)	9.31	-	-
Aug 05, 2020
EFG Hermes Pakistan Limited	16:00:44	30/06/2020(HYR)	-	(2.767)	(5.536)	(0.28)	-	-
Pakistan International Airlines Corp	15:59:07	31/03/2020(IQ)	-	(19,259.100) (CS)	(19,263.121) (CS)	(3.68) A Class Ord Shrs Rs.10 (1.84) B Class Ord Shrs Rs.5	-	-
Pakistan International Airlines Corp	15:54:30	31/03/2020(IQ)	-	(16,894,090) (UCS)	(16,894.090) (UCS)	(3.23) A Class Ord Shrs Rs.10 (1.61) B Class Ord Shrs Rs.5	-	-
Aug 04, 2020
Sakrand Sugar Mills Limited	16:09:43	31/03/2020(HYR)	-	(521.669)	(380.224)	(8.52)	-	-
Exide Pakistan Limited	16:08:37	31/03/2020(YR)	-	(435.878) (CS)	(558.911) (CS)	(71.94)	-	-
Exide Pakistan Limited	16:06:34	31/03/2020(YR)	-	(435.819) (UCS)	(558.852) (UCS)	(71.94)	27/08/2020	20/08/2020 - 27/08/2020
Aug 03, 2020
Arif Habib Limited	13:12:42	30/06/2020(YR)	-	143.727 (CS)	73.194 (CS)	1.22	-	-
Arif Habib Limited	13:09:46	-	25% (F) (D)	129.285 (UCS)	59.856 (UCS)	1.00	19/09/2020	11/09/2020 - 19/09/2020
Jul 30, 2020
Sui Southern Gas Company Limited	15:18:28	31/12/2017(HYR)	-	(4,502.879) (CS)	(7,613.741) (CS)	(8.64)	-	-
Sui Southern Gas Company Limited	15:13:49	31/12/2017(HYR)	-	(4,603.906) (UCS)	(7,691.931) (UCS)	(8.73)	-	-
Sui Southern Gas Company Limited	15:12:07	30/09/2017(IQ)	-	(879.570) (CS)	(3,656.880) (CS)	(4.15)	-	-
Sui Southern Gas Company Limited	15:08:22	30/09/2017(IQ)	-	(948.846) (UCS)	(3,714.452) (UCS)	(4.22)	-	-
Haseeb Waqas Sugar Mills Limited	15:04:34	30/06/2020(IIIQ)	-	(316.787)	(277.467)	(8.56)	-	-
Imperial Sugar Limited	15:02:03	30/06/2020(IIIQ)	-	174.538	174.538	1.76	-	-
Abdullah Shah Ghazi Sugar Mills Limited	14:59:09	30/06/2020(IIIQ)	-	(239.580)	(253.653)	(3.20)	-	-
Engro Fertilizers Limited	14:56:24	30/06/2020(HYR)	-	6,903.452 (CS)	4,456.840 (CS)	3.34	-	-
Engro Fertilizers Limited	14:51:12	30/06/2020(HYR)	40% (i) (D)	7,398.197 (UCS)	5,391.144 (UCS)	4.04	-	10/09/2020 - 16/09/2020
Jul 29, 2020
Habib Sugar Mills Limited	16:20:09	30/06/2020(IIIQ)	-	977.057 (CS)	847.044 (CS)	5.65	-	-
Habib Sugar Mills Limited	16:17:56	30/06/2020(IIIQ)	-	977.624 (UCS)	847.624 (UCS)	5.65	-	-
Tandlianwala Sugar Mills Limited	16:16:27	30/06/2020(IIIQ)	-	(348.622)	(590.969)	(5.02)	-	-
Mehran Sugar Mills Limited	16:15:00	30/06/2020(IIIQ)	-	202.187	77.735	1.67	-	-
Adam Sugar Mills Limited	16:04:56	30/06/2020(IIIQ)	-	97.034	90.419	5.23	-	-
Shahtaj Sugar Mills Limited	16:03:27	30/06/2020(IIIQ)	-	22.293	(17.890)	(1.49)	-	-
Adam Sugar Mills Limited	16:02:01	31/03/2020(HYR)	-	64.490	64.487	3.73	-	-
Shakarganj Limited	16:00:10	30/06/2020(IIIQ)	-	(1,129.102) (CS)	(968.003) (CS)	(7.74)	-	-
Shakarganj Limited	15:57:04	30/06/2020(IIIQ)	-	(725.408) (UCS)	(651.157) (UCS)	(5.21)	-	-
Wyeth Pakistan Limited	15:55:14	30/06/2020(IIIQ)	-	(73.712)	(90.018)	(63.32)	-	-
Siemens (Pakistan) Engineering	15:53:14	30/06/2020(IIIQ)	-	(267.085)	(305.321)	(37.02)	-	-
Al-Ghazi Tractors Limited	15:51:09	30/06/2020(HYR)	-	608.969	435.551	7.51	-	-
Al-Abbas Sugar Mills Limited	15:45:36	30/06/2020(IIIQ)	335% (ii) (D)	1,121.007	1,009.842	58.16	-	13/08/2020 - 19/08/2020
Jul 28, 2020
Sindh Abadgar's Sugar Mills Limited	16:04:38	30/06/2020(IIIQ)	-	(170.448)	(139.116)	(13.34)	-	-
Atlas Honda Limited	15:58:12	30/06/2020(IQ)	-	(117.784)	(117.784)	(0.95)	-	-
Mitchell's Fruit Farms Limited	15:56:40	30/06/2020(IIIQ)	-	(7.499)	(30.989)	(3.94)	-	-
Mitchell's Fruit Farms Limited	15:54:10	31/03/2020(HYR)	-	(3.904)	(19.383)	(2.46)	-	-
Archroma Pakistan Limited	15:52:29	30/06/2020(IIIQ)	-	1,045.486	783.462	22.96	-	-
Noon Sugar Mills Limited	15:50:46	30/06/2020(IIIQ)	-	257.976	201.700	12.21	-	-
Nestle Pakistan Limited	15:46:41	30/06/2020(HYR)	830% (i) (D)	5,475.835	3,876.048	85.47	-	12.08/2020 - 18/08/2020
Nishat Power Limited	15:36:57	30/06/2020(YR)	-	4,943.120 (CS)	4,943.120 (CS)	13.960	-	-
Nishat Power Limited	15:28:37	30/06/2020(YR)	10% (F) (D)	4,942.595 (UCS)	4,942.595 (UCS)	13.959	22/08/2020	14/08/2020 - 22/08/2020
Jul 27, 2020
Fauji Fertilizer Company Limited	16:05:52	30/06/2020(HYR)	-	13,405.157 (CS)	9,785.093 (CS)	7.69	-	-
Fauji Fertilizer Company Limited	16:02:14	30/06/2020(HYR)	27.5%(ii) (D)	12,640.219 (UCS)	9,136.219 (UCS)	7.18	-	14/09/2020 - 20/09/2020
Jauharabad Sugar Mills Limited	16:01:54	30/06/2020(IIIQ)	-	15.389	12.156	0.36	-	-
The Thal Industries Corporation Limited	16:01:23	30/06/2020(IIIQ)	-	906.357	772.504	51.42	-	-
Baba Farid Sugar Mills Limited	16:00:33	30/06/2020(IIIQ)	-	(204.815)	(207.510)	(21.96)	-	-
Sanghar Sugar Mills Limited	15:57:32	30/06/2020(IIIQ)	-	(109.134)	(114.648)	(9.60)	-	-
Mirpurkhas Sugar Mills Limited	15:55:58	30/06/2020(IIIQ)	-	(132.119)	(177.265)	(13.14)	-	-
Hinopak Motors Limited	15:54:29	31/03/2020(YR)	-	(1,843.998)	(2,064.276)	(165.71)	26/08/2020	19/08/2020 - 26/08/2020
Faran Sugar Mills Limited	15:16:26	30/06/2020(IIIQ)	-	(129.488)	(72.292)	(2.89)	-	-
Husein Sugar Mills Limited	15:11:18	30/06/2020(IIIQ)	-	(182.521)	(178.290)	(4.63)	-	-
Jul 24, 2020
Pakistan Tobacco Company Limited	16:05:17	30/06/2020(HYR)	150% (I) (D)	10,439.954	7,614.429	29.80	-	08/08/2020 - 15/08/2020
Honda Atlas Cars (Pakistan) Limited	16:03:29	30/06/2020(IQ)	-	(398.466)	(511.028)	(3.58)	-	-
Habib Bank Limited	15:59:48	30/06/2020(HYR)	-	25,829.446 (CS)	15,188.612 (CS)	10.39	-	-
Habib Bank Limited	15:57:45	30/06/2020(HYR)	-	25,145.992 (UCS)	14,924.776 (UCS)	10.17	-	-
Fauji Fertilizer Bin Qasim Limited	15:55:45	30/06/2020(HYR)	-	(2,640.198) (CS)	(3,222.172) (CS)	(3.08)	-	-
Fauji Fertilizer Bin Qasim Limited	15:50:51	30/06/2020(HYR)	-	(3,799.988) (UCS)	(4,207.888) (UCS)	(4.50)	-	-
Security Papers Limited	15:40:03	30/06/2020(YR)	90% (F) (D)	1,801.612	1,276.249	21.54	01/09/2020	20/08/2020 - 01/09/2020
Jul 23, 2020
Al-Noor Sugar Mills Limited	15:08:09	30/06/2020(IIIQ)	-	24.759	(48.943)	(2.39)	-	-
Fauji Foods Limited	15:05:21	30/06/2020(YR)	-	(1,740.606)	(1,779.234)	(3.37)	-	-
Jul 22, 2020
Shahmurad Sugar Mills Limited	15:48:47	30/06/2020(IIIQ)	-	687.796	605.076	28.65	-	-
Sui Northern Gas Pipelines Limited	15:47:00	30/06/2019(YR)	20%(F) (D)	11,149.217	7,075.835	11.16	15/08/2020	08/08/2020 - 15/08/2020
Jul 17, 2020
Khairpur Sugar Mills Limited	17:45:20	30/06/2020(IIIQ)	-	155.696	71.678	4.48	-	-
Hascol Petroleum Limited	16:01:07	31/12/2019(YR)	-	(25,059.150)	(25,876.761)	(129.96)	-	-
Hascol Petroleum Limited	15:59:38	31/12/2019(YR)	-	(24,887.152) (UCS)	(25,752.654) (UCS)	(129.94)	05/08/2020	05/08/2020 - 11/08/2020
Jul 15, 2020
Pakistan Telecommunication Company Ltd	15:20:41	30/06/2020(HYR)	-	128.244 (CS)	33.325 (CS)	-	-	-
Pakistan Telecommunication Company Ltd	15:19:23	30/06/2020(HYR)	-	3,917.139 (UCS)	2,702.821 (UCS)	0.53	-	-
Jul 10, 2020
Worldcall Telecom Limited	12:00:53	31/12/2019(YR)	-	(201.583) (CS)	65.488 (CS)	0.03 Basic 0.02 Diluted	-	-
Worldcall Telecom Limited	11:58:55	31/12/2019(YR)	-	(194.774) (UCS)	72.298 (UCS)	0.04 Basic 0.03 Diluted	30/07/2020	23/07/2020 - 30/07/2020
Jul 09, 2020
Dolmen City REIT	15:12:27	30/06/2020(YR)	2%(F) (D)	-	-	-	-	28/07/2020 - 03/08/2020
Pakgen Power Limited	15:11:14	31/12/2020(YR)	12.5%(i) (D)	-	-	-	-	01/08/2020 - 08/08/2020
Lalpir Power Limited	15:09:40	31/12/2020(YR)	12.5%(i) (D)	-	-	-	-	01/08/2020 - 08/08/2020
Jul 03, 2020
NIT Pakistan Gateway ETF	15:18:54	-	-	-	-	-	-	13/07/2020 -
Jun 30, 2020
Tandlianwala Sugar Mills Limited	15:49:25	31/03/2020(HYR)	-	(272.739)	(450.168)	(3.82)	-	-
Fatima Fertilizer Company Limited	15:48:08	31/03/2020(IQ)	-	3,525.687	2,459.281	1.17	-	-
Silkbank Limited	15:47:05	30/09/2019(IIIQ)	-	(4,004.764)	(2,769.095)	(0.30)	-	-
Silkbank Limited	15:46:25	31/03/2020(IQ)	-	(893.072)	(580.501)	(0.06)	-	-
Silkbank Limited	15:45:16	31/12/2019(YR)	-	(5,828.943)	(3,953.003)	(0.44)	11/08/2020	04/08/2020 - 11/08/2020
Jun 29, 2020
Gammon Pakistan Limited	15:51:17	30/09/2019(IQ)	-	1.185	(0.308)	(0.01)	-	-
Jun 26, 2020
Chashma Sugar Mills Limited	16:48:58	31/03/2020(HYR)	-	171.687	189.177	6.59	-	-
The Premier Sugar Mills	16:48:33	31/03/2020(HYR)	-	75.458 (CS)	91.020 (CS)	0.15	-	-
The Premier Sugar Mills	16:47:38	31/03/2020(HYR)	-	(18.553) (UCS)	(20.271) (UCS)	(5.41)	-	-
Jun 25, 2020
Service Industries Limited	14:38:58	31/03/2020(IQ)	-	410.510 (CS)	268.149 (CS)	14.27	-	-
Service Industries Limited	14:38:11	31/03/2020(IQ)	-	132.177 (UCS)	13.754 (UCS)	0.73	-	-
Service Industries Limited	14:37:15	31/12/2019(YR)	-	1,586.621 (CS)	1,359.009 (CS)	73.00	-	-
Service Industries Limited	14:20:40	31/12/2019(YR)	75%(F) (D) - 25% (B)	1,073.025 (UCS)	886.364 (UCS)	47.16	17/07/2020	10/07/2020 - 17/07/2020
Jun 24, 2020
UBLPakistan Enterprise ETF	17:42:05	-	-	-	-	-	-	29/06/2020 -
Jun 22, 2020
Sui Southern Gas Company Limited	16:12:07	31/12/2018(YR)	-	(10,756.811) (CS)	(14,804.526) (CS)	(16.81)	-	-
Sui Southern Gas Company Limited	16:07:10	31/12/2018(YR)	-	(10,825.860) (UCS)	(14,848.208) (UCS)	(16.86)	05/08/2020	28/07/2020 - 05/08/2020
Jun 19, 2020
Progressive Insurance Company Limited	15:41:10	31/12/2019(YR)	-	(1.719)	(1.719)	(0.11)	18/07/2020	11/07/2020 - 18/07/2020
Jun 18, 2020
Unity Foods Limited	15:15:50	-	82.71% At Par Valve (R)	-	-	-	-	18/07/2020 - 01/08/2020
Jun 16, 2020
Hamid Textile Mills Limited	15:27:34	31/03/2020(IIIQ)	-	(9.490)	(12.383)	(0.93)	-	-
S.S.Oil Mills Limited	15:26:27	31/03/2020(IIIQ)	-	70.426	41.244	7.29	-	-
Jun 15, 2020
Hira Textile Mills Limited	17:00:45	31/03/2020(HYR)	-	(296.962)	(311.024)	(3.59)	-	-
Jun 12, 2020
Frontier Ceramics Limited	12:23:08	31/03/2020(IIIQ)	-	47.161	44.179	1.17	-	-
Shahtaj Sugar Mills Limited	12:21:44	31/03/2020(HYR)	-	53.703	17.678	1.47	-	-
Jun 10, 2020
Shaheen Insurance Company Limited	16:41:07	31/03/2020(IQ)	-	19.998	14.546	0.24	-	-
Jun 08, 2020
Kohinoor Spinning Mills Limited	15:43:21	31/03/2020(IIIQ)	-	(242.276)	(263.785)	(1.22)	-	-
Jun 02, 2020
Honda Atlas Cars (Pakistan) Limited	15:12:40	31/03/2020(YR)	10%(F) (D)	1,547.200	681.752	4.77	14/07/2020	06/07/2020 - 14/07/2020
ICC Textiles Limited	15:12:00	31/03/2020(IIIQ)	-	(8.569)	(13.475)	(0.48)	-	-
Jun 01, 2020
Atlas Honda Limited	16:30:45	31/12/2019(YR)	85%(F) (D)	4,411.793	3,078.400	24.81	30/06/2020	16/06/2020 - 29/06/2020
Fatima Fertilizer Company Limited	14:55:42	31/12/2019(YR)	20%(F) (D)	17,193.153	12,069.682	5.75	29/06/2020	23/06/2020 - 29/06/2020
Reliance Insurance Company Limited	12:36:46	31/03/2020(IQ)	-	(71.680)	(41.736)	(0.74)	-	-
Abdullah Shah Ghazi Sugar Mills Limited	12:35:44	31/03/2020(HYR)	-	(221.979)	(196.798)	(2.48)	-	-
Mehran Sugar Mills Limited	12:33:32	31/03/2020(HYR)	5%(ii) (D)	261.286	110.497	2.37	-	15/06/2020 - 21/06/2020
Flying Cement Company Limited	12:32:52	31/03/2020(IIIQ)	-	(452.286)	(404.172)	(2.30)	-	-
Sindh Abadgar's Sugar Mills Limited	12:32:14	31/03/2020(HYR)	-	(76.981)	(60.166)	(5.77)	-	-
Suhail Jute Mills Limited	12:30:42	31/03/2020(IIIQ)	-	(32.938)	(32.938)	(7.60)	-	-
Waves Singer Pakistan Limited	12:29:52	31/03/2020(IQ)	-	8.890 (CS)	6.511 (CS)	0.03	-	-
Waves Singer Pakistan Limited	12:29:07	31/03/2020(IQ)	-	17.437 (UCS)	15.466 (UCS)	0.08	-	-
Waves Singer Pakistan Limited	12:28:24	31/12/2019(YR)	-	621.610 (CS)	378.301 (CS)	2.02	-	-
Waves Singer Pakistan Limited	12:27:08	31/12/2019(YR)	-	361.334 (UCS)	260.085 (UCS)	1.39	29/06/2020	22/06/2020 - 29/06/2020
May 29, 2020
Premier Insurance Limited	17:12:32	31/03/2020(IQ)	-	(40.731)	(42.242)	(0.84)	-	-
Apna Microfinance Bank Limited	17:12:13	31/03/2020(IQ)	-	27.590	14.509	0.042	-	-
The Pakistan General Insurance Co. Ltd.	17:11:43	31/03/2020(IQ)	-	(1.488)	(1.488)	(0.03)	-	-
Jauharabad Sugar Mills Limited	17:11:09	31/03/2020(HYR)	-	(1.365)	(5.388)	(0.16)	-	-
Faran Sugar Mills Limited	17:10:35	31/03/2020(IIIQ)	-	(226.690)	(134.786)	(5.39)	-	-
Al-Noor Sugar Mills Limited	17:10:04	31/03/2020(HYR)	-	(11.404)	(53.688)	(2.62)	-	-
Shakarganj Limited	17:09:35	31/03/2020(HYR)	-	(415.227)	(398.983)	(3.19)	-	-
Data Agro Limited	12:16:08	31/03/2020(IQ)	-	4.453	3.117	0.78	-	-
Husein Sugar Mills Limited	12:15:31	31/03/2020(HYR)	-	(209.328)	(205.776)	(5.34)	-	-
Khairpur Sugar Mills Limited	12:13:39	31/03/2020(HYR)	-	141.386	66.147	4.13	-	-
The Thal Industries Corporation Limited	12:12:55	31/03/2020(HYR)	-	522.484	458.389	30.51	-	-
Abbott Laboratories (Pakistan) Limited	12:12:03	31/03/2020(IQ)	-	1,288.411	862.517	8.81	-	-
Al-Ghazi Tractors Limited	12:11:24	31/03/2020(IQ)	-	232.934	166.003	2.86	-	-
Sanghar Sugar Mills Limited	12:10:46	31/03/2020(HYR)	-	(43.903)	(69.411)	(5.81)	-	-
SME Leasing Limited	12:09:37	31/03/2020(IQ)	-	(9.615)	(9.684)	(0.30)	-	-
SME Leasing Limited	12:07:06	31/12/2019(YR)	-	(35.384)	(35.694)	(1.12)	29/06/2020	22/06/2020 - 28/06/2020
May 28, 2020
Habib Sugar Mills Limited	15:15:53	31/03/2020(HYR)	-	450.791 (CS)	385.783 (CS)	2.57	-	-
Habib Sugar Mills Limited	15:15:22	31/03/2020(HYR)	-	451.335 (UCS)	386.335 (UCS)	2.58	-	-
Al-Abid Silk Mills Limited	15:14:43	31/03/2020(IIIQ)	-	2,516.730	2,516.699	187.68	-	-
Habib Insurance Company Limited	15:14:21	31/03/2020(IQ)	-	9.568	6.675	0.05	-	-
Bawany Air Products Limited	15:13:20	31/03/2020(IIIQ)	-	(12.355)	(12.514)	(1.67)	-	-
Noon Sugar Mills Limited	15:12:26	31/03/2020(HYR)	-	124.973	92.720	5.61	-	-
Shahmurad Sugar Mills Limited	15:11:45	31/03/2020(HYR)	-	306.267	248.527	11.77	-	-
Jahangir Siddiqui & Co. Ltd.	15:10:46	31/03/2020(IQ)	-	729.983 (CS)	365.477 (CS)	0.40	-	-
Jahangir Siddiqui & Co. Ltd.	15:10:08	31/03/2020(IQ)	-	40.065 (UCS)	(29.326) (UCS)	(0.03)	-	-
PICIC Insurance Limited	14:54:35	31/03/2020(IQ)	-	0.723	0.723	0.02	-	-
AN Textile Mills Limited	14:53:26	31/03/2020(IQ)	-	(38.708)	(52.407)	(5.43)	-	-
Crescent Star Insurance Limited	14:53:04	31/03/2020(IQ)	-	49.460	39.957	0.37	-	-
JS Bank Limited	14:52:33	31/03/2020(IQ)	-	657.349 (CS)	408.490 (CS)	0.31	-	-
JS Bank Limited	14:51:58	31/03/2020(IQ)	-	628.457 (UCS)	382.542 (UCS)	0.29	-	-
Avanceon Limited	14:51:14	31/03/2020(IQ)	-	387.111 (CS)	384.965 (CS)	2.00 BASIC 1.95 DILUTED	-	-
Avanceon Limited	14:49:16	31/03/2020(IQ)	-	284.532 (UCS)	282.385 (UCS)	1.47 BASIC 1.43 DILUTED	-	-
Masood Textile Mills Limited	14:43:56	31/03/2020(IQ)	-	(1,304.267)	(1,526.398)	(23.14) BASIC (21.20) DILUTED	-	-
Adamjee Insurance Company Limited	14:43:12	31/03/2020(IQ)	-	703.081 (CS)	493.371 (CS)	1.40	-	-
Adamjee Insurance Company Limited	14:42:05	31/03/2020(IQ)	-	673.951 (UCS)	471.702 (UCS)	1.35	-	-
JS Global Capital Limited	14:40:25	31/03/2020(IQ)	-	51.844	31.983	1.05	-	-
May 21, 2020
National Bank of Pakistan	14:32:24	31/03/2020(IQ)	-	7,064.320 (CS)	4,138.547 (CS)	1.94	-	-
National Bank of Pakistan	14:31:44	31/03/2020(IQ)	-	7,002.810 (UCS)	4,118.941 (UCS)	1.94	-	-
Pakistan Reinsurance Company Limited	14:31:19	31/03/2020(IQ)	-	997.720	680.889	2.27	-	-
Imperial Sugar Limited	14:30:38	31/12/2019(HYR)	-	128.637	128.637	1.30	-	-
Ruby Textile Mills Limited	14:29:48	31/03/2020(IIIQ)	-	(61.695)	(65.833)	(1.26)	-	-
Pak Leather Crafts Limited	14:28:57	31/03/2020(IIIQ)	-	8.396	6.546	1.93	-	-
PICIC Insurance Limited	14:27:46	31/12/2019(YR)	-	(1.705)	(2.175)	(0.06)	12/05/2020	06/06/2020 - 12/06/2020
Crescent Star Insurance Limited	14:25:45	31/12/2019(YR)	-	63.584	49.133	0.46	12/06/2020	06/06/2020 - 12/06/2020
Al-Abbas Sugar Mills Limited	14:22:18	31/03/2020(HYR)	65%(i) (D)	451.476	396.367	22.83	-	15/06/2020 - 21/06/2020
Baba Farid Sugar Mills Limited	14:21:27	31/03/2020(HYR)	-	(121.013)	(117.250)	(12.41)	-	-
The Universal Insurance Company Limited	14:20:35	31/03/2020(IQ)	-	(63.184)	(63.690)	(1.27)	-	-
Zephyr Textiles Limited	14:20:10	31/03/2020(IIIQ)	-	70.460	35.368	0.60	-	-
GlaxoSmithKline Consumer Healthcare	14:19:39	31/03/2020(IQ)	-	417.355	300.661	2.57	-	-
Askari Life Assurance Company Limited	14:18:48	31/03/2020(IQ)	-	(41.700)	(41.755)	(0.37)	-	-
Power Cement Limited	14:16:22	31/03/2020(IIIQ)	23% Preference shares (R)	(2,487.278)	(1,750.493)	(1.65)	-	16/07/2020 - 20/07/2020
The Bank of Khyber	14:14:40	31/03/2020(IQ)	-	883.588	548.229	0.55	-	-
May 20, 2020
Shell Pakistan Limited	14:51:24	31/03/2020(IQ)	-	(4,095.747)	(4,332.462)	(40.49)	-	-
Aruj Industries Limited	14:14:24	31/03/2020(IIIQ)	-	14.616	10.231	0.98	-	-
Khyber Tobacco Company Limited	14:13:18	31/03/2020(IIIQ)	-	76.229	18.692	3.89	-	-
Yousaf Weaving Mills Limited	14:12:42	31/03/2020(IIIQ)	-	(100.356)	(111.774)	(1.24)	-	-
Jubilee Life Insurance Company Limited	14:12:00	31/03/2020(IQ)	-	(271.31)	(196.83)	(2.26)	-	-
The Bank of Punjab	14:11:25	31/03/2020(IQ)	-	2,657.746 (CS)	1,490.558 (CS)	0.56	-	-
The Bank of Punjab	14:10:44	31/03/2020(IQ)	-	2,668.405 (UCS)	1,500.903 (UCS)	0.57	-	-
May 19, 2020
Standard Chartered Bank (Pak) Ltd	14:09:21	31/03/2020(IQ)	-	8,763.870	5,308.450	1.37	-	-
May 18, 2020
International Knitwear Limited	14:20:20	31/03/2020(IIIQ)	-	24.869	19.916	2.06	-	-
Sunrays Textile Mills Limited	14:19:43	31/03/2020(IIIQ)	-	525.461	457.418	66.29	-	-
Indus Dyeing & Manufacturing Co. Limited	14:19:01	31/03/2020(IIIQ)	-	2,046.951 (CS)	1,651.096 (CS)	91.35	-	-
Indus Dyeing & Manufacturing Co. Limited	14:18:11	31/03/2020(IIIQ)	-	1,521.639 (UCS)	1,218.889 (UCS)	67.44	-	-
Pakistan International Airlines Corp	14:15:55	31/12/2019(YR)	-	(56,078.721) (CS)	(56,036.735) (CS)	(10.69) A ORD CLASS (5.35) B ORD CLASS	-	-
Pakistan International Airlines Corp	14:12:22	31/12/2019(YR)	-	(54,954.112) (UCS)	(55,451.831) (UCS)	(10.59) A ORD CLASS (5.31) B ORD CLASS	20/06/2020	12/06/2020 - 20/06/2020
May 15, 2020
GlaxoSmithKline Pakistan Limited	15:05:21	31/03/2020(IQ)	-	644.574	425.564	1.34	-	-
Dandot Cement Company Limited	15:04:43	31/03/2020(IQ)	-	(509.584)	(487.282)	(5.14)	-	-
May 14, 2020
First UDL Modaraba	15:47:12	31/03/2020(IQ)	-	(7.083)	(7.083)	(0.22	-	02/06/2020 - 08/06/2020
May 13, 2020
Mirpurkhas Sugar Mills Limited	14:25:38	31/03/2020(HYR)	-	(141.363) (CS)	(163.097) (CS)	(12.09)	-	-
Mirpurkhas Sugar Mills Limited	14:24:12	31/03/2020(HYR)	-	(141.363) (UCS)	(163.097) (UCS)	(12.09)	-	-
Faysal Bank Limited	14:13:03	31/03/2020(IQ)	-	3,423.668 (CS)	2,054.591 (CS)	1.35	-	-
Faysal Bank Limited	14:11:51	31/03/2020(IQ)	-	3,447.009 (UCS)	2,080.183 (UCS)	1.37	-	-
Siemens (Pakistan) Engineering	14:11:00	31/03/2020(HYR)	-	(46.733)	(52.699)	(6.39)	-	-
Unilever Pakistan Foods Limited	14:10:32	31/03/2020(IQ)	1300%(i) (D)	936.675	826.988	129.83	-	02/06/2020 - 08/06/2020
May 11, 2020
East West Insurance Company Limited	15:45:44	31/03/2020(IQ)	-	91.133	84.392	0.82	-	-
May 08, 2020
Pakistan Tobacco Company Limited	13:38:10	31/03/2020(IQ)	-	3,879.529	2,820.678	11.04	-	-
May 07, 2020
Idrees Textile Mills Limited	14:19:08	31/03/2020(IIIQ)	-	(27.605)	(12.833)	(0.65)	-	-
Shaheen Insurance Company Limited	14:18:05	31/12/2019(YR)	-	80.256	60.000	1.00	11/06/2020	05/06/2020 - 11/06/2020
May 06, 2020
Pakistan Reinsurance Company Limited	14:22:28	31/12/2019(YR)	20%(F) (D)	2,189.249	1,484.282	4.95	28/05/2020	21/05/2020 - 28/05/2020
Nazir Cotton Mills Limited	14:21:25	31/03/2020(IIIQ)	-	(14.724)	(14.869)	(0.65)	-	-
Meezan Bank Limited	14:20:31	31/03/2020(IQ)	-	8,502.077 (CS)	4,943.241 (CS)	3.91	-	-
Meezan Bank Limited	14:19:47	31/03/2020(IQ)	-	9,160.920 (UCS)	5,505.456 (UCS)	4.28	-	-
May 05, 2020
Premier Insurance Limited	14:23:14	31/12/2019(YR)	-	(274.655)	(239.761)	(4.74)	29/05/2020	19/05/2020 - 29/05/2020
May 04, 2020
Asia Insurance Company Limited	14:27:43	31/03/2020(IQ)	-	30.672	22.576	0.37	29/05/2020	23/05/2020 - 29/05/2020
Escorts Investment Bank Limited	14:27:10	31/03/2020(IIIQ)	-	(20.116)	(21.476)	(0.16)	-	-
Balochistan Glass Limited	14:26:33	31/03/2020(IIIQ)	-	(242.949)	(257.735)	(0.99)	-	-
Gharibwal Cement Limited	14:25:14	31/03/2020(IIIQ)	-	(864.993)	(540.163)	(1.35	-	-
Colony Textile Mills Ltd.	14:23:04	31/03/2020(IIIQ)	-	267.926 (CS)	151.764 (CS)	0.30	-	-
Colony Textile Mills Ltd.	14:21:33	31/03/2020(IIIQ)	-	268.015 (UCS)	151.853 (UCS)	0.30	-	-
Tata Textile Mills Limited	14:20:43	31/03/2020(IIIQ)	-	(37.741)	(94.577)	(5.46)	-	-
Saritow Spinning Mills Limited	14:19:48	31/03/2020(IIIQ)	-	3.200	(26.989)	(0.90)	-	-
Amtex Limited	14:19:13	31/03/2020(IIIQ)	-	(498.384)	(507.183)	(1.95)	-	-
Ali Asghar Textile Mills Limited	14:18:26	31/03/2020(IIIQ)	-	59.196	58.558	1.32	-	-
Hala Enterprises Limited	14:17:57	31/03/2020(IIIQ)	-	14.153	11.758	0.90	-	-
Tri-Star Polyester Limited	14:17:23	31/03/2020(IIIQ)	-	21.286	17.807	0.31	-	-
First Tri-Star Modaraba	14:16:35	31/03/2020(IIIQ)	-	0.009	0.009	0.000	-	-
Tri-Star Mutual Fund Limited	14:15:51	31/03/2020(IIIQ)	-	(12.874)	(12.874)	(2.58)	-	-
Tri-Star Power Limited	14:11:41	31/03/2020(IIIQ)	-	2.346	2.346	0.156	-	-
Ideal Spinning Mills Limited	12:57:47	31/03/2020(IIIQ)	-	128.215	91.504	9.22	-	-
Babri Cotton Mills Limited	12:56:26	31/03/2020(IIIQ)	-	(224.217)	(226.387)	(61.99)	-	-
D.S. Industries Limited	12:56:00	31/03/2020(IIIQ)	-	(14.829)	(16.386)	(0.20)	-	-
Pervez Ahmed Consultancy Services Ltd.	12:55:35	31/03/2020(IIIQ)	-	0.705	0.705	0.004	-	-
Hum Network Limited	12:54:26	31/03/2020(IIIQ)	-	(615.861) (CS)	(614.069) (CS)	(0.65)	-	-
Hum Network Limited	12:53:42	31/03/2020(IIIQ)	-	(331.855) (UCS)	(327.263) (UCS)	(0.35)	-	-
Nadeem Textile Mills Limited	12:53:21	31/03/2020(IIIQ)	-	201.189	122.986	6.40	-	-
The Pakistan General Insurance Co. Ltd.	12:52:04	31/12/2019(YR)	-	(46.908)	(19.530)	(0.42)	29/05/2020	22/05/2020 - 29/05/2020
Salman Noman Enterprises Limited	12:50:41	31/03/2020(IIIQ)	-	(7.675)	(7.675)	(1.72)	-	-
Crescent Cotton Mills Limited	12:50:09	31/03/2020(IIIQ)	-	26.502 (CS)	21.284 (CS)	0.94	-	-
Crescent Cotton Mills Limited	12:49:10	31/03/2020(IIIQ)	-	22.023 (UCS)	17.784 (UCS)	0.78	-	-
Telecard Limited	12:47:58	31/03/2020(IIIQ)	-	157.435 (CS)	(40.681) (CS)	(0.14)	-	-
Telecard Limited	12:45:04	31/03/2020(IIIQ)	-	(19.456) (UCS)	(53.274) (UCS)	(0.18)	-	-
Fazal Cloth Mills Limited	12:42:26	31/03/2020(IIIQ)	-	109.074 (CS)	323.362 (CS)	10.78	-	-
Fazal Cloth Mills Limited	12:41:04	31/03/2020(IIIQ)	-	2,825.828 (UCS)	897.901 (UCS)	18.47	-	-
Mughal Iron & Steel Industries Limited	12:40:33	31/03/2020(IIIQ)	-	328.392	399.703	1.59	-	-
Crescent Steel & Allied Products Limited	12:40:03	31/03/2020(IIIQ)	-	(241.473) (CS)	30.928 (CS)	0.40	-	-
Crescent Steel & Allied Products Limited	12:39:06	31/03/2020(IIIQ)	-	(112.267) (UCS)	(5.304) (UCS)	(0.07)	-	-
Salfi Textile Mills Limited	12:38:22	31/03/2020(IIIQ)	-	25.065	(35.449)	(10.61)	-	-
Island Textile Mills Limited	12:37:47	31/03/2020(IIIQ)	-	(41.427)	(128.814)	(257.63)	-	-
TPL Corp Limited	12:37:12	31/03/2020(IIIQ)	-	(823.979) (CS)	(873.681) (CS)	(3.77)	-	-
TPL Corp Limited	12:36:11	31/03/2020(IIIQ)	-	(324.943) (UCS)	(324.943) (UCS)	(1.22)	-	-
Dadabhoy Cement Industries Limited	12:35:24	31/03/2020(IIIQ)	-	(2.104)	(2.104)	(0.02)	-	-
Dadabhoy Sack Limited	12:34:20	31/03/2020(IIIQ)	-	(7.280)	(5.169)	(1.29)	-	-
Ghani Automobile Industries Limited	12:33:36	31/03/2020(IIIQ)	-	(25.084)	(26.108)	(0.52)	-	-
Leather Up Limited	12:33:15	31/03/2020(IIIQ)	-	0.575	0.317	0.05	-	-
Service Industries Limited	12:32:38	31/03/2020(IIIQ)	-	21.638	4.675	1.05	-	-
Pak Elektron Limited	12:31:59	31/03/2020(IQ)	-	(492.567) (CS)	(556.749) (CS)	(1.14)	-	-
Pak Elektron Limited	12:30:52	31/03/2020(IQ)	-	(492.946) (UCS)	(531.643) (UCS)	(1.09)	-	-
The General Tyre & Rubber	12:29:18	31/03/2020(IIIQ)	-	(116.579)	(105.302)	(0.86)	-	-
Husein Industries Limited	12:28:54	31/03/2020(IIIQ)	-	8.248	8.248	0.78	-	-
Jubilee Spinning & Weaving Mills Ltd.	12:28:19	31/03/2020(IIIQ)	-	5.387	(9.033)	(0.28)	-	-
Metropolitan Steel Corporation Limited	12:27:47	31/03/2020(IIIQ)	-	(13.475)	(12.549)	(0.41)	-	-
Nestle Pakistan Limited	12:27:01	31/03/2020(IQ)	-	2,689.501	1,938.942	42.76	-	-
Nishat Chunian Limited	12:26:31	31/03/2020(IIIQ)	-	3,615.175 (CS)	3,246.705 (CS)	6.59	-	-
Nishat Chunian Limited	12:26:02	31/03/2020(IIIQ)	-	720.210 (UCS)	352.033 (UCS)	1.447	-	-
Cherat Packaging Limited	12:25:35	31/03/2020(IIIQ)	-	57.421	40.300	0.95	-	-
Al Shaheer Corporation Limited	12:25:00	31/03/2020(IIIQ)	-	99.564 (CS)	130.124 (CS)	0.81	-	-
Al Shaheer Corporation Limited	12:24:34	31/03/2020(IIIQ)	-	99.579 (UCS)	130.140 (UCS)	0.81	-	-
Orix Leasing Pakistan Limited	12:23:59	31/03/2020(IIIQ)	-	1,022.063 (CS)	737.342 (CS)	4.04	-	-
Orix Leasing Pakistan Limited	12:23:31	31/03/2020(IIIQ)	-	968.086 (UCS)	683.366 (UCS)	4.09	-	-
AGP Limited	12:23:03	31/03/2020(IQ)	-	544.301	434.692	1.55	-	-
Dawood Lawrencepur Limited	12:22:29	31/03/2020(IQ)	-	23.052 (CS)	18.129 (CS)	(0.40)	-	-
Dawood Lawrencepur Limited	12:21:43	31/03/2020(IQ)	-	(0.940) (UCS)	(1.694) (UCS)	(0.03)	-	-
The Crescent Textile Mills Limited	12:21:20	31/03/2020(IIIQ)	-	264.822	127.881	1.60	-	-
Hallmark Company Limited	12:20:48	31/03/2020(IIIQ)	-	790.426	574.083	1.15	-	-
S.G. Power Limited	12:20:24	31/03/2020(IIIQ)	-	1.666	1.666	0.09	-	-
SG.Allied Businsses Limited	12:19:17	31/03/2020(IIIQ)	-	(7.907)	(11.024)	(0.73)	-	-
Saif Textile Mills Limited	12:18:26	31/03/2020(IIIQ)	-	(115.038)	(142.209)	(5.38)	-	-
Lalpir Power Limited	12:18:03	31/03/2020(IQ)	-	841.060	841.060	2.21	-	-
Pakgen Power Limited	12:17:30	31/03/2020(IQ)	-	1,090.849	1,090.849	2.93	-	-
Apr 30, 2020
Ados Pakistan Limited	16:52:49	31/03/2020(IIIQ)	-	(7.083)	(7.210)	(1.10)	-	-
Loads Limited	16:52:15	31/03/2020(IIIQ)	-	2.067 (CS)	(58.348) (CS)	(0.39)	-	-
Loads Limited	16:51:36	31/03/2020(IIIQ)	-	45.903 (UCS)	(1.338) (UCS)	(0.01)	-	-
Kohat Textile Mills Limited	16:50:40	31/03/2020(IIIQ)	-	8.156	19.606	0.94	-	-
Allied Rental Modaraba	16:50:12	31/03/2020(IIIQ)	-	216.216	216.216	0.98	-	-
Leiner Pak Gelatine Limited	16:49:37	31/03/2020(IIIQ)	-	9.135	3.696	0.49	-	-
Kohinoor Mills Limited	16:49:13	31/03/2020(IIIQ)	-	531.522	429.631	8.44	-	-
Shams Textile Mills Limited	16:48:44	31/03/2020(IIIQ)	-	(9.877)	(65.384)	(7.57)	-	-
First Credit and Investment Bank Limited	16:47:46	31/03/2020(IIIQ)	-	37.954	26.659	0.41	-	-
Pakistan International Container	16:11:14	31/03/2020(IQ)	10%(i) (D)	906.606	643.579	5.90	-	20/05/2020 - 27/05/2020
Sardar Chemical Industries Limited	14:40:05	31/03/2020(IIIQ)	-	29.300	21.071	3.51	-	-
Capital Assets Leasing Corporation	14:38:38	31/03/2020(IIIQ)	-	5.199	3.691	0.34	-	-
Philip Morris (Pakistan) Limited	14:37:58	31/03/2020(IIIQ)	-	548.860	361.399	5.87	-	-
Sitara Chemical Industries Limited	14:37:29	31/03/2020(IIIQ)	-	435.434	370.929	17.31	-	-
Crescent Fibres Limited	14:37:09	31/03/2020(IIIQ)	-	147.100	86.941	7.00	-	-
Quetta Textile Mills Limited	14:35:31	31/03/2020(IIIQ)	-	(562.969)	(472.793)	(36.37)	-	-
Shaffi Chemical Industries Limited	14:33:22	31/03/2020(IIIQ)	-	(4.482)	(4.637)	(0.39)	-	-
Diamond Industries Limited	14:32:43	31/03/2020(IIIQ)	-	(2.572)	(2.728)	(0.30)	-	-
EFG Hermes Pakistan Limited	14:32:04	31/03/2020(IQ)	-	6.236	1.543	0.08	-	-
BankIslami Pakistan Limited	14:31:08	31/03/2020(IQ)	-	576.157 (CS)	319.516 (CS)	0.2859	-	-
BankIslami Pakistan Limited	14:30:36	31/03/2020(IQ)	-	632.711 (UCS)	368.203 (UCS)	0.3321	-	-
Ghani Global Glass Limited	14:30:00	31/03/2020(IIIQ)	-	139.296	29.226	0.29	-	-
Ghani Global Holdings Limited	14:29:14	31/03/2020(IIIQ)	-	(28.437) (CS)	(73.589) (CS)	(0.57)	-	-
Ghani Global Holdings Limited	14:28:05	31/03/2020(IIIQ)	-	0.846 (UCS)	(14.781) (UCS)	(0.096)	-	-
Maqbool Textile Mills Limited	14:25:46	31/03/2020(IIIQ)	-	116.989	41.199	2.45	-	-
Sana Industries Limited	14:25:20	31/03/2020(IIIQ)	-	66.041 (CS)	43.356 (CS)	5.05	-	-
Sana Industries Limited	14:24:50	31/03/2020(IIIQ)	-	27.810 (UCS)	17.590 (UCS)	2.05	-	-
Tariq Glass Industries Limited	14:24:24	31/03/2020(IIIQ)	-	933.990	691.957	6.28	-	-
NetSol Technologies Limited	14:23:37	31/03/2020(IIIQ)	-	89.431 (CS)	(50.074) (CS)	(0.65)	-	-
NetSol Technologies Limited	14:23:05	31/03/2020(IIIQ)	-	289.798 (UCS)	151.235 (UCS)	1.68	-	-
TRG Pakistan Limited	14:22:31	31/03/2020(IIIQ)	-	25.576 (UCS)	19.218 (UCS)	0.035	-	-
TRG Pakistan Limited	14:21:40	31/03/2020(IIIQ)	-	(4,594.111) (CS)	(4,932.980) (CS)	(1.83)	-	-
TPL Properties Limited	14:21:10	31/03/2020(IIIQ)	-	299.852 (CS)	290.599 (CS)	0.89	-	-
TPL Properties Limited	14:20:39	31/03/2020(IIIQ)	-	346.149 (UCS)	336.895 (UCS)	1.03	-	-
Pakistan Hotels Developers Limited	14:20:15	31/03/2020(IIIQ)	-	26.934	24.097	1.34	-	-
Highnoon Laboratories Limited	14:19:29	31/03/2020(IQ)	-	420.709 (CS)	301.905 (CS)	9.59	-	-
Highnoon Laboratories Limited	14:18:50	31/03/2020(IQ)	-	405.123 (UCS)	287.561 (UCS)	9.14	-	-
Khurshid Spinning Mills Limited	14:18:26	31/03/2020(IIIQ)	-	19.626	16.315	1.24	-	-
MACPAC Films Limited	14:17:43	31/03/2020(IIIQ)	-	(108.274)	(57.979)	(0.98)	-	-
Siddiqsons Tin Plate Limited	13:04:16	31/03/2020(IIIQ)	-	18.345	(16.960)	(0.08)	-	-
Safe Mix Concrete Limited	13:03:23	31/03/2020(IIIQ)	-	(97.541)	(86.883)	(3.48)	-	-
Clover Pakistan Limited	13:02:49	31/03/2020(IIIQ)	-	81.164	57.626	2.31	-	-
The Universal Insurance Company Limited	13:01:54	31/12/2019(YR)	-	4.421	2.335	0.05	21/05/2020	15/05/2020 - 21/05/2020
Elahi Cotton Mills Limited	13:01:33	31/03/2020(IIIQ)	-	21.061	14.908	11.47	-	-
Ravi Textile Mills Limited	13:01:10	31/03/2020(IIIQ)	-	6.509	4.215	0.17	-	-
Suraj Cotton Mills Limited	13:00:50	31/03/2020(IIIQ)	-	830.992	660.530	18.01	-	-
Ghani Value Glass Limited	13:00:25	31/03/2020(IIIQ)	-	196.890	188.903	3.57	-	-
Ghani Glass Limited	12:59:27	31/03/2020(IIIQ)	-	1,382.897	1,458.207	2.69	-	-
Arpak International Investments Ltd.	12:59:05	31/03/2020(IIIQ)	-	28.307	27.224	6.81	-	-
First Paramount Modaraba	12:58:08	31/03/2020(IIIQ)	-	2.802	2.802	0.20	-	-
Premium Textile Mills Limited	12:57:40	31/03/2020(IIIQ)	-	313.108	243.511	39.51	-	-
Orient Rental Mod	12:57:11	31/03/2020(IIIQ)	-	21.089	21.089	0.28	-	-
First Fidelity Leasing Modaraba	12:56:20	31/03/2020(IIIQ)	-	(1.208)	(1.208)	(0.05)	-	-
Mehmood Textile Mills Limited	12:55:47	31/03/2020(IIIQ)	-	361.056	240.548	12.83	-	-
B.F. Modaraba	12:55:26	31/03/2020(IIIQ)	-	2.578	2.379	0.32	-	-
Pakistan Services Limited	12:54:53	31/03/2020(IIIQ)	-	(477.050) (CS)	(687.997) (CS)	-	-	-
Pakistan Services Limited	12:54:22	31/03/2020(IIIQ)	-	(303.985) (UCS)	(511.901) (UCS)	(15.74)	-	-
Redco Textiles Limited	12:53:34	31/03/2020(IIIQ)	-	39.028	34.579	0.702	-	-
Good Luck Industries Ltd.	12:53:07	31/03/2020(IIIQ)	-	6.809	(1.885)	(6.29)	-	-
First Equity Modaraba	12:52:34	31/03/2020(IIIQ)	-	(0.752)	(0.752)	(0.014)	-	-
Dawood Equities Limited	12:52:09	31/03/2020(IIIQ)	-	10.178	9.209	0.37	-	-
Wah Noble Chemicals Limited	12:51:49	31/03/2020(IIIQ)	-	181.925	127.372	14.15	-	-
Security Leasing Corporation Limited	12:51:18	31/03/2020(IIIQ)	-	(12.630)	(12.630)	(0.35)	-	-
Sajjad Textile Mills Limited	12:50:02	31/03/2020(IIIQ)	-	(36.110)	(36.184)	(1.70)	-	-
Allawasaya Tex. & Finishing Mills Ltd	12:49:36	31/03/2020(IIIQ)	-	24.537	12.135	15.17	-	-
Ahmad Hassan Textile Mills Limited	12:49:13	31/03/2020(IIIQ)	-	276.766	176.692	12.26	-	-
First National Equities Limited	12:48:37	31/03/2020(IIIQ)	-	(14.932)	(7.423)	(0.03)	-	-
East West Insurance Company Limited	12:47:43	31/12/2019(YR)	-	235.023	183.846	1.81	28/05/2020	22/05/2020 - 28/05/2020
Shahtaj Textile Limited	12:47:13	31/03/2020(IIIQ)	-	140.328	109.643	11.35	-	-
Ferozsons Laboratories Limited	12:46:32	31/03/2020(IIIQ)	-	373.194	250.552	8.54	-	-
Ferozsons Laboratories Limited	12:46:06	31/03/2020(IIIQ)	-	409.399 (UCS)	289.114 (UCS)	9.58	-	-
Prosperity Weaving Mills Limited	12:45:35	31/03/2020(IIIQ)	-	246.860	177.789	9.62	-	-
Nagina Cotton Mills Limited	12:45:10	31/03/2020(IIIQ)	-	157.115	79.974	4.28	-	-
IGI Holdings Limited	12:44:42	31/03/2020(IQ)	-	103.940 (CS)	40.665 (CS)	0.29	-	-
IGI Holdings Limited	12:43:58	31/03/2020(IQ)	-	352.242 (UCS)	352.211 (UCS)	2.47	-	-
Ellcot Spinning Mills Limited	12:43:09	31/03/2020(IIIQ)	-	317.016	241.692	22.07	-	-
Gul Ahmed Textile Mills Limited	12:42:36	31/03/2020(IIIQ)	-	1,014.567 (CS)	616.650 (CS)	1.44	-	-
Gul Ahmed Textile Mills Limited	12:42:01	31/03/2020(IIIQ)	-	1,096.449 (UCS)	699.552 (UCS)	1.64	-	-
The National Silk & Rayon Mills Limited	12:41:31	31/03/2020(IIIQ)	-	14.707	9.210	0.59	-	-
Fecto Cement Limited	12:40:43	31/03/2020(IIIQ)	-	(734.418)	(610.947)	(12.18)	-	-
Merit Packaging Limited	12:40:09	31/03/2020(IIIQ)	-	(535.072)	(524.553)	(6.51)	-	-
Reliance Weaving Mills Limited	12:39:35	31/03/2020(IIIQ)	-	209.899	50.093	1.63	-	-
Azgard Nine Limited	12:39:12	31/03/2020(IIIQ)	-	406.103	260.661	0.57	-	-
Asim Textile Mills Limited	12:38:50	31/03/2020(IIIQ)	-	41.787	32.570	2.15	-	-
J.A. Textile Mills Limited	12:37:37	31/03/2020(IIIQ)	-	(17.958)	(25.453)	(2.02)	-	-
Apr 29, 2020
Shadman Cotton Mills Limited	14:34:39	31/03/2020(IQ)	-	9.101	6.973	0.40	-	-
Landmark Spinning Industries Limited	14:34:11	31/03/2020(IIIQ)	-	(1.696)	(1.696)	(0.14)	-	-
Sapphire Fibres Limited	14:33:38	31/03/2020(IIIQ)	-	3,515.291 (CS)	3,188.290 (CS)	116.58	-	-
Sapphire Fibres Limited	14:33:10	31/03/2020(IIIQ)	-	1,555.443 (UCS)	1,230.515 (UCS)	61.24	-	-
D.M. Industries Limited	14:32:43	31/03/2020(IIIQ)	-	38.904	31.268	10.24	-	-
Trust Securities & Brokerage Limited	14:32:13	31/03/2020(IIIQ)	-	28.317	23.634	0.79	-	-
ZIL Limited	14:31:49	31/03/2020(IQ)	-	5.074	3.174	0.52	-	-
First National Bank Modaraba	14:31:17	31/03/2020(IIIQ)	-	(14.980)	(14.980)	(0.060)	-	-
Pioneer Cement Limited	14:26:08	31/03/2020(IIIQ)	-	(679.456)	(523.199)	(2.30)	-	-
National Foods Limited	14:23:33	31/03/2020(IIIQ)	-	924.530 (UCS)	616.603 (UCS)	4.13	-	-
Nishat Chunian Power Limited	14:22:55	31/03/2020(IIIQ)	-	3,401.936	3,401.936	9.26	-	-
Nishat Mills Limited	14:22:07	31/03/2020(IIIQ)	-	7,810.322 (CS)	6,797.734 (CS)	14.06	-	-
Nishat Mills Limited	14:21:23	31/03/2020(IIIQ)	-	3.696.415 (UCS)	2.915.415 (UCS)	8.29	-	-
Pakistan State Oil Company Limited	14:20:44	31/03/2020(IIIQ)	-	546.550 (CS)	(4,407.297) (CS)	(2.19)	-	-
Pakistan State Oil Company Limited	14:20:01	31/03/2020(IIIQ)	-	7,614.699 (UCS)	3,008.394 (UCS)	6.41	-	-
Hi-Tech Lubricants Limited	14:19:27	31/03/2020(IIIQ)	-	(40.149) (CS)	(92.429) (CS)	(0.80)	-	-
Hi-Tech Lubricants Limited	14:18:41	31/03/2020(IIIQ)	-	(139.873) (UCS)	(175.625) (UCS)	(1.51)	-	-
Zahidjee Textile Mills Limited	14:18:11	31/03/2020(IIIQ)	-	949.977 (CS)	862.247 (CS)	4.52	-	-
Zahidjee Textile Mills Limited	14:17:43	31/03/2020(IIIQ)	-	954.196 (UCS)	867.295 (UCS)	4.53	-	-
Systems Limited	14:17:03	31/03/2020(IQ)	-	536.928 (CS)	526.808 (CS)	4.31	-	-
Systems Limited	14:16:15	31/03/2020(IQ)	-	517.492 (UCS)	508.481 (UCS)	4.12	-	-
Sanofi-Aventis Pakistan Limited	14:15:40	31/03/2020(IQ)	-	(49.289)	(84.413)	(8.75)	-	-
Punjab Oil Mills Limited	12:37:09	31/03/2020(IIIQ)	-	155.827	59.715	11.08	-	-
Reliance Cotton Spinning Mills Limited	12:18:17	31/03/2020(IIIQ)	-	380.138 (CS)	232.952 (CS)	31.48	-	-
Reliance Cotton Spinning Mills Limited	12:17:21	31/03/2020(IIIQ)	-	274.309 (UCS)	221.778 (UCS)	21.55	-	-
Globe Textile Mills Limited	12:16:10	31/03/2020(IIIQ)	-	(1.529)	(1.529)	(0.01)	-	-
First IBL Modaraba	12:13:54	31/03/2020(IIIQ)	-	4.507	4.507	0.21	-	-
Arif Habib Corporation Limited	12:12:44	31/03/2020(IIIQ)	-	2,508.302 (CS)	2,278.113 (CS)	5.29	-	-
Arif Habib Corporation Limited	12:11:25	31/03/2020(IIIQ)	-	600.980 (UCS)	583.124 (UCS)	1.41	-	-
Shahzad Textile Mills Limited	12:10:53	31/03/2020(IIIQ)	-	122.276	47.076	2.62	-	-
Cherat Cement Company Limited	12:10:11	31/03/2020(IIIQ)	-	(1,698.809)	(1,187.203)	(6.11)	-	-
Burshane LPG (Pakistan) Limited	12:09:47	31/03/2020(IIIQ)	-	35.600 (CS)	0.659 (CS)	0.03	-	-
Burshane LPG (Pakistan) Limited	12:09:10	31/03/2020(IIIQ)	-	35.489 (UCS)	0.580 (UCS)	0.03	-	-
Biafo Industries Limited	12:08:42	31/03/2020(IIIQ)	-	277.940	237.226	7.49	-	-
At-Tahur Limited	12:08:18	31/03/2020(IIIQ)	-	37.104	33.116	0.21	-	-
Bunny's Limited	12:07:46	31/03/2020(IIIQ)	-	135.784	103.380	2.01	-	-
Ghandhara Nissan Limited	12:07:11	31/03/2020(IIIQ)	-	(82.227)	(100.565)	(1.76)	-	-
TPL Insurance Limited	12:06:40	31/03/2020(IQ)	-	16.979	11.286	(0.19)	-	-
Century Insurance Company Limited	12:06:08	31/03/2020(IQ)	-	47.795	37.174	0.74	-	-
Hashimi Can Company Limited	12:05:26	31/03/2020(IIIQ)	-	(1.003)	(1.003)	(0.61)	-	-
Dar-es-Salaam Textile Mills Limited	12:04:46	31/03/2020(IIIQ)	-	(6.147)	(6.147)	(0.768)	-	-
Dadex Eternit Limited	12:04:12	31/03/2020(IIIQ)	-	(104.850)	(147.600)	(13.71)	-	-
First Punjab Modaraba	12:03:30	31/03/2020(IIIQ)	-	(7.647) (CS)	(7.647) (CS)	(0.22)	-	-
First Punjab Modaraba	12:02:22	31/03/2020(IIIQ)	-	(7.727) (UCS)	(7.727) (UCS)	(0.23)	-	-
Khalid Siraj Textile Mills Limited	12:01:25	31/03/2020(IIIQ)	-	(19.979)	(15.294)	(1.43)	-	-
Towellers Limited	12:00:55	31/03/2020(IIIQ)	-	257.279	226.880	13.35	-	-
Bilal Fibres Limited	12:00:22	31/03/2020(IIIQ)	-	(49.650)	(49.742)	(3.53)	-	-
Hafiz Limited	11:59:38	31/03/2020(IIIQ)	-	6.467	4.373	3.64	-	-
Buxly Paints Limited	11:59:19	31/03/2020(IIIQ)	-	3.542	0.155	0.11	-	-
Ghandhara Industries Limited	11:58:42	31/03/2020(IIIQ)	-	(494.250) (CS)	(464.250) (CS)	(10.90)	-	-
Ghandhara Industries Limited	11:58:01	31/03/2020(IIIQ)	-	(494.289) (UCS)	(464.278) (UCS)	(10.90)	-	-
Matco Foods Limited	11:57:40	31/03/2020(IIIQ)	-	140.251	96.608	0.79	-	-
Karam Ceramics Limited	11:56:54	31/03/2020(IIIQ)	-	(83.960)	(82.292)	(5.66)	-	-
Bhanero Textile Mills Limited	11:56:28	31/03/2020(IIIQ)	-	381.286	283.788	94.60	-	-
Mubarak Textile Mills Limited	11:55:48	31/03/2020(IIIQ)	-	(0.242)	(1.123)	(0.21)	-	-
Saif Power Limited	11:55:09	31/03/2020(IQ)	-	897.146	897.146	2.32	-	-
Kohinoor Energy Limited	11:54:36	31/03/2020(IIIQ)	-	738.837	738.758	4.36	-	-
Sapphire Textile Mills Limited	11:52:58	31/03/2020(IIIQ)	-	5,623.651 (CS)	5,336.206 (CS)	179.02	-	-
Sapphire Textile Mills Limited	11:51:53	31/03/2020(IIIQ)	-	1,649.434 (UCS)	1,413.376 (UCS)	,66.23	-	09/06/2020 - 15/06/2020
Apr 28, 2020
Hallmark Company Limited	15:26:10	-	-	-	-	-	-	09/05/2020 - 15/05/2020
National Foods Limited	15:09:26	31/03/2020(IIIQ)	-	1,428.264	1,003.842	5.94	-	-
Samin Textiles Limited	15:09:02	31/03/2020(IIIQ)	-	2.449	2.033	0.08	-	-
Dawood Hercules Corporation Limited	14:43:55	31/03/2020(IQ)	-	5,423.672 (CS)	4,423.823 (CS)	(0.59)	-	-
Dawood Hercules Corporation Limited	14:42:06	31/03/2020(IQ)	20% (i) (D)	(1,630.791) (UCS)	(1,517.017) (UCS)	(3.15)	-	16/06/2020 - 22/06/2020
Mari Petroleum Company Limited	14:41:26	31/03/2020(IIIQ)	-	32,502.170	23,224.781	174.09	-	-
Altern Energy Limited	14:13:04	31/03/2020(IIIQ)	-	2,824.157 (CS)	2,732.029 (CS)	4.37	-	-
Altern Energy Limited	14:12:33	31/03/2020(IIIQ)	-	1,724.629 (UCS)	1,722.657 (UCS)	4.74	-	-
Pakistan Stock Exchange Limited	14:12:05	31/03/2020(IIIQ)	-	189.270	181.375	0.23	-	-
Next Capital Limited	14:11:39	31/03/2020(IIIQ)	-	44.074	28.477	0.63	-	-
Ittefaq Iron Industries Limited	14:10:57	31/03/2020(IIIQ)	-	(173.980)	(202.382)	(1.40)	-	-
Aisha Steel Mills Limited	14:10:21	31/03/2020(IIIQ)	-	(883.148)	(438.629)	(0.67)	-	-
B.R.R. Guardian Modaraba	14:09:44	31/03/2020(IIIQ)	-	79.345 (CS)	79.345 (CS)	0.92	-	-
B.R.R. Guardian Modaraba	14:09:12	31/03/2020(IIIQ)	-	78.038 (UCS)	78.038 (UCS)	0.90	-	-
Askari General Insurance Company Limited	14:08:43	31/03/2020(IQ)	-	150.032 (CS)	106.740 (CS)	1.48	-	-
Askari General Insurance Company Limited	14:08:10	31/03/2020(IQ)	-	150.795 (UCS)	107.503 (UCS)	1.50	21/05/2020	13/05/2020 - 21/05/2020
Atlas Insurance Limited	13:50:54	31/03/2020(IQ)	-	222.193	153.313	1.99	-	-
Pak Datacom Limited	13:50:25	31/03/2020(IIIQ)	-	7.216	(1.996)	(0.20)	-	-
IGI Life Insurance Limited	13:50:03	31/03/2020(IQ)	-	1.254	0.891	0.01	-	-
Ashfaq Textile Mills Limited	13:47:41	31/03/2020(IIIQ)	-	13.323	9.083	0.26	-	-
Haji Mohammad Ismail Mills Limited	13:47:06	31/03/2020(IIIQ)	-	(21.535)	(21.554)	(1.80)	-	-
Artistic Denim Mills Limited	13:46:46	31/03/2020(IIIQ)	-	363.709	274.578	3.27	-	-
Unity Foods Limited	13:46:14	31/03/2020(IIIQ)	-	85.526 (CS)	59.829 (CS)	0.11	-	-
Unity Foods Limited	13:45:51	31/03/2020(IIIQ)	-	67.718 (UCS)	42.022 (UCS)	0.08	-	-
Faisal Spinning Mills Limited	13:44:50	31/03/2020(IIIQ)	-	601.408	474.660	47.47	-	-
Blessed Textiles Limited	13:44:27	31/03/2020(IIIQ)	-	479.828	362.387	56.34	-	-
The Hub Power Company Limited	13:43:54	31/03/2020(IIIQ)	-	19,571.118 (CS)	18,900.249 (CS)	14.07	-	-
The Hub Power Company Limited	13:43:05	31/03/2020(IIIQ)	-	7,510.974 (UCS)	6,997.328 (UCS)	5.39	-	-
First Elite Capital Modaraba	12:13:14	31/03/2020(IIIQ)	-	(1.265)	(1.265)	(0.11)	-	-
Berger Paints Pakistan Limited	12:12:40	31/03/2020(IIIQ)	-	87.071 (CS)	45.464 (CS)	2.27	-	-
Berger Paints Pakistan Limited	12:12:08	31/03/2020(IIIQ)	-	85.337 (UCS)	47.230 (UCS)	2.31	-	-
First Capital Securities Corporation	12:11:23	31/03/2020(IIIQ)	-	(189.747) (CS)	(206.123) (CS)	(0.68)	-	-
First Capital Securities Corporation	12:10:10	31/03/2020(IIIQ)	-	393.614 (UCS)	375.460 (UCS)	1.19	-	-
Dynea Pakistan Limited	12:09:27	31/03/2020(IIIQ)	-	360.679	254.953	13.51	-	-
Javedan Corporation Limited	12:08:17	31/03/2020(IIIQ)	-	732.884 (CS)	521.506 (CS)	1.64	-	-
Javedan Corporation Limited	12:07:46	31/03/2020(IIIQ)	-	756.268 (UCS)	545.268 (UCS)	1.72	-	-
The Searle Company Limited	12:07:06	31/03/2020(IIIQ)	-	2,526.900 (CS)	1,758.007 (CS)	8.11	-	-
The Searle Company Limited	12:05:53	31/03/2020(IIIQ)	-	2,323.669 (UCS)	1,757.720 (UCS)	8.27	-	-
Sindh Modaraba	12:04:31	31/03/2020(IIIQ)	-	97.178	97.178	2.16	-	-
Fateh Industries Limited	12:04:01	31/03/2020(IIIQ)	-	(2.702)	(2.702)	(1.35)	-	-
Fateh Sports Wear Limited	12:01:34	31/03/2020(IIIQ)	-	(19.008)	(19.008)	(9.50)	-	-
Orix Modaraba	12:01:07	31/03/2020(IIIQ)	-	87.183	87.183	1.92	-	-
Ittehad Chemicals Limted	11:56:26	31/03/2020(IIIQ)	-	29.797	16.209	0.19	-	-
Crescent Jute Products Limited	11:54:16	31/03/2020(IIIQ)	-	(11.689)	(11.689)	(0.49)	-	-
Millat Tractors Limited	11:52:46	31/03/2020(IIIQ)	-	1,754.361 (CS)	1,202.276 (CS)	24.13	-	-
Millat Tractors Limited	11:51:47	31/03/2020(IIIQ)	-	1,837.113 (UCS)	1,360.841 (UCS)	27.31	-	-
Arshad Energy Limited	11:51:09	31/03/2020(IIIQ)	-	(12.002)	(12.002)	(1.50)	-	-
Pace (Pakistan) Limited	11:50:29	31/03/2020(IIIQ)	-	(241.993) (CS)	(245.990) (CS)	(0.88)	-	-
Pace (Pakistan) Limited	11:49:52	31/03/2020(IIIQ)	-	(239.971) (UCS)	(244.272) (UCS)	(0.88)	-	-
Media Times Limited	11:49:17	31/03/2020(IIIQ)	-	(54.274)	(56.158)	(0.31)	-	-
First Capital Equities Limited	11:47:53	31/03/2020(IIIQ)	-	64.002	63.329	0.4450	-	-
Thatta Cement Company Limited	11:47:19	31/03/2020(IIIQ)	-	135.182 (CS)	119.303 (CS)	0.49	-	-
Thatta Cement Company Limited	11:46:15	31/03/2020(IIIQ)	-	(58.459) (UCS)	(67.963) (UCS)	(0.68)	-	-
Byco Petroleum Pakistan Limited	11:45:23	31/03/2020(IIIQ)	-	(3,220.464) (CS)	(3,024.637) (CS)	(0.57)	-	-
Byco Petroleum Pakistan Limited	11:44:44	31/03/2020(IIIQ)	-	(2,672.344) (UCS)	(2,672.344) (UCS)	(0.50)	-	-
Pakistan National Shipping Corporation	11:44:10	31/03/2020(IIIQ)	-	1,530.017 (CS)	1,410.991 (CS)	10.68	-	-
Pakistan National Shipping Corporation	11:43:09	31/03/2020(IIIQ)	-	(713.111) (UCS)	(778.940) (UCS)	(5.90)	-	-
Century Paper & Board Mills Limited	11:41:48	31/03/2020(IIIQ)	-	1,354.947	962.016	6.54	-	-
First Treet Manufacturing Modaraba	11:41:03	31/03/2020(IIIQ)	-	(2,230.355)	(2,230.355)	(11.40)	-	-
Treet Corporation Limited	11:40:10	31/03/2020(IIIQ)	-	(1,422.158) (CS)	(1,632.498) (CS)	(9.42)	-	-
Treet Corporation Limited	11:39:36	31/03/2020(IIIQ)	-	795.568 (UCS)	613.670 (UCS)	3.66	-	-
Shadab Textile Mills Limited	11:39:09	31/03/2020(IIIQ)	-	82.861	57.295	5.15	-	-
The United Insurance Company	11:38:39	31/03/2020(IQ)	-	309.140	232.393	0.89	-	-
Al-Khair Gadoon Limited	11:38:11	31/03/2020(IIIQ)	-	13.186	8.290	1.32	-	-
Shezan International Limited	11:37:29	31/03/2020(IIIQ)	-	(459.919)	(463.134)	(52.72)	-	-
Dost Steels Limited	11:36:50	31/03/2020(IIIQ)	-	(169.829)	(169.970)	(0.54)	-	-
AKD Capital Limited	11:36:16	31/03/2020(IIIQ)	-	(4.232)	(3.883)	(1.55)	-	-
Pakistan PVC Limited	11:35:41	31/03/2020(IIIQ)	-	(2.630)	(3.779)	(0.25)	-	-
Pakistan Synthetics Limited	11:35:09	31/03/2020(IIIQ)	-	96.795	58.302	0.87	-	-
Roshan Packages Limited	11:34:24	31/03/2020(IIIQ)	-	116.294 (CS)	192.472 (CS)	1.36	-	-
Roshan Packages Limited	11:33:33	31/03/2020(IIIQ)	-	146.084 (UCS)	222.242 (UCS)	1.57	-	-
J.K. Spinning Mills Limited	11:32:27	31/03/2020(IIIQ)	-	1,031.344	824.150	11.28	-	-
Gillette Pakistan Limited	11:31:54	31/03/2020(IIIQ)	-	380.580	274.399	14.29	-	-
Apr 27, 2020
Drekkar Kingsway Limited	16:01:11	31/03/2020(IIIQ)	-	(7.004)	(7.004)	(0.70)	-	-
Service Fabrics Limited	16:00:38	31/03/2020(IIIQ)	-	(1.458)	(1.458)	(0.093)	-	-
Kohinoor Power Company Limited	15:58:20	31/03/2020(IIIQ)	-	(11.980)	(11.989)	(0.95)	-	-
Kohinoor Industries Limited	15:57:39	31/03/2020(IQ)	-	28.550	23.697	0.78	-	-
Nishat Power Limited	15:56:57	31/03/2020(IIIQ)	-	3,784.377 (CS)	3,784.377 (CS)	10.69	-	-
Nishat Power Limited	15:56:23	31/03/2020(IIIQ)	-	3,784.377 (UCS)	3,784.377 (UCS)	10.69	-	-
Mian Textile Industries Limited	15:55:48	31/03/2020(IIIQ)	-	(11.053)	(11.053)	(0.50)	-	-
Bank Alfalah Limited	15:54:49	31/03/2020(IQ)	-	4,868.369 (CS)	2,892.763 (CS)	1.63	-	-
Bank Alfalah Limited	15:53:37	31/03/2020(IQ)	-	4,756.834 (UCS)	2,821.258 (UCS)	1.59	-	-
Shifa International Hospitals Limited	15:52:13	31/03/2020(IIIQ)	-	826.487 (CS)	545.500 (CS)	8.93	-	-
Shifa International Hospitals Limited	15:50:48	31/03/2020(IIIQ)	-	1,273.646 (UCS)	1,004.167 (UCS)	16.28	-	-
Synthetic Products Enterprises Limited	15:50:12	31/03/2020(IIIQ)	-	247.371	201.595	2.28	-	-
Amreli Steels Limited	15:49:20	31/03/2020(IIIQ)	-	(1,117.556)	(688.044)	2.32	-	-
Gatron (Industries) Limited	15:48:54	31/03/2020(IIIQ)	-	1,657.575 (CS)	1,303.099 (CS)	33.97	-	-
Gatron (Industries) Limited	15:48:25	31/03/2020(IIIQ)	-	671.465 (UCS)	455.370 (UCS)	11.87	-	-
First Pak Modaraba	15:44:51	31/03/2020(IIIQ)	-	1.410	1.410	0.11	-	-
First Prudential Modaraba	15:44:21	31/03/2020(IIIQ)	-	(7.008)	(7.008)	(0.08)	-	-
Awwal Modaraba	15:43:54	31/03/2020(IIIQ)	-	95.933	95.933	0.96	-	-
Arif Habib Limited	15:42:02	31/03/2020(IIIQ)	-	(111.070) (CS)	(142.139) (CS)	(2.35)	-	-
Arif Habib Limited	15:41:24	31/03/2020(IIIQ)	-	(139.469) (UCS)	(168.899) (UCS)	(2.80)	-	-
Sitara Energy Limited	15:40:49	31/03/2020(IIIQ)	-	(63.476) (CS)	(63.588) (CS)	(3.33)	-	-
Sitara Energy Limited	15:40:11	31/03/2020(IIIQ)	-	(65.226) (UCS)	(65.338) (UCS)	(3.42)	-	-
Shabbir Tiles & Ceramics Limited	15:39:31	31/03/2020(IIIQ)	-	(16.506)	(117.283)	(0.49)	-	-
Kohinoor Textile Mills Limited	15:35:29	31/03/2020(IIIQ)	-	(1,940.157) (UCS)	(1,980.257) (UCS)	(2.37)	-	-
Kohinoor Textile Mills Limited	15:33:00	31/03/2020(IIIQ)	-	1,742.894 (UCS)	1,468.862 (UCS)	4.91	-	-
Rupali Polyester Limited	15:32:30	31/03/2020(IIIQ)	-	88.949	13.807	0.41	-	-
KASB Modaraba	15:31:41	31/03/2020(IIIQ)	-	(101.330)	(101.330)	(2.11)	-	-
EFU Life Assurance Limited	15:27:07	31/03/2020(IQ)	15%(i) (D)	518.728	361.466	3.61	-	12/05/2020 - 18/05/2020
Fauji Fertilizer Company Limited	14:25:20	31/03/2020(IQ)	-	5,944.361 (CS)	4,286.447 (CS)	3.37	-	-
Fauji Fertilizer Company Limited	14:23:28	31/03/2020(IQ)	25%(i) (D)	5,900.062 (UCS)	4,262.062 (UCS)	3.35	-	16/06/2020 - 22/06/2020
EFU General Insurance Limited	14:22:23	31/03/2020(IQ)	-	1.297.696 (CS)	744.697 (CS)	2.31	-	-
EFU General Insurance Limited	14:20:26	31/03/2020(IQ)	15%(i) (D)	1,118.008 (UCS)	713.754 (UCS)	3.57	-	12/05/2020 - 18/05/2020
Avanceon Limited	14:18:51	31/12/2019(YR)	-	962.940 (CS)	912.176 (CS)	4.74 BASIC 4.64 DILUTED	-	-
Avanceon Limited	14:14:14	31/12/2019(YR)	10% (B)	668.626 (UCS)	637.468 (UCS)	3.31 BASIC 3.24 DILUTED	29/05/2020	22/05/2020 - 29/05/2020
Saudi Pak Leasing Company Limited	11:54:10	31/03/2020(IIIQ)	-	(48.207)	(47.348)	(1.05)	-	-
Khyber Textile Mills Limited	11:53:30	31/03/2020(IIIQ)	-	(7.409)	(3.359)	-	-	-
Macter International Limited	11:52:46	31/03/2020(IIIQ)	-	15.560	(37.110)	(0.95)	-	-
Pakistan Paper Products Limited	11:52:13	31/03/2020(IIIQ)	-	5.582	4.952	0.62	-	-
Frontier Ceramics Limited	11:51:31	31/12/2019(HYR)	-	18.188	10.068	0.52	-	-
Popular Islamic Modaraba	11:51:05	31/03/2020(IIIQ)	-	3.427	3.427	0.34	-	-
Fauji Fertilizer Bin Qasim Limited	11:49:59	31/03/2020(IQ)	-	(1,444.078) (CS)	(2,900.349) (CS)	(2.81)	-	-
Fauji Fertilizer Bin Qasim Limited	11:49:19	31/03/2020(IQ)	-	(2,954.401) (UCS)	(3,048.064) (UCS)	(3.26)	-	-
Bolan Castings Limited	11:48:43	31/03/2020(IIIQ)	-	(155.384)	(171.817)	(14.98)	-	-
Security Papers Limited	11:48:12	31/03/2020(IIIQ)	-	1,118.224	766.879	12.94	-	-
Olympia Mills Limited	11:47:31	31/12/2019(HYR)	-	36.529	26.243	2.19	-	-
Indus Motor Company Limited	11:46:18	31/03/2020(IIIQ)	100%(iii) (D)	7,100.760	4,983.725	63.41	-	09/05/2020 - 15/05/2020
786 Investments Limited	11:45:50	31/03/2020(IIIQ)	-	4.296	3.387	0.23	-	-
Colgate-Palmolive (Pakistan) Limited	11:44:38	31/03/2020(IIIQ)	-	4,913.640	3,622.703	62.95	-	-
Ecopack Limited	11:44:04	31/03/2020(IIIQ)	-	(193.705)	(152.544)	(4.00)	-	-
Feroze1888 Mills Limited	11:43:33	31/03/2020(IIIQ)	-	3,096.289	2,818.315	7.48	-	-
Askari Life Assurance Company Limited	11:41:35	31/12/2019(YR)	-	(262.370)	(262.880)	(2.39)	29/05/2020	23/05/2020 - 29/05/2020
Ibrahim Fibres Limited	11:41:08	31/03/2020(IIIQ)	-	1,113.439	253.939	0.82	-	-
Attock Petroleum Limited	11:40:41	31/03/2020(IIIQ)	-	1,249.266	870.449	8.75	-	-
Nimir Industrial Chemicals Limited	11:40:13	31/03/2020(IIIQ)	-	876.752	595.700	5.39	-	-
Bestway Cement Limited	11:39:39	31/03/2020(IIIQ)	-	(157.366)	(19.925)	(0.03)	-	-
Maple Leaf Cement Factory Limited	11:37:32	31/03/2020(IIIQ)	-	(2,854.051) (CS)	(2,727.179) (CS)	(3.20)	-	-
Maple Leaf Cement Factory Limited	11:35:39	31/03/2020(IIIQ)	-	(3,860.473) (UCS)	(3,733.601) (UCS)	(4.38)	-	-
Lucky Cement Limited	11:35:01	31/03/2020(IIIQ)	-	7,217.526 (CS)	5,681.835 (CS)	14.38	-	-
Lucky Cement Limited	11:34:28	31/03/2020(IIIQ)	-	3,278.349 (UCS)	2,935.416 (UCS)	9.08	-	-
Oil & Gas Development Company Limited	11:33:25	31/03/2020(IIIQ)	-	123,314.582	83,644.885	19.45	-	-
Apr 23, 2020
Pakistan Oilfields Limited	16:13:29	31/03/2020(IIIQ)	-	18,639.954 (CS)	13,941.492 (CS)	49.06	-	-
Pakistan Oilfields Limited	16:12:47	31/03/2020(IIIQ)	-	18,642.874 (UCS)	13,947.172 (UCS)	49.13	-	-
Atlas Battery Limited	16:12:03	31/03/2020(IIIQ)	-	12.053	(132.684)	(5.45)	-	-
Janana De Malucho Textile Mills Limited	15:38:28	31/03/2020(IIIQ)	-	52.503	10.776	2.25	-	-
Sitara Peroxide Limited	15:37:41	31/03/2020(IIIQ)	-	23.519	(8.801)	(0.16)	-	-
Fauji Foods Limited	15:37:02	31/03/2020(IQ)	-	(947.260)	(952.166)	(1.80)	-	-
Pakgen Power Limited	15:35:49	31/12/2019(YR)	-	2,911.041	2,911.041	7.82	22/05/2020	11/05/2020 - 22/05/2020
Lalpir Power Limited	15:34:41	31/12/2019(YR)	-	2,043.780	2.043.780	5.38	22/05/2020	11/05/2020 - 22/05/2020
Thal Limited	15:33:56	31/03/2020(IIIQ)	-	3,783.967 (CS)	2,882.649 (CS)	32.69	-	-
Thal Limited	15:33:19	31/03/2020(IIIQ)	-	2,157.959 (UCS)	1,660.217 (UCS)	20.49	-	-
Packages Limited	15:32:32	31/03/2020(IQ)	-	240.925 (CS)	(59.555) (CS)	(0.75)	-	-
Packages Limited	15:31:58	31/03/2020(IQ)	-	319.678 (UCS)	198.678 (UCS)	2.22	-	-
Murree Brewery Company Limited	15:22:14	31/03/2020(IIIQ)	50%(iii) (D)	1,286.351	861.622	31.15	-	08/05/2020 - 14/05/2020
Attock Refinery Limited	15:21:22	31/03/2020(IIIQ)	-	(3,173.033) (CS)	(2,305.262) (CS)	(21.62)	-	-
Attock Refinery Limited	15:20:36	31/03/2020(IIIQ)	-	(3,201.074) (UCS)	(2,324.850) (UCS)	(21.81)	-	-
Archroma Pakistan Limited	15:19:56	31/03/2020(HYR)	-	1,056.501	782.487	22.93	-	-
Soneri Bank Limited	15:19:04	31/03/2020(IQ)	-	684.334	407.461	0.3696	-	-
Pak Suzuki Motor Company Limited	15:18:31	31/03/2020(IQ)	-	(1,325.512)	(941.114)	(11.44)	-	-
United Brands Limited	15:17:54	31/03/2020(IIIQ)	-	(305.379)	(254.298)	(7.21)	-	-
First Habib Modaraba	15:17:28	31/03/2020(IIIQ)	-	265.713	265.713	1.32	-	-
GOC (Pak) Limited.	15:17:02	31/03/2020(IIIQ)	-	10.286	10.087	1.37	-	-
Habib Metro Mod	15:15:12	31/03/2020(IIIQ)	-	25.328	25.328	0.84	-	-
Bannu Woollen Mills Limited	15:14:34	31/03/2020(IIIQ)	-	(31.683)	(30.532)	(3.21)	21/05/2020	14/05/2020 - 21/05/2020
National Refinery Limited	15:13:22	31/03/2020(IIIQ)	-	(10,832.068)	(8,128.998)	(101.65)	-	-
Kohat Cement Company Limited	15:12:06	31/03/2020(IIIQ)	-	(314.732)	(283.315)	(1.41)	-	-
First Imrooz Modaraba	15:11:44	31/03/2020(IIIQ)	-	39.870	20.785	6.93	-	-
Trust Modaraba	15:11:13	31/03/2020(IIIQ)	-	1.766	1.616	0.05	-	-
Samba Bank Limited	15:10:49	31/03/2020(IQ)	-	410.705	250.693	0.25	-	-
D.G. Khan Cement Company Limited	14:55:53	31/03/2020(IIIQ)	-	(3,490.662) (CS)	(2,018.730) (CS)	(4.61)	-	-
D.G. Khan Cement Company Limited	14:55:00	31/03/2020(IIIQ)	-	(3,357.552) (UCS)	(1,850.157) (UCS)	(4.22)	-	-
Pakistan Petroleum Limited	14:54:06	31/03/2020(IIIQ)	-	53,880.606 (CS)	38,595.913 (CS)	14.18	-	-
Pakistan Petroleum Limited	14:53:34	31/03/2020(IIIQ)	-	54,529.830 (UCS)	39,228.717 (UCS)	14.42	-	-
Bank AL Habib Limited	14:53:02	31/03/2020(IQ)	-	4,774.162 (CS)	2,841.130 (CS)	2.56	-	-
Bank AL Habib Limited	14:52:28	31/03/2020(IQ)	-	4,790.238 (UCS)	2,859.284 (UCS)	2.57	-	-
Attock Cement Pakistan Limited	14:51:53	31/03/2020(IIIQ)	-	2,165.164 (CS)	2,036.164 (CS)	14.82	-	-
Attock Cement Pakistan Limited	14:51:20	31/03/2020(IIIQ)	-	1,245.070 (UCS)	1,116.070 (UCS)	8.12	-	-
First Al-Noor Modaraba	14:50:57	31/03/2020(IIIQ)	-	1.951	1.951	0.09	-	-
JS Investments Limited	14:50:11	31/03/2020(IQ)	-	(267.120) (CS)	(274.605) (CS)	(4.45)	-	-
JS Investments Limited	14:49:14	31/03/2020(IQ)	-	(268.761) (UCS)	(275.999) (UCS)	(4.47)	-	-
Pak-Gulf Leasing Company Limited	14:46:07	31/03/2020(IIIQ)	-	7.730	7.577	0.30	-	-
United Bank Limited	14:43:20	31/03/2020(IQ)	-	8,305.478	4,911.678	3.98	-	-
United Bank Limited	14:41:36	31/03/2020(IQ)	25%(i) (D)	8,435.008 (UCS)	5,059.981 (UCS)	4.13	-	15/05/2020 - 22/05/2020
Engro Corporation Limited	14:41:03	31/03/2020(IQ)	-	7,054.463 (CS)	5,940.840 (CS)	5.76	-	-
Engro Corporation Limited	14:38:17	31/03/2020(IQ)	60%(i) (D)	1,033.834 (UCS)	779.535 (UCS)	1.35	20/05/2020	10/06/2020 - 16/06/2020
Apr 22, 2020
BIPL Securities Limited	16:15:23	31/03/2020(IQ)	-	13.649	8.926	0.09	-	-
Frieslandcampins Engro Foods Limited	16:14:28	31/03/2020(IQ)	-	(182.357)	(130.629)	(0.17)	20/05/2020	14/05/2020 - 20/05/2020
Pakistan Refinery Limited	16:13:57	31/03/2020(IIIQ)	-	(6,197.973)	(6,770.175)	(15.82)	-	-
United Brands Limited	16:13:27	31/03/2020(IIIQ)	-	(132.325)	(244.416)	(2.66)	-	-
Reliance Insurance Company Limited	16:12:08	31/12/2019(YR)	-	96.403	71.211	1.27	28/05/2020	21/05/2020 - 28/05/2020
Kot Addu Power Company Limited	16:10:13	31/03/2020(IIIQ)	15%(i) (D)	24,727.117	17,773.858	20.19	-	11/06/2020 - 17/06/2020
Quice Food Industries Limited	15:39:03	31/03/2020(IIIQ)	-	(5.121)	(6.456)	(0.066)	-	-
Nimir Resins Limited	15:38:14	31/03/2020(IIIQ)	-	148.813	97.413	0.34	-	-
Emco Industries Limited	15:37:27	31/03/2020(IIIQ)	-	94.427	72.212	2.06	-	-
Gadoon Textile Mills Limited	15:36:01	31/03/2020(IQ)	-	613.055 (CS)	21.87 - 317.670 (CS)	-	-	-
Gadoon Textile Mills Limited	15:34:19	31/03/2020(IIIQ)	-	596.219 (UCS)	21.27 - 304.939 (UCS)	-	-	-
First Dawood Investment Bank Limited	15:33:46	31/03/2020(IIIQ)	-	4.603	4.556	0.031	-	-
Askari Bank Limited	15:33:06	31/03/2020(IQ)	-	3,045.482 (CS)	1,865.859 (CS)	1.48	-	-
Askari Bank Limited	15:32:30	31/03/2020(IQ)	-	3,044.356 (UCS)	1,858.625 (UCS)	1.47	-	-
Habib Insurance Company Limited	15:30:55	31/12/2019(YR)	10%(F) (D)	97.227	70.087	0.57	18/05/2020	04/05/2020 - 18/05/2020
KSB Pumps Company Limited	15:30:10	31/03/2020(IQ)	-	(23.714)	(23.714)	(1.80)	-	-
Agriauto Industries Limited	15:28:53	31/03/2020(IIIQ)	-	183.174 (CS)	96.554 (CS)	3.35	-	-
Agriauto Industries Limited	15:27:32	31/03/2020(IIIQ)	-	194.781 (UCS)	145.030 (UCS)	5.04	-	-
Allied Bank Limited	15:26:46	31/03/2020(IQ)	-	6,429.252 (UCS)	3,890.221 (UCS)	3.40	-	-
Allied Bank Limited	15:25:06	31/03/2020(IQ)	20%(i) (D)	6,580.931 (UCS)	4,017.691 (UCS)	3.51	-	07/05/2020 - 13/05/2020
Habib Bank Limited	15:24:28	31/03/2020(IQ)	-	7,132.778 (CS)	4,108.102 (CS)	2.79	-	-
Habib Bank Limited	15:22:46	31/03/2020(IQ)	12.50%(i) (D)	7,042.535 (UCS)	3,997.779 (UCS)	2.73	-	12/06/2020 - 18/06/2020
Grays Leasing Limited	15:21:55	31/03/2020(IIIQ)	-	1.305	0.552	0.026	-	-
Otsuka Pakistan Limited	15:13:45	31/03/2020(IIIQ)	-	109.491	49.529	4.09	-	-
Ismail Industries Limited	15:13:05	31/03/2020(IIIQ)	-	898.775	690.280	10.82	-	-
MCB Bank Limited	14:56:27	31/03/2020(IQ)	-	11,116.114 (CS)	6,610.182 (CS)	5.59	-	-
MCB Bank Limited	14:52:50	31/03/2020(IQ)	50%(i) (D)	10,864.937 (UCS)	6,519.026 (UCS)	5.50	-	15/05/2020 - 22/05/2020
Balochistan Particle Board Limited	14:51:56	31/03/2020(IIIQ)	-	(0.315)	(0.815)	(0.136)	-	-
Din Textile Mills Limited	14:51:08	31/03/2020(IIIQ)	-	237.158	126.676	3.10	-	-
Akzo Nobel Pakistan Limited	14:50:25	31/03/2020(IQ)	-	186.286	134.425	2.89	-	-
Descon Oxychem Limited	14:49:33	31/03/2020(IIIQ)	-	385.156	269.798	2.38	-	-
Bata Pakistan Limited	14:48:26	31/03/2020(IQ)	-	(215.405)	(250.278)	(33.11)	-	-
Apr 21, 2020
Jubilee General Insurance Limited	15:29:27	31/03/2020(IQ)	-	356.965	258.304	1.43	-	-
Interloop Limited	15:28:06	31/03/2020(IIIQ)	-	1,897.931 (CS)	1,664.498 (CS)	1.9084	-	-
Interloop Limited	15:27:03	31/03/2020(IIIQ)	-	2,391.457 (UCS)	2,162.096 (UCS)	2.4789	-	-
Pakistan Cables Limited	15:26:35	31/03/2020(IQ)	-	27.713	20.305	0.57	-	-
Tri-Pack Films Limited	15:25:20	31/03/2020(IQ)	-	(115.851)	(189.223)	(4.88)	-	-
Pakistan Oxygen Limited	15:24:45	31/03/2020(IQ)	-	24.440	16.712	0.510	-	-
Cyan Limited	15:24:01	31/03/2020(IQ)	-	(645.080)	(569.591)	(9.72)	-	-
Modaraba Al-Mali	15:20:53	31/03/2020(IQ)	-	2.857	2.332	0.13	-	-
MCB-Arif Habib Savings and Invest	15:20:22	31/03/2020(IIIQ)	-	192.931	127.539	1.77	-	-
Rafhan Maize Products Company Limited	15:17:01	31/03/2020(IQ)	-	1,754.292	1,258.009	136.20	-	-
Apr 20, 2020
ICI Pakistan Limited	15:42:54	31/03/2020(IIIQ)	-	3,395.928 (CS)	2,317.041 (CS)	25.81	-	-
ICI Pakistan Limited	15:41:58	31/03/2020(IIIQ)	-	3,845.231 (UCS)	2,758.767 (UCS)	29.87	-	-
IBL HealthCare Limited	15:41:14	31/03/2020(IIIQ)	-	231.325	153.905	2.85	-	-
Fauji Cement Company Limited	15:40:41	31/03/2020(IIIQ)	-	275.451	271.804	0.20	-	-
Engro Fertilizers Limited	15:40:03	31/03/2020(IQ)	-	1,121.611 (CS)	570.764 (CS)	0.43	-	-
Engro Fertilizers Limited	15:39:32	31/03/2020(IQ)	-	1,814.490 (UCS)	1,387.744 (UCS)	1.04	-	-
Invest Capital Investment Bank Limited	15:38:40	31/03/2020(IIIQ)	-	67.763	67.118	0.236	-	-
Security Investment Bank Limited	15:30:17	31/03/2020(IQ)	-	6.806	(31.976)	(0.622)	-	-
Habib Metropolitan Bank Limited	15:29:33	31/03/2020(IQ)	-	2,649.887 (CS)	1,638.507 (CS)	1.48	-	-
Habib Metropolitan Bank Limited	15:28:35	31/03/2020(IQ)	-	2,533.548 (UCS)	1,526.507 (UCS)	1.46	-	-
Apr 17, 2020
International Industries Limited	16:17:00	31/03/2020(IIIQ)	-	287.683 (CS)	71.638 (CS)	(2.44)	-	-
International Industries Limited	16:16:14	31/03/2020(IIIQ)	-	(254.216) (UCS)	(460.857) (UCS)	(3.49)	-	-
Baluchistan Wheels Limited	16:15:47	31/03/2020(IIIQ)	-	32.327	27.636	2.07	-	-
Apr 16, 2020
Lotte Chemical Pakistan Limited	15:31:31	30/09/2019(IQ)	-	8.587	57.994	0.04	-	-
Shield Corporation Limited	15:31:02	31/03/2020(IIIQ)	-	20.517	(7.599)	(1.95)	-	-
Dolmen City REIT	15:29:20	31/03/2020(IIIQ)	3.5%(iii) (D)	4,860.402	4,860.402	2.1857	-	01/05/2020 - 07/05/2020
Sazgar Engineering Works Limited	15:27:03	31/03/2020(IIIQ)	-	53.421	40.568	1.88	-	-
Mandviwala Mauser Plastic Industries	15:26:15	31/12/2019(HYR)	-	(17.711)	(17.711)	(2.41)	-	-
Mandviwala Mauser Plastic Industries	15:24:34	30/09/2019(IQ)	-	(7.868)	(7.868)	(1.07)	-	-
Habib Rice Product Limited.	15:23:53	31/03/2020(IIIQ)	-	163.941	139.010	3.48	-	-
Apr 15, 2020
Engro Polymer & Chemicals Limited	16:11:20	31/03/2020(IQ)	-	204.579 (CS)	192.840 (CS)	0.21	-	-
Engro Polymer & Chemicals Limited	16:09:40	31/03/2020(IQ)	-	177.972 (UCS)	167.948 (UCS)	0.18	-	-
International Steels Limited	15:26:33	31/03/2020(IIIQ)	-	664.624	655.553	1.51	-	-
Apr 13, 2020
Engro Powergen Qadirpur Limited	16:26:56	31/03/2020(IQ)	-	896.289	895.356	2.77	07/05/2020	30/04/2020 - 07/05/2020
Apr 09, 2020
K-Electric Limited	16:06:07	31/12/2019(YR)	-	8,882.697	17,273.617	0.63	03/06/2020	28/05/2020 - 03/06/2020
K-Electric Limited	15:31:56	31/03/2019(IIIQ)	-	6,768.952	5,702.507	0.21	-	-
K-Electric Limited	15:31:11	31/12/2018(HYR)	-	6,056.444	5,345.481	0.19	-	-
K-Electric Limited	15:30:04	30/09/2018(IQ)	-	3,425.338	3,069.865	0.11	-	-
Pakistan Telecommunication Company Ltd	15:28:54	31/03/2020(IQ)	-	(521.486) (CS)	(406.724) (CS)	-	-	-
Pakistan Telecommunication Company Ltd	15:28:02	31/03/2020(IQ)	-	1,755.348 (UCS)	1,211.190 (UCS)	0.24	28/05/2020	19/05/2020 - 28/05/2020
Mar 31, 2020
Apna Microfinance Bank Limited	15:15:18	31/12/2019(YR)	-	89.344	53.525	0.17	28/04/2020	21/04/2020 - 28/04/2020
Highnoon Laboratories Limited	15:14:32	31/12/2019(YR)	-	1,368.822 (CS)	1,000.603 (CS)	31.80	-	-
Highnoon Laboratories Limited	15:12:53	31/12/2019(YR)	130% (D) - 10% (B)	1,341.085 (UCS)	97.012 (UCS)	30.86	12/05/2020	05/05/2020 - 12/05/2020
Mar 27, 2020
Wyeth Pakistan Limited	16:34:12	31/12/2019(IQ)	-	(35.328)	(43.152)	(30.35)	-	-
Pak Elektron Limited	16:33:12	31/12/2019(YR)	-	881.004 (CS)	878.593 (CS)	1.68	-	-
Pak Elektron Limited	16:27:37	31/12/2019(YR)	-	211.336 (UCS)	177.842 (UCS)	0.27	29/05/2020	23/05/2020 - 29/05/2020
Saif Power Limited	16:26:35	31/12/2019(YR)	20%(F) (D)	3,649.946	3,649.946	9.44	29/04/2020	23/04/2020 - 29/04/2020
Mar 26, 2020
Systems Limited	15:18:41	31/12/2019(YR)	-	1,601.214 (CS)	1,567.932 (CS)	12.86 BASIC 12.75 DILUTED	-	-
Systems Limited	15:18:01	31/12/2019(YR)	22.50%(F) (D)	1,392.672 (UCS)	1,364.131 (UCS)	11.05 BASIC 10.95 DILUTED	29/05/2020	23/05/2020 - 29/05/2020
Mar 25, 2020
TPL Insurance Limited	16:06:07	31/12/2019(YR)	-	56.029 (CS)	30.515 (CS)	(1.14)	-	-
Mar 24, 2020
Frontier Ceramics Limited	18:35:29	31/12/2019(HYR)	-	18.188	19.861	0.52	-	-
The United Insurance Company	18:34:30	31/12/2019(YR)	13.4172% (B)	609.113	401.590	1.54	27/04/2020	21/04/2020 - 27/04/2020
Mar 20, 2020
Pak Suzuki Motor Company Limited	15:49:39	31/12/2019(YR)	-	(4,951.744)	(2,920.485)	(35.49)	20/05/2020	14/05/2020 - 20/05/2020
Mar 17, 2020
KSB Pumps Company Limited	18:03:02	31/12/2019(YR)	15%(F) (D)	116.915	87.880	6.66	21/05/2020	14/05/2020 - 21/05/2020
Mar 16, 2020
Security Investment Bank Limited	19:00:02	31/12/2019(YR)	-	50.671	39.508	0.768	20/04/2020	04/04/2020 - 20/04/2020
Mar 13, 2020
Adamjee Insurance Company Limited	18:19:54	31/12/2019(YR)	-	2,814.175 (CS)	2,030.081 (CS)	5.63	-	-
Adamjee Insurance Company Limited	18:18:03	31/12/2019(YR)	15%(F) (D)	2,532.994 (UCS)	1,812.975 (UCS)	5.18	22/05/2020	14/05/2020 - 22/05/2020
Packages Limited	15:24:28	31/12/2019(YR)	-	1,937.775 (CS)	278.061 (CS)	4.82	29/05/2020	15/05/2020 - 29/05/2020
Packages Limited	15:22:09	31/12/2019(YR)	120%(F) (D)	2,165.672 (UCS)	1,346.303 (UCS)	15.06 BASIC 14.93 DILUTED	29/04/2020	15/04/2020 - 29/04/2020
AGP Limited	15:07:18	31/12/2019(YR)	20%(F) (D)	1,824.783	1,446.388	5.17	5/05/=2020	24/04/2020 - 05/05/2020
Atlas Insurance Limited	14:48:07	31/12/2019(YR)	10% (B)	-	-	-	-	04/06/2020 -
Mar 12, 2020
Askari General Insurance Company Limited	18:26:11	31/12/2019(YR)	-	508.076 (CS)	360.189 (CS)	5.01	-	-
Askari General Insurance Company Limited	18:24:45	31/12/2019(YR)	25%(F) (D)	509.464 (UCS)	361.838 (UCS)	5.03	21/04/2020	13/04/2020 - 21/04/2020
GlaxoSmithKline Consumer Healthcare	18:23:13	31/12/2019(YR)	50%(F) (D)	1,699.777	1,257.518	10.74	20/05/2020	14/05/2020 - 20/05/2020
Jahangir Siddiqui & Co. Ltd.	18:22:07	31/12/2019(YR)	-	405.491 (CS)	50.803 (CS)	0.12	28/05/2020	21/05/2020 - 28/05/2020
Jahangir Siddiqui & Co. Ltd.	18:20:41	31/12/2019(YR)	-	482.023 (UCS)	359.810 (UCS)	0.39	-	-
Asia Insurance Company Limited	18:18:52	31/12/2019(YR)	-	4,474.181	6,189.344	0.10	-	-
Mar 11, 2020
GlaxoSmithKline Pakistan Limited	17:58:03	31/12/2019(YR)	60%(F) (D)	4,600.296	3,041.123	9.55	21/05/2020	15/05/2020 - 21/05/2020
Mar 10, 2020
Philip Morris (Pakistan) Limited	17:07:04	31/12/2019(YR)	-	(2,492.990)	(1,979.999)	(32.15)	21/04/2020	12/04/2020 - 21/04/2020
IGI Holdings Limited	17:05:43	31/12/2019(YR)	30%(F) (D)	911.542	896.729	6.29	21/05/2020	14/05/2020 - 21/05/2020
Mar 09, 2020
IGI Life Insurance Limited	16:38:09	31/12/2019(YR)	-	(245.797)	(176.718)	(1.29)	21/05/2020	14/05/2020 - 21/05/2020
Mar 05, 2020
ZIL Limited	17:09:40	31/12/2019(YR)	35%(F) (D)	125.611	65.742	10.74	16/04/2020	10/04/2020 - 16/04/2020
Mar 04, 2020
ICC Textiles Limited	16:02:43	31/12/2019(HYR)	-	(49.516)	(50.140)	(1.67)	-	-
Shell Pakistan Limited	16:00:42	31/12/2019(YR)	-	(139.966)	(1,485.767)	(13.88)	20/05/2020	06/05/2020 - 20/05/2020
The Bank of Khyber	15:58:55	31/12/2019(YR)	5%(F) (D)	2,261.311	1,306.039	1.31	27/03/2020	21/03/2020 - 27/03/2020
Mar 03, 2020
Sanofi-Aventis Pakistan Limited	15:51:48	31/12/2019(YR)	80% (D)	546.379	154.836	16.05	20/05/2020	13/05/2020 - 20/05/2020
Chakwal Spinning Mills Limited	15:51:01	31/12/2019(HYR)	-	(115.417)	(117.627)	(0.97)	-	-
Mar 02, 2020
Globe Textile Mills Limited	15:17:05	31/12/2019(HYR)	-	(1.028)	(1.028)	(0.06)	-	-
Telecard Limited	15:15:50	31/12/2019(HYR)	-	124.495 (CS)	(8.606) (CS)	(0.03)	-	-
Telecard Limited	15:14:25	31/12/2019(HYR)	-	(14.162) (UCS)	(36.920) (UCS)	(0.12)	-	-
Abbott Laboratories (Pakistan) Limited	15:11:27	31/12/2019(YR)	75%(F) (D)	2,510.741	1,299.885	13.28	28/05/2020	20/05/2020 - 27/05/2020
Amtex Limited	15:07:46	31/12/2019(HYR)	-	(173.953)	(180.139)	(0.69)	-	-
Balochistan Glass Limited	15:07:16	31/12/2019(HYR)	-	(143.619)	(154.708)	(0.59)	-	-
Abdullah Shah Ghazi Sugar Mills Limited	15:06:42	31/12/2019(HYR)	-	(226.259)	(198.722)	(2.51)	-	-
Tandlianwala Sugar Mills Limited	15:06:21	31/12/2019(HYR)	-	147.466	147.466	1.25	-	-
MACPAC Films Limited	15:05:34	31/12/2019(HYR)	-	(64.896)	(9.627)	(0.16)	-	-
Ruby Textile Mills Limited	15:04:55	31/12/2019(HYR)	-	(62.914)	(49.252)	(0.94)	-	-
Tri-Star Mutual Fund Limited	15:04:32	31/12/2019(HYR)	-	7.202	7.202	1.51	-	-
B.R.R. Guardian Modaraba	15:03:48	31/12/2019(HYR)	-	64.507 (CS)	64.507 (CS)	0.75	-	-
B.R.R. Guardian Modaraba	15:03:15	31/12/2019(HYR)	-	62.535 (UCS)	62.535 (UCS)	0.72	-	-
Safe Mix Concrete Limited	15:02:33	31/12/2019(HYR)	-	(31.382)	(34.302)	(1.37)	-	-
Yousaf Weaving Mills Limited	15:01:58	31/12/2019(HYR)	-	(36.261)	(40.462)	(0.45)	-	-
Punjab Oil Mills Limited	15:01:22	31/12/2019(HYR)	-	131.059	71.721	13.30	-	-
Sana Industries Limited	15:00:41	31/12/2019(HYR)	-	52.755 (CS)	28.581 (CS)	3.33	-	-
Sana Industries Limited	14:59:46	31/12/2019(HYR)	-	20.208 (UCS)	12.861 (UCS)	1.50	-	-
Escorts Investment Bank Limited	14:55:54	31/12/2019(HYR)	-	(4.551)	(5.317)	(0.04)	-	-
Hala Enterprises Limited	11:59:49	31/12/2019(HYR)	-	12.761	10.581	0.81	-	-
Nadeem Textile Mills Limited	11:59:28	31/12/2019(HYR)	-	123.075	85.975	4.48	-	-
Zahidjee Textile Mills Limited	11:58:48	31/12/2019(HYR)	-	672.730	627.904	3.28	-	-
Nazir Cotton Mills Limited	11:58:18	31/12/2019(HYR)	-	(10.886)	(10.741)	(0.47)	-	-
Ghani Automobile Industries Limited	11:57:39	31/12/2019(HYR)	-	(10.925)	(11.168)	(0.22)	-	-
Bunny's Limited	11:48:31	31/12/2019(HYR)	-	44.240	25.813	0.50	-	-
Tri-Star Power Limited	11:47:50	31/12/2019(HYR)	-	1.619	1.619	0.108	-	-
Ghani Global Holdings Limited	11:47:17	31/12/2019(HYR)	-	57.067 (CS)	20.487 (CS)	0.07	-	-
Ghani Global Holdings Limited	11:46:07	31/12/2019(HYR)	-	0.490 (UCS)	(9.576) (UCS)	(0.062)	-	-
Colony Textile Mills Ltd.	11:39:08	31/12/2019(HYR)	-	54.593 (CS)	0.471 (CS)	0.01	-	-
Colony Textile Mills Ltd.	11:38:33	31/12/2019(HYR)	-	54.621 (UCS)	0.499 (UCS)	0.01	-	-
Indus Dyeing & Manufacturing Co. Limited	11:37:55	31/12/2019(HYR)	-	1,597.001 (CS)	1,304.484 (CS)	72.18	-	-
Indus Dyeing & Manufacturing Co. Limited	11:34:43	31/12/2019(HYR)	150(i) (D)	1,208.251 (UCS)	985.924 (UCS)	54.55	-	31/03/2020 - 06/04/2020
Sunrays Textile Mills Limited	11:33:38	31/12/2019(HYR)	150(i) (D)	406.359	355.347	51.50	-	31/03/2020 - 06/04/2020
Ghani Glass Limited	11:31:31	31/12/2019(HYR)	20(i) (D)	815.382	889.728	1.64	-	13/04/2020 - 19/04/2020
Feb 28, 2020
Khurshid Spinning Mills Limited	19:15:57	31/12/2019(HYR)	-	12.681	10.865	0.82	-	-
Khyber Tobacco Company Limited	19:15:25	31/12/2019(HYR)	-	89.434	61.774	12.85	-	-
First Tri-Star Modaraba	19:15:05	31/12/2019(HYR)	-	0.599	0.599	0.028	-	-
Tri-Star Polyester Limited	19:14:45	31/12/2019(HYR)	-	15.620	13.352	0.23	-	-
First National Equities Limited	19:14:17	31/12/2019(HYR)	-	(9.204)	(3.737)	(0.01)	-	-
Quetta Textile Mills Limited	19:13:45	31/12/2019(HYR)	-	(375.991)	(275.333)	(21.18)	-	-
D.M. Industries Limited	19:13:19	31/12/2019(HYR)	-	39.820	33.730	11.05	-	-
Siddiqsons Tin Plate Limited	19:10:17	31/12/2019(HYR)	-	41.306	23.179	0.11	-	-
786 Investments Limited	19:09:52	31/12/2019(HYR)	-	2.806	2.274	0.16	-	-
Kohinoor Power Company Limited	19:09:07	31/12/2019(HYR)	-	(2.749)	(2.698)	(0.21)	-	-
Ados Pakistan Limited	19:07:59	31/12/2019(HYR)	-	(9.841)	(17.070)	(1.93)	-	-
Dandot Cement Company Limited	19:07:12	31/12/2019(HYR)	-	(397.693)	(383.596)	(4.04)	-	-
Dadabhoy Sack Limited	19:06:27	31/12/2019(HYR)	-	(7.280)	(5.169)	(1.29)	-	-
Ashfaq Textile Mills Limited	19:05:03	31/12/2019(HYR)	-	1.059	(0.732)	(0.02)	-	-
Dadabhoy Cement Industries Limited	17:54:26	31/12/2019(HYR)	-	(1.701)	(1.701)	(0.02)	-	-
Johnson & Phillips (Pakistan) Limited	17:53:50	31/12/2019(HYR)	-	(40.754) (CS)	(31.748) (CS)	(5.83)	-	-
Johnson & Phillips (Pakistan) Limited	17:53:03	31/12/2019(HYR)	-	(40.754) (UCS)	(31.748) (UCS)	(5.83)	-	-
Husein Industries Limited	17:52:39	31/12/2019(HYR)	-	25.877	21.470	2.02	-	-
Saif Textile Mills Limited	17:52:04	31/12/2019(HYR)	-	(47.418)	(93.054)	(3.52)	-	-
Salman Noman Enterprises Limited	17:49:35	31/12/2019(HYR)	-	(15.420)	(15.420)	(3.45)	-	-
Dawood Lawrencepur Limited	17:48:36	31/12/2019(YR)	-	1,981.544 (CS)	1,876.527 (CS)	27.20	-	-
Dawood Lawrencepur Limited	17:46:34	31/12/2019(YR)	-	1,285.040 (UCS)	1,098.904 (UCS)	18.61	20/05/2020	14/05/2020 - 20/05/2020
The Bank of Punjab	17:45:23	31/12/2019(YR)	-	14,071.981 (CS)	8,277.550 (CS)	3.09	-	-
The Bank of Punjab	17:43:02	31/12/2019(YR)	7.5%(F) (D)	14,043.887 (UCS)	8,248.529 (UCS)	3.12	31/03/2020	24/03/2020 - 30/03/2020
Unilever Pakistan Foods Limited	17:39:40	31/12/2019(YR)	1420%(F) (D)	2,807.800	2,450.003	385.308	09/04/2020	02/04/2020 - 09/04/2020
Clover Pakistan Limited	17:38:24	31/12/2019(HYR)	25%(i) (B)	98.556	72.808	2.92	-	17/03/2020 - 24/03/2020
Century Insurance Company Limited	17:37:04	31/12/2019(YR)	17.50%(F) (D)	199.654	145.196	2.89	29/05/2020	23/05/2020 - 29/05/2020
Kohat Textile Mills Limited	16:17:58	31/12/2019(HYR)	-	3.287	1.794	0.09	-	-
National Bank of Pakistan	16:17:21	31/12/2019(YR)	-	28,978.001 (CS)	16,647.192 (CS)	7.79	-	-
National Bank of Pakistan	16:16:25	31/12/2019(YR)	-	28,003.367 (UCS)	15,809.811 (UCS)	7.43	12/05/2020	17/03/2020 - 24/03/2020
Shadman Cotton Mills Limited	16:15:55	31/12/2019(HYR)	-	7.093	5.160	0.29	-	-
Ferozsons Laboratories Limited	16:15:12	31/12/2019(HYR)	-	215.842 (CS)	149.695 (CS)	5.13	-	-
Ferozsons Laboratories Limited	16:14:43	31/12/2019(HYR)	-	242.039 (UCS)	178.128 (UCS)	5.90	-	-
Ghani Global Glass Limited	16:12:35	31/12/2019(HYR)	-	19.041	19.041	0.19	-	-
First Punjab Modaraba	16:12:03	31/12/2019(HYR)	-	1.738 (CS)	1.738 (CS)	0.05	-	-
First Punjab Modaraba	16:10:56	31/12/2019(HYR)	-	1.673 (UCS)	1.673 (UCS)	0.05	-	-
Mehmood Textile Mills Limited	16:10:16	31/12/2019(HYR)	-	144.804	103.750	5.53	-	-
TPL Corp Limited	16:09:44	31/12/2019(HYR)	-	(455.119)	(493.569)	(2.47)	-	-
TPL Corp Limited	16:09:08	31/12/2019(HYR)	-	(252.224) (UCS)	(252.224) (UCS)	(0.94)	-	-
Loads Limited	15:53:02	31/12/2019(HYR)	-	16.946 (CS)	(23.260) (CS)	(0.15)	-	-
Loads Limited	15:52:32	31/12/2019(HYR)	-	14.511 (UCS)	(18.141) (UCS)	(0.12)	-	-
Capital Assets Leasing Corporation	15:52:04	31/12/2019(HYR)	-	4.158	2.952	0.27	-	-
AN Textile Mills Limited	15:51:32	31/12/2019(HYR)	-	(22.461)	(38.922)	(4.03)	-	-
Crescent Jute Products Limited	15:51:06	31/12/2019(HYR)	-	(4.206)	(4.207)	(0.18)	-	-
Bilal Fibres Limited	15:49:16	31/12/2019(HYR)	-	(41.563)	(41.655)	(2.95)	-	-
Sitara Peroxide Limited	15:48:25	31/12/2019(HYR)	-	8.354	(16.927)	(0.31)	-	-
Invest Capital Investment Bank Limited	15:47:34	31/12/2019(HYR)	-	61.012	60.339	0.212	-	-
Idrees Textile Mills Limited	15:46:45	31/12/2019(HYR)	-	(8.186)	19.120	0.96	-	-
Crescent Cotton Mills Limited	15:45:55	31/12/2019(HYR)	-	28.214 (CS)	6.847 (CS)	0.30	-	-
Crescent Cotton Mills Limited	15:45:12	31/12/2019(HYR)	-	24.778 (UCS)	3.876 (UCS)	0.17	-	-
Premium Textile Mills Limited	15:44:42	31/12/2019(HYR)	-	216.177	170.046	27.59	-	-
Hum Network Limited	15:43:37	31/12/2019(HYR)	-	(611.784) (CS)	(630.239) (CS)	(0.67)	-	-
Hum Network Limited	15:42:49	31/12/2019(HYR)	-	(387.300) (UCS)	(404.196) (UCS)	(0.43)	-	-
BankIslami Pakistan Limited	15:41:14	31/12/2019(YR)	-	1,868.510 (CS)	1,124.510 (CS)	1.08	-	-
BankIslami Pakistan Limited	15:40:03	31/12/2019(YR)	-	1,831.338 (UCS)	1,087.338 (UCS)	1.06	25/03/2020	19/03/2020 - 25/03/2020
Leiner Pak Gelatine Limited	15:39:40	31/12/2019(HYR)	-	4.783	1.305	0.17	-	-
Ali Asghar Textile Mills Limited	15:36:34	31/12/2019(HYR)	-	90.359	90.003	2.03	-	-
Power Cement Limited	15:34:56	31/12/2019(HYR)	-	(518.784)	(365.816)	(0.34)	-	-
Sitara Energy Limited	15:34:21	31/12/2019(HYR)	-	(69.066) (CS)	(68.954) (CS)	(3.61)	-	-
Sitara Energy Limited	15:33:35	31/12/2019(HYR)	-	(70.817) (UCS)	(70.705) (UCS)	(3.70)	-	-
Salfi Textile Mills Limited	15:33:08	31/12/2019(HYR)	-	(3.451)	(42.603)	(12.75)	-	-
The Searle Company Limited	15:32:29	31/12/2019(HYR)	-	1,622.058 (CS)	1,133.146 (CS)	5.24	-	-
The Searle Company Limited	15:32:00	31/12/2019(HYR)	-	1,512.803 (UCS)	1,155.130 (UCS)	5.44	-	-
Tata Textile Mills Limited	15:31:21	31/12/2019(HYR)	-	(39.327)	(74.231)	(4.28)	-	-
Island Textile Mills Limited	15:30:48	31/12/2019(HYR)	-	(60.107)	(93.707)	(187.41)	-	-
Dadex Eternit Limited	15:29:35	31/12/2019(HYR)	-	(20.374)	(27.007)	(4.40)	-	-
Kohinoor Spinning Mills Limited	15:29:00	31/12/2019(HYR)	-	(162.764)	(175.974)	(0.82)	-	-
TRG Pakistan Limited	15:28:12	31/12/2019(HYR)	-	(2,452.729) (CS)	(2,676.245) (CS)	(0.90)	-	-
TRG Pakistan Limited	15:27:43	31/12/2019(HYR)	-	24.620 (UCS)	16.528 (UCS)	0.034	-	-
Standard Chartered Bank (Pak) Ltd	15:26:28	31/12/2019(YR)	17.5%(F) (D)	27,199.203	16,017.447	4.14	26/03/2020	19/03/2020 - 26/03/2020
Habib Metropolitan Bank Limited	15:25:26	31/12/2019(YR)	-	11,628.657 (CS)	6,961.746 (CS)	6.34	-	-
Habib Metropolitan Bank Limited	15:24:08	31/12/2019(YR)	25%(F) (D)	11,237.871 (UCS)	6,583.481 (UCS)	6.28	31/03/2020	20/03/2020 - 31/03/2020
Feb 27, 2020
Aruj Industries Limited	16:48:45	31/12/2019(HYR)	-	14.614	10.224	0.98	-	-
Hira Textile Mills Limited	16:47:35	31/12/2019(HYR)	-	(266.654)	(275.322)	(3.18)	-	-
Sajjad Textile Mills Limited	16:46:46	31/12/2019(HYR)	-	(26.199)	(26.231)	(1.23)	-	-
JS Bank Limited	16:11:34	31/12/2019(YR)	-	(85.801) (CS)	(256.608) (CS)	(0.21)	-	-
JS Bank Limited	16:10:42	31/12/2019(YR)	-	133.075 (UCS)	24.653 (UCS)	0.0004	27/03/2020	20/03/2020 - 26/03/2020
KASB Modaraba	16:10:10	31/12/2019(HYR)	-	(100.506)	(100.506)	(2.09)	-	-
First Prudential Modaraba	16:09:37	31/12/2019(HYR)	-	(12.728)	(12.728)	(0.15)	-	-
Shield Corporation Limited	16:09:18	31/12/2019(HYR)	-	31.650	14.919	3.83	-	-
Pakistan Hotels Developers Limited	16:08:12	31/12/2019(HYR)	-	29.730	25.194	1.40	-	-
Next Capital Limited	16:07:52	31/12/2019(HYR)	-	34.323	23.266	0.52	-	-
Balochistan Particle Board Limited	16:07:12	31/12/2019(HYR)	-	(0.435)	(0.785)	(0.13)	-	-
Al Shaheer Corporation Limited	16:06:38	31/12/2019(HYR)	-	5.117 (CS)	27.003 (CS)	0.19	-	-
Al Shaheer Corporation Limited	16:05:51	31/12/2019(HYR)	-	5.124 (UCS)	27.010 (UCS)	0.19	-	-
Tariq Glass Industries Limited	16:04:10	31/12/2019(HYR)	50%(i) (B)	577.454	423.611	5.77	-	25/03/2020 - 31/03/2020
Haji Mohammad Ismail Mills Limited	16:03:23	31/12/2019(HYR)	-	(21.310)	(21.329)	(1.78)	-	-
Shahzad Textile Mills Limited	16:02:04	31/12/2019(HYR)	-	70.187	16.035	0.89	-	-
Data Agro Limited	16:01:41	31/12/2019(HYR)	-	3.786	2.688	0.67	-	-
Nishat Chunian Limited	16:01:08	31/12/2019(HYR)	-	2,490.965 (CS)	2,236.302 (CS)	5.04	-	-
Nishat Chunian Limited	16:00:27	31/12/2019(HYR)	-	776.586 (UCS)	522.185 (UCS)	2.17	-	-
AKD Capital Limited	15:59:46	31/12/2019(HYR)	-	(3.583)	(3.234)	(1.29)	-	-
Allawasaya Tex. & Finishing Mills Ltd	15:59:26	31/12/2019(HYR)	-	20.811	18.987	23.73	-	-
Azgard Nine Limited	15:59:04	31/12/2019(HYR)	-	412.975	312.625	0.69	-	-
Dost Steels Limited	15:08:37	31/12/2019(HYR)	-	(132.407)	(132.550)	(0.42)	-	-
First Equity Modaraba	15:08:00	31/12/2019(HYR)	-	44.196 (CS)	32.640 (CS)	0.62	-	-
First Equity Modaraba	15:07:33	31/12/2019(HYR)	-	0.249 (UCS)	0.249 (UCS)	0.005	-	-
Burshane LPG (Pakistan) Limited	15:06:39	31/12/2019(HYR)	-	69.755 (CS)	45.833 (CS)	2.04	-	-
Burshane LPG (Pakistan) Limited	15:04:57	31/12/2019(HYR)	-	69.681 (UCS)	45.780 (UCS)	2.04	-	-
First Fidelity Leasing Modaraba	15:04:14	31/12/2019(HYR)	-	0.111	0.092	0.003	-	-
Trust Modaraba	15:03:54	31/12/2019(HYR)	-	2.195	2.044	0.07	-	-
Rupali Polyester Limited	15:02:41	31/12/2019(HYR)	-	93.215	39.772	1.17	-	-
Pioneer Cement Limited	15:01:08	31/12/2019(HYR)	-	(195.336)	(111.668)	(0.49)	-	-
Masood Textile Mills Limited	14:59:39	31/12/2019(HYR)	-	700.555	559.728	7.94	-	-
Saritow Spinning Mills Limited	14:58:54	31/12/2019(HYR)	-	5.585	(14.423)	(0.48)	-	-
Pervez Ahmed Consultancy Services Ltd.	14:56:08	31/12/2019(HYR)	-	0.401	0.386	0.002	-	-
Shadab Textile Mills Limited	14:55:42	31/12/2019(HYR)	-	40.046	27.035	3.23	-	-
Jubilee Spinning & Weaving Mills Ltd.	14:55:05	31/12/2019(HYR)	-	7.074	(5.554)	(0.17)	-	-
Maqbool Textile Mills Limited	14:54:43	31/12/2019(HYR)	-	81.860	25.950	1.54	-	-
Fecto Cement Limited	14:53:58	31/12/2019(HYR)	-	(355.159)	(299.502)	(5.97)	-	-
Allied Rental Modaraba	14:53:35	31/12/2019(HYR)	-	149.082	149.082	0.68	-	-
S.S.Oil Mills Limited	14:53:07	31/12/2019(HYR)	-	36.238	28.975	5.12	-	-
The Crescent Textile Mills Limited	12:59:47	31/12/2019(HYR)	-	269.321	170.284	2.13	-	-
Crescent Fibres Limited	12:59:17	31/12/2019(HYR)	-	127.645	87.452	7.04	-	-
Nishat Chunian Power Limited	12:58:44	31/12/2019(HYR)	-	2,097.851	2,097.851	5.71	-	-
Akzo Nobel Pakistan Limited	12:55:49	31/12/2019(YR)	60%(F) (D)	784.814	548.893	11.82	30/04/2020	20/04/2020 - 30/04/2020
J.A. Textile Mills Limited	12:52:21	31/12/2019(HYR)	-	(14.439)	(18.399)	(1.46)	-	-
Asim Textile Mills Limited	12:51:53	31/12/2019(HYR)	-	28.120	23.564	1.55	-	-
Redco Textiles Limited	12:51:36	31/12/2019(HYR)	-	3.083	0.615	0.01	-	-
Elahi Cotton Mills Limited	12:51:09	31/12/2019(HYR)	-	4.156	0.708	0.54	-	-
Ahmad Hassan Textile Mills Limited	12:50:43	31/12/2019(HYR)	-	194.522	120.763	8.38	-	-
Hallmark Company Limited	12:50:11	31/12/2019(HYR)	-	0.771	0.558	1.12	-	-
Leather Up Limited	12:49:15	31/12/2019(HYR)	-	10.407	9.424	0.61	-	-
National Foods Limited	12:01:34	31/12/2019(HYR)	-	780.499 (CS)	535.226 (CS)	3.60	-	-
National Foods Limited	12:01:08	31/12/2019(HYR)	-	461.476 (UCS)	304.045 (UCS)	2.04	-	-
Kohat Cement Company Limited	12:00:31	31/12/2019(HYR)	-	121.231	97.964	0.49	-	-
Pakistan Services Limited	11:57:56	31/12/2019(HYR)	-	(17.192) (CS)	(176.413) (CS)	-	-	-
Pakistan Services Limited	11:57:14	31/12/2019(HYR)	-	280.254 (UCS)	205.932 (UCS)	6.33	-	-
Javedan Corporation Limited	11:55:56	31/12/2019(HYR)	-	578.151 (CS)	410.422 (CS)	1.29	-	-
Javedan Corporation Limited	11:55:30	31/12/2019(HYR)	-	578.151 (UCS)	410.422 (UCS)	1.29	-	-
Sapphire Fibres Limited	11:54:52	31/12/2019(HYR)	-	2,443.119 (CS)	2,224.041 (CS)	84.10	-	-
Sapphire Fibres Limited	11:54:23	31/12/2019(HYR)	-	997.661 (UCS)	780.293 (UCS)	39.40	-	-
Merit Packaging Limited	11:53:42	31/12/2019(HYR)	-	(323.570)	(331.489)	(4.11)	-	-
Treet Corporation Limited	11:53:00	31/12/2019(HYR)	-	(1,088.994) (CS)	(1,190.010) (CS)	(6.92)	-	-
Treet Corporation Limited	11:52:30	31/12/2019(HYR)	-	388.973 (UCS)	302.915 (UCS)	1.80	-	-
First Treet Manufacturing Modaraba	11:51:49	31/12/2019(HYR)	-	(1,476.669)	(1,477.030)	(7.55)	-	-
First Capital Securities Corporation	11:51:10	31/12/2019(HYR)	-	(68.230) (CS)	(68.547) (CS)	(0.28)	-	-
First Capital Securities Corporation	11:50:27	31/12/2019(HYR)	-	470.546 (UCS)	452.396 (UCS)	1.43	-	-
First Al-Noor Modaraba	11:49:54	31/12/2019(HYR)	-	3.304	3.304	0.16	-	-
Orient Rental Mod	11:48:58	31/12/2019(HYR)	-	20.033	20.033	0.27	-	-
Kohinoor Textile Mills Limited	11:48:06	31/12/2019(HYR)	-	(1,157.072) (CS)	(1,179.724) (CS)	(1.24)	-	-
Kohinoor Textile Mills Limited	11:46:34	31/12/2019(HYR)	10%(i) (D)	1,540.090 (UCS)	945.937 (UCS)	3.44	-	14/03/2020 - 21/03/2020
Atlas Insurance Limited	11:44:01	31/12/2019(YR)	70% (D)	895.241	623.256	8.08	14/05/2020	07/05/2020 -
Pakistan Oxygen Limited	11:42:45	31/12/2019(YR)	20% (B)	396.879	300.585	9.23	21/04/2020	15/04/2020 - 21/04/2020
Bata Pakistan Limited	11:41:18	31/12/2019(YR)	600%(F) (D)	1,504.279	1,088.862	144.03	20/05/2020	13/05/2020 - 20/05/2020
Feb 26, 2020
Adam Sugar Mills Limited	16:48:13	31/12/2019(HYR)	-	43.445	41.471	2.40	-	-
Pace (Pakistan) Limited	16:47:41	31/12/2019(HYR)	-	(18.198)	(19.627)	(0.07)	-	-
Pace (Pakistan) Limited	16:46:34	31/12/2019(HYR)	-	(18.939) (UCS)	(20.257) (UCS)	(0.07)	-	-
Roshan Packages Limited	16:46:06	31/12/2019(HYR)	-	64.851 (CS)	156.685 (CS)	1.10	-	-
Roshan Packages Limited	16:45:23	31/12/2019(HYR)	-	82.044 (UCS)	173.878 (UCS)	1.23	-	-
Ittefaq Iron Industries Limited	16:13:34	31/12/2019(HYR)	-	(136.320)	(153.017)	(1.06)	-	-
First Habib Modaraba	16:13:14	31/12/2019(HYR)	-	174.074	174.074	0.86	-	-
Habib Metro Mod	16:12:10	31/12/2019(HYR)	-	16.359	16.359	0.55	-	-
Al-Abid Silk Mills Limited	16:11:47	31/12/2019(HYR)	-	(57.423)	(57.423)	-	-	-
Service Fabrics Limited	16:11:18	31/12/2019(HYR)	-	(1.181)	(1.181)	(0.075)	-	-
Al-Khair Gadoon Limited	16:10:55	31/12/2019(HYR)	-	10.720	7.035	1.07	-	-
Shezan International Limited	16:10:21	31/12/2019(HYR)	-	(237.525)	(239.627)	(27.28)	-	-
B.F. Modaraba	16:09:49	31/12/2019(HYR)	-	4.461	4.289	0.57	-	-
Leather Up Limited	16:08:56	31/12/2019(YR)	-	7.181	6.066	1.78	-	-
Drekkar Kingsway Limited	16:02:26	31/12/2019(YR)	-	(6.599)	(6.599)	(0.66)	-	-
Diamond Industries Limited	15:57:11	31/12/2019(YR)	-	2.085	0.355	0.04	-	-
Reliance Weaving Mills Limited	15:15:08	31/12/2019(HYR)	-	154.941	105.826	3.43	-	-
Sapphire Textile Mills Limited	15:14:26	31/12/2019(HYR)	-	4,549.679 (CS)	4,404.000 (CS)	153.57	-	-
Sapphire Textile Mills Limited	15:13:48	31/12/2019(HYR)	-	1,472.146 (UCS)	1,353.578 (UCS)	63.95	-	-
Nestle Pakistan Limited	15:12:30	31/12/2019(YR)	420%(F) (D)	10,715.710	7,354.467	162.17	07/05/2020	29/04/2020 - 07/05/2020
Samba Bank Limited	15:11:26	31/12/2019(YR)	-	1,100.149	686.458	0.68	20/05/2020	14/05/2020 - 20/05/2020
Feroze1888 Mills Limited	15:09:20	31/12/2019(HYR)	17.5%(i) (D)	1,831.137	1,653.757	4.39	-	13/03/2020 - 20/03/2020
Hamid Textile Mills Limited	15:08:45	31/12/2019(HYR)	-	(7.521)	(7.599)	(0.72)	-	-
Buxly Paints Limited	15:08:24	31/12/2019(HYR)	-	2.944	0.480	0.33	-	-
Shaffi Chemical Industries Limited	15:07:09	31/12/2019(HYR)	-	(2.603)	(2.697)	(0.22)	-	-
Reliance Cotton Spinning Mills Limited	15:06:39	31/12/2019(HYR)	-	287.164 (CS)	245.122 (CS)	23.82	-	-
Reliance Cotton Spinning Mills Limited	15:05:34	31/12/2019(HYR)	-	213.580 (UCS)	181.989 (UCS)	17.68	-	-
Nagina Cotton Mills Limited	15:05:04	31/12/2019(HYR)	-	128.954	75.716	4.05	-	-
First IBL Modaraba	15:04:38	31/12/2019(HYR)	-	2.641	2.641	0.12	-	-
Dawood Equities Limited	15:04:12	31/12/2019(HYR)	-	9.443	8.789	0.35	-	-
Sally Textile Mills Limited	15:03:33	31/12/2019(HYR)	-	(137.939)	(137.939)	(15.72)	-	-
Prosperity Weaving Mills Limited	15:03:10	31/12/2019(HYR)	-	188.199	138.871	7.51	-	-
Amreli Steels Limited	15:02:37	31/12/2019(HYR)	-	(589.103)	(313.479)	(0.16)	-	-
Unity Foods Limited	15:01:35	31/12/2019(HYR)	-	394.213	374.907	0.69	-	-
First Capital Equities Limited	14:52:44	31/12/2019(HYR)	-	98.389	82.603	0.5780	-	-
Bhanero Textile Mills Limited	14:35:53	31/12/2019(HYR)	500%(i) (D)	319.344	255.129	85.04	-	18/03/2020 - 25/03/2020
Ellcot Spinning Mills Limited	14:35:22	31/12/2019(HYR)	-	198.931	147.566	13.48	-	-
International Knitwear Limited	14:34:03	31/12/2019(HYR)	-	19.115	15.387	1.59	-	-
Shams Textile Mills Limited	14:33:01	31/12/2019(HYR)	-	(7.003)	(41.097)	(4.76)	-	-
Dar-es-Salaam Textile Mills Limited	14:32:20	31/12/2019(HYR)	-	(4.260)	(4.260)	(0.533)	-	-
Hafiz Limited	14:31:45	31/12/2019(HYR)	-	2.279	1.154	0.96	-	-
Dawood Hercules Corporation Limited	14:30:52	31/12/2019(YR)	-	46,781.061 (CS)	29,787.037 (CS)	11.75	-	-
Dawood Hercules Corporation Limited	14:29:32	31/12/2019(YR)	-	6,093.794 (UCS)	4,821.697 (UCS)	10.02	21/05/2020	15/05/2020 - 21/05/2020
First Imrooz Modaraba	14:29:06	31/12/2019(HYR)	-	33.914	23.595	7.86	-	-
Oil & Gas Development Company Limited	14:27:47	31/12/2019(HYR)	17.5%(ii) (D)	78,836.072	53,184.444	12.37	-	14/04/2020 - 20/04/2020
Faisal Spinning Mills Limited	14:25:54	31/12/2019(HYR)	150%(i) (D)	491.966	404.626	40.46	-	18/03/2020 - 25/03/2020
Pakistan Stock Exchange Limited	14:23:07	31/12/2019(HYR)	-	120.959	120.506	0.15	-	-
Blessed Textiles Limited	14:21:41	31/12/2019(HYR)	234%(i) (D)	402.037	321.554	49.99	-	18/03/2020 - 25/03/2020
Dewan Automotive Engineering Limited	11:41:08	31/12/2019(HYR)	-	(33.682)	(32.527)	(1.52)	-	-
Sardar Chemical Industries Limited	11:40:45	31/12/2019(HYR)	-	14.610	10.744	1.79	-	-
Dewan Salman Fibre Limited	11:40:08	31/12/2019(HYR)	-	(161.769)	(108.349)	(0.30)	-	-
Pakistan Synthetics Limited	11:39:25	31/12/2019(HYR)	-	32.352	19.176	0.35	-	-
Dewan Farooque Motors Limited	11:38:50	31/12/2019(HYR)	-	(97.619)	(97.621)	(0.70)	-	-
Nimir Industrial Chemicals Limited	11:38:20	31/12/2019(HYR)	-	794.499 (CS)	537.870 (CS)	4.45	-	-
Nimir Industrial Chemicals Limited	11:37:09	31/12/2019(HYR)	15%(i) (D)	676.964 (UCS)	457.287 (UCS)	4.13	-	12/03/2020 - 19/03/2020
Pak Datacom Limited	11:36:28	31/12/2019(HYR)	-	(0.051)	(7.372)	(0.75)	-	-
Gul Ahmed Textile Mills Limited	11:35:26	31/12/2019(HYR)	-	1,283.960 (CS)	1,025.246 (CS)	2.40	-	-
Gul Ahmed Textile Mills Limited	11:33:24	31/12/2019(HYR)	-	1,327.579 (UCS)	1,069.330 (UCS)	2.50	-	-
Maple Leaf Cement Factory Limited	11:31:59	31/12/2019(HYR)	-	(1,866.317) (CS)	(1,767.084) (CS)	(2.42)	-	-
Maple Leaf Cement Factory Limited	11:30:41	31/12/2019(HYR)	-	(2,551.436) (UCS)	(2,452.203) (UCS)	(3.35)	-	-
Feb 25, 2020
United Brands Limited	16:07:57	31/12/2019(HYR)	-	(88.335) (CS)	(181.267) (CS)	(1.97)	-	-
United Brands Limited	16:06:26	31/12/2019(HYR)	-	(85.487) (UCS)	(174.352) (UCS)	(1.90)	-	-
Cyan Limited	16:03:22	31/12/2019(YR)	5% (B)	-	-	-	-	29/05/2020 - 05/06/2020
Ghazi Fabrics International Limited	15:56:29	31/12/2019(HYR)	-	(81.860)	(118.390)	(3.63)	-	-
Bawany Air Products Limited	15:55:58	31/12/2019(HYR)	-	(9.385)	(9.518)	(1.27)	-	-
TPL Insurance Limited	15:53:24	31/12/2019(YR)	-	(81.643) (UCS)	(107.157) (UCS)	(1.14)	29/05/2020	22/05/2020 - 29/05/2020
Wyeth Pakistan Limited	15:51:50	31/12/2019(YR)	DIVIDEND =100%(F)	68.068	23.176	16.30	27/03/2020	20/03/2020 - 27/03/2020
Suhail Jute Mills Limited	15:51:16	31/12/2019(HYR)	-	(22.151)	(22.151)	(5.11)	-	-
Fazal Cloth Mills Limited	15:50:44	31/12/2019(HYR)	-	736.108 (CS)	481.144 (CS)	16.04	-	-
Fazal Cloth Mills Limited	15:50:08	31/12/2019(HYR)	-	775.606 (UCS)	543.854 (UCS)	18.13	-	-
Berger Paints Pakistan Limited	15:49:36	31/12/2019(HYR)	-	82.535 (CS)	44.115 (CS)	2.10	-	-
Berger Paints Pakistan Limited	15:49:06	31/12/2019(HYR)	-	77.259 (UCS)	41.495 (UCS)	2.03	-	-
Mubarak Textile Mills Limited	15:48:33	31/12/2019(HYR)	-	(0.442)	(1.237)	(0.23)	-	-
First Dawood Investment Bank Limited	15:48:00	31/12/2019(HYR)	-	1.956	1.896	0.013	-	-
First UDL Modaraba	15:23:56	31/12/2019(HYR)	-	2.960	2.960	0.10	-	-
Media Times Limited	15:23:26	31/12/2019(HYR)	-	(35.583)	(36.853)	(0.21)	-	-
Shahtaj Textile Limited	15:23:04	31/12/2019(HYR)	-	81.444	63.438	6.57	-	-
Wah Noble Chemicals Limited	15:22:41	31/12/2019(HYR)	-	114.153	80.258	8.92	-	-
Towellers Limited	15:22:18	31/12/2019(HYR)	-	219.429	198.896	11.70	-	-
Security Leasing Corporation Limited	15:21:49	31/12/2019(HYR)	-	(8.451)	(8.451)	(0.23)	-	-
Pakistan Petroleum Limited	15:21:13	31/12/2019(HYR)	-	32,807.174 (CS)	24,444.530 (CS)	8.98	-	-
Pakistan Petroleum Limited	15:20:07	31/12/2019(HYR)	-	32,936.163 (UCS)	24,554.443 (UCS)	9.02	-	-
Nimir Resins Limited	15:19:38	31/12/2019(HYR)	-	113.087	74.195	0.26	-	-
Otsuka Pakistan Limited	15:19:12	31/12/2019(HYR)	-	90.014	48.467	4.01	-	-
Murree Brewery Company Limited	15:18:06	31/12/2019(HYR)	100%(ii) (D)	880.373	588.665	21.28	-	12/03/2020 - 18/03/2020
At-Tahur Limited	15:17:45	31/12/2019(HYR)	-	13.430	16.656	0.10	-	-
Arpak International Investments Ltd.	15:17:22	31/12/2019(HYR)	-	20.294	19.459	4.86	-	-
Janana De Malucho Textile Mills Limited	15:16:52	31/12/2019(HYR)	-	(2.224)	(21.927)	(4.58)	-	-
Khyber Textile Mills Limited	15:16:23	31/12/2019(HYR)	-	(4.825)	(1.594)	-	-	-
First Paramount Modaraba	15:15:49	31/12/2019(HYR)	-	2.782	2.782	0.20	-	-
The Hub Power Company Limited	15:03:00	31/12/2019(HYR)	-	11,668.578 (CS)	11,510.690 (CS)	8.52	-	-
The Hub Power Company Limited	15:01:35	31/12/2019(HYR)	-	3,057.565 (UCS)	3,031.279 (UCS)	2.34	-	-
Shabbir Tiles & Ceramics Limited	15:01:07	31/12/2019(HYR)	-	(67.281)	(135.257)	(0.57)	-	-
Mian Textile Industries Limited	15:00:25	31/12/2019(HYR)	-	(7.358)	(7.358)	(0.33)	-	-
Olympia Mills Limited	14:59:51	31/12/2019(HYR)	-	25.790	19.177	1.60	-	-
Pakistan PVC Limited	14:58:43	31/12/2019(HYR)	-	(3.314)	(4.310)	(0.29)	-	-
GOC (Pak) Limited.	14:58:03	31/12/2019(HYR)	-	(9.547)	(11.552)	(1.57)	-	-
Atlas Battery Limited	14:57:27	31/12/2019(HYR)	-	(48.798)	(98.370)	(4.04)	-	-
Quice Food Industries Limited	14:56:56	31/12/2019(HYR)	-	(12.801)	(13.417)	(0.14)	-	-
Dewan Cement Limited	14:54:19	31/12/2019(HYR)	-	(100.440)	(172.749)	(0.36)	-	-
Dewan Farooque Spinning Mills Limited	14:49:47	31/12/2019(HYR)	-	(100.183)	(94.583)	(0.97)	-	-
First Elite Capital Modaraba	14:42:50	31/12/2019(HYR)	-	(1.064)	(1.064)	(0.09)	-	-
Dewan Textile Mills Limited	14:41:48	31/12/2019(HYR)	-	(280.656)	(271.017)	(5.88)	-	-
Pak-Gulf Leasing Company Limited	14:40:49	31/12/2019(HYR)	-	22.076	16.190	0.64	-	-
Dewan Khalid Textile Mills Limited	14:40:08	31/12/2019(HYR)	-	(44.779)	(37.750)	(3.93)	-	-
Dewan Mushtaq Textile Mills Limited	14:39:12	31/12/2019(HYR)	-	(57.462)	(52.817)	(4.57)	-	-
Modaraba Al-Mali	14:38:12	31/12/2019(HYR)	-	5,660	5.303	0.29	-	-
Cyan Limited	14:36:09	31/12/2019(YR)	10% (D)	94.873	97.942	1.67	21/05/2020	15/05/2020 - 21/05/2020
Feb 24, 2020
S.G. Power Limited	15:59:32	31/12/2019(HYR)	-	1.267.	1.267	0.07	-	-
Babri Cotton Mills Limited	15:58:59	31/12/2019(HYR)	-	(166.984)	(159.947)	(43.80)	-	-
Thatta Cement Company Limited	15:58:06	31/12/2019(HYR)	-	140.488 (CS)	116.169 (CS)	0.53	-	-
Thatta Cement Company Limited	15:57:24	31/12/2019(HYR)	-	(31.041) (UCS)	(52.089) (UCS)	(0.52)	-	-
Ideal Spinning Mills Limited	15:53:52	31/12/2019(HYR)	-	76.853	24.106	5.45	-	-
Grays Leasing Limited	15:53:26	31/12/2019(HYR)	-	1.001	0.538	0.025	-	-
Ghani Value Glass Limited	15:52:14	31/12/2019(HYR)	30%(i) (D)	121.444	121.109	3.23	-	09/03/2020 - 15/03/2020
Pakistan International Container	15:50:49	31/12/2019(YR)	75%(F) (D)	3,011.051	2,137.407	19.58	06/04/2020	19/03/2020 - 25/03/2020
Pakistan Tobacco Company Limited	15:49:47	31/12/2019(YR)	230%(F) (D)	18,284.917	12,889.229	50.45	08/05/2020	02/05/2020 - 08/05/2020
Arshad Energy Limited	15:48:34	31/12/2019(HYR)	-	(8.095)	(8.095)	(1.01)	-	-
Karam Ceramics Limited	15:48:04	31/12/2019(HYR)	-	(66.418)	(65.708)	(4.52)	-	-
Pakistan National Shipping Corporation	15:47:29	31/12/2019(HYR)	-	1,080.150 (CS)	1,007.039 (CS)	7.63	-	-
Pakistan National Shipping Corporation	15:46:48	31/12/2019(HYR)	-	(585.260) (UCS)	(622.906) (UCS)	(4.72)	-	-
J.K. Spinning Mills Limited	15:46:24	31/12/2019(HYR)	-	622.692	507.808	6.95	-	-
Globe Textile Mills Limited	15:45:21	30/09/2019(IQ)	-	(0.593)	(0.593)	(0.00)	-	-
Din Textile Mills Limited	15:44:58	31/12/2019(HYR)	-	173.608	109.102	3.74	-	-
Fateh Industries Limited	15:44:12	31/12/2019(HYR)	-	0.453	0.453	0.23	-	-
SG.Allied Businsses Limited	15:43:29	31/12/2019(HYR)	-	(7.510)	(10.627)	(0.71)	-	-
Fateh Sports Wear Limited	15:40:33	31/12/2019(HYR)	-	(0.419)	(0.419)	(0.21)	-	-
First Credit and Investment Bank Limited	15:40:14	31/12/2019(HYR)	-	18.412	13.839	0.20	-	-
Rafhan Maize Products Company Limited	15:27:08	31/12/2019(YR)	2000%(F) (D)	7,996.931	5,641.325	610.77	29/05/2020	22/05/2020 - 29/05/2020
MCB-Arif Habib Savings and Invest	15:26:07	31/12/2019(YR)	10%(I) (D)	190.932	149.776	2.08	-	10/03/2020 - 17/03/2020
JS Investments Limited	15:23:49	31/12/2019(YR)	-	(53.926) (CS)	(82.411) (CS)	(1.11)	-	-
JS Investments Limited	15:15:15	31/12/2019(YR)	-	(58.995) (UCS)	(86.645) (UCS)	(1.17)	09/04/2020	02/04/2020 - 09/04/2020
Arif Habib Corporation Limited	15:14:01	31/12/2019(HYR)	-	2,113.298 (CS)	1,956.835 (CS)	4.14	-	-
Arif Habib Corporation Limited	15:13:12	31/12/2019(HYR)	-	(992.088) (UCS)	(1,006.446) (UCS)	(2.41)	-	-
Hi-Tech Lubricants Limited	15:12:18	31/12/2019(HYR)	-	(195.768) (CS)	(134.365) (CS)	(1.16)	-	-
Hi-Tech Lubricants Limited	15:11:37	31/12/2019(HYR)	-	(163.054) (UCS)	(185.123) (UCS)	(1.60)	-	-
Synthetic Products Enterprises Limited	15:10:48	31/12/2019(HYR)	-	142.563	117.260	1.33	-	-
Altern Energy Limited	15:08:43	31/12/2019(HYR)	-	2,514.206 (CS)	2,382.303 (CS)	3.78	-	-
Altern Energy Limited	15:07:12	31/12/2019(HYR)	26.5%(i) (D)	973.831 (UCS)	972.439 (UCS)	2.68	-	10/03/2020 - 17/03/2020
Ecopack Limited	15:06:37	31/12/2019(HYR)	-	(150.126)	(113.079)	(2.96)	-	-
Bannu Woollen Mills Limited	15:06:05	31/12/2019(HYR)	-	(2.632)	(5.006)	(0.53)	-	-
Feb 21, 2020
Gharibwal Cement Limited	17:06:04	31/12/2019(HYR)	-	(463.947)	(245.129)	(0.62)	-	-
Mughal Iron & Steel Industries Limited	17:05:35	31/12/2019(HYR)	-	342.271	366.486	1.46	-	-
Popular Islamic Modaraba	17:04:58	31/12/2019(HYR)	-	2.131	2.131	0.21	-	-
Dynea Pakistan Limited	17:04:24	31/12/2019(HYR)	-	172.669	122.273	6.48	-	-
Good Luck Industries Ltd.	17:03:51	31/12/2019(HYR)	-	(0.601)	(2.764)	(9.21)	-	-
Ismail Industries Limited	17:03:07	31/12/2019(HYR)	-	474.523 (CS)	373.455 (CS)	6.93	-	-
Ismail Industries Limited	17:01:25	31/12/2019(HYR)	5%(i) (D)	712.835 (UCS)	611.768 (UCS)	9.59	-	11/03/2020 - 17/03/2020
Macter International Limited	15:22:35	31/12/2019(HYR)	-	(81.898) (CS)	(114.706) (CS)	(2.93)	-	-
Macter International Limited	15:21:27	31/12/2019(HYR)	-	(54.996) (UCS)	(83.694) (UCS)	(2.14)	-	-
Kot Addu Power Company Limited	15:20:52	31/12/2019(HYR)	-	16,210.601	11,727.007	13.32	-	-
Engro Corporation Limited	15:19:48	31/12/2019(YR)	-	46,010.018 (CS)	30,288.091 (CS)	28.69	-	-
Engro Corporation Limited	15:18:14	31/12/2019(YR)	10%(F) (D)	16,768.521 (UCS)	14,303.318 (UCS)	24.83	-	25/03/2020 - 07/04/2020
Pakistan Paper Products Limited	15:17:05	31/12/2019(HYR)	-	(5.508)	(2.849)	(0.36)	-	-
Fauji Cement Company Limited	15:16:10	31/12/2019(HYR)	-	555.369	482.189	0.35	-	-
United Distributors Pakistan Limited	15:15:28	31/12/2019(HYR)	-	(134.862)	(112.631)	(3.19)	-	-
Suraj Cotton Mills Limited	15:15:03	31/12/2019(HYR)	-	712.455	575.202	15.69	-	-
JS Global Capital Limited	15:14:03	31/12/2019(YR)	-	107.289	47.248	1.31	22/04/2020	16/04/2020 - 22/04/2020
Feb 20, 2020
Trust Securities & Brokerage Limited	15:59:08	31/12/2019(HYR)	-	26.271	21.933	0.73	-	-
Khalid Siraj Textile Mills Limited	15:58:26	31/12/2019(HYR)	-	(13.352)	(10.228)	(0.96)	-	-
Gillette Pakistan Limited	14:44:58	31/12/2019(HYR)	-	288.938	204.197	10.84	-	-
Thal Limited	14:42:16	31/12/2019(HYR)	-	2,241.313 (CS)	1,682.928 (CS)	18.84	-	-
Thal Limited	14:40:52	31/12/2019(HYR)	30%(i) (D)	1,238.202 (UCS)	940.223 (UCS)	11.60	-	13/03/2020 - 19/03/2020
Metropolitan Steel Corporation Limited	14:40:17	31/12/2019(HYR)	-	(4.705)	(3.703)	(0.12)	-	-
The General Tyre & Rubber	14:39:49	31/12/2019(HYR)	-	43.466	29.290	0.24	-	-
Ibrahim Fibres Limited	14:39:20	31/12/2019(HYR)	-	824.936	201.928	0.65	-	-
Kohinoor Mills Limited	14:38:53	31/12/2019(HYR)	-	414.152	345.229	6.78	-	-
Artistic Denim Mills Limited	14:38:24	31/12/2019(HYR)	-	220.285	158.116	1.88	-	-
Bestway Cement Limited	14:37:54	31/12/2019(HYR)	-	497.859	421.114	0.71	-	-
Feb 19, 2020
IBL HealthCare Limited	16:06:05	31/12/2019(HYR)	-	132.940	87.078	1.61	-	-
Ghandhara Industries Limited	15:53:58	31/12/2019(HYR)	-	(144.290) (CS)	(105.052) (CS)	(2.47)	-	-
Ghandhara Industries Limited	15:53:19	31/12/2019(HYR)	-	(144.323) (UCS)	(105.075) (UCS)	(2.47)	-	-
Ghandhara Nissan Limited	15:52:31	31/12/2019(HYR)	-	(173.839) (CS)	(190.198) (CS)	(3.34)	-	-
Ghandhara Nissan Limited	15:51:33	31/12/2019(HYR)	-	(62.553) (UCS)	(69.099) (UCS)	(1.21)	-	-
Millat Tractors Limited	15:50:54	31/12/2019(HYR)	-	1,088.598 (CS)	748.091 (CS)	15.01	-	-
Millat Tractors Limited	15:49:32	31/12/2019(HYR)	200%(i) (D)	1,084.866 (UCS)	808.267 (UCS)	16.22	-	12/03/2020 - 18/03/2020
Ittehad Chemicals Limted	15:48:34	31/12/2019(HYR)	-	(48.467)	(31.563)	(0.37	-	-
Husein Sugar Mills Limited	15:45:33	31/12/2019(IQ)	-	11.063	5.360	0.15	-	-
Indus Motor Company Limited	15:12:52	31/12/2019(HYR)	60%(ii) (D)	3,194.809	2,304.489	29.32	-	05/03/2020 - 11/03/2020
Habib Rice Product Limited.	15:12:24	31/12/2019(HYR)	-	113.056	95.687	2.39	-	-
Habib Bank Limited	15:11:38	31/12/2019(YR)	-	28,880.922 (CS)	15,499.795 (CS)	10.45	-	-
Habib Bank Limited	15:10:13	31/12/2019(YR)	12.5%(F) (D)	27,098.713 (UCS)	15,064.189 (UCS)	10.27	30/03/2020	24/03/2020 - 30/03/2020
United Bank Limited	15:08:43	31/12/2019(YR)	-	35,730.654 (CS)	20,273.496 (CS)	16.60	-	-
United Bank Limited	15:07:14	31/12/2019(YR)	40%(F) (D)	34,241.869 (UCS)	19,133.774 (UCS)	15.63	25/03/2020	17/03/2020 - 25/03/2020
Saudi Pak Leasing Company Limited	15:06:33	31/12/2019(HYR)	-	(31.787)	(30.899)	(0.684)	-	-
Aisha Steel Mills Limited	15:05:45	31/12/2019(HYR)	-	(538.601)	(285.304)	(0.45)	-	-
Feb 18, 2020
Kohinoor Energy Limited	15:50:36	31/12/2019(HYR)	-	513.460	513.416	3.03	-	-
Pakistan State Oil Company Limited	15:12:48	31/12/2019(HYR)	-	9,239.464 (CS)	4,343.616 (CS)	11.35	-	-
Pakistan State Oil Company Limited	15:11:49	31/12/2019(HYR)	-	11,057.941 (UCS)	6,434.750 (UCS)	13.71	-	-
Orix Leasing Pakistan Limited	15:11:20	31/12/2019(HYR)	-	272.795 (CS)	538.961 (CS)	2.97	-	-
Orix Leasing Pakistan Limited	15:09:34	31/12/2019(HYR)	20%(i) (D)	691.841 (UCS)	503.008 (UCS)	3.01	-	07/04/2020 - 13/04/2020
Emco Industries Limited	15:09:10	31/12/2019(HYR)	-	65.442	56.864	1.62	-	-
Biafo Industries Limited	15:07:42	31/12/2019(HYR)	15%(i) (D) - 10% (B)	208.767	182.301	5.75	-	11/03/2020 - 17/03/2020
Orix Modaraba	15:07:09	31/12/2019(HYR)	-	60.352	60.352	1.33	-	-
Zephyr Textiles Limited	15:06:11	31/12/2019(HYR)	-	43.207	23.574	0.40	-	-
Sitara Chemical Industries Limited	15:04:55	31/12/2019(HYR)	-	279.075	243.569	11.37	-	-
Feb 17, 2020
Byco Petroleum Pakistan Limited	16:02:31	31/12/2019(HYR)	-	(168.421) (CS)	(22.115) (CS)	(0.004)	-	-
Byco Petroleum Pakistan Limited	16:01:46	31/12/2019(HYR)	-	213.903 (UCS)	213.903 (UCS)	0.04	-	-
Engro Fertilizers Limited	15:45:56	31/12/2019(YR)	-	27,397.603 (CS)	16,871.223 (CS)	12.64	-	-
Engro Fertilizers Limited	15:44:50	31/12/2019(YR)	20%(F) (D)	27,235.646 (UCS)	18,562.914 (UCS)	13.90	-	25/03/2020 - 31/03/2020
Shifa International Hospitals Limited	15:44:17	31/12/2019(HYR)	-	510.542 (CS)	334.920 (CS)	5.50	-	-
Shifa International Hospitals Limited	15:43:05	31/12/2019(HYR)	-	968.250 (UCS)	797.569 (UCS)	12.96	-	-
Feb 14, 2020
Interloop Limited	16:50:54	31/12/2019(HYR)	10%(i) (D)	1,678.705 (UCS)	1,531.226 (UCS)	1.7556	-	03/03/2020 - 10/03/2020
Interloop Limited	16:49:33	31/12/2019(HYR)	-	1,382.840 (CS)	1,233.292 (CS)	1.4140	-	-
Pakistan International Airlines Corp	16:03:45	30/06/2019(HYR)	-	(38,207.623) (CS)	(38,562.656) (CS)	(7.37) A Class ord shr (3.69) B Class ord shr	-	-
Nishat Mills Limited	16:02:53	31/12/2019(HYR)	-	5,457.198 (CS)	4,750.730 (CS)	10.03	-	-
Nishat Mills Limited	16:01:24	31/12/2019(HYR)	-	3,066.037 (UCS)	2,418.326 (UCS)	5.38	-	-
Tri-Pack Films Limited	15:22:35	31/12/2019(YR)	-	(19.118)	(309.814)	(7.98)	14/04/2020	07/04/2020 - 14/04/2020
Lotte Chemical Pakistan Limited	15:21:11	31/12/2019(YR)	-	7,779.205	5,542.330	3.66	16/04/2020	10/04/2020 - 16/04/2020
Pakistan International Bulk Terminal	15:20:29	31/12/2019(HYR)	-	1,107.555	864.704	0.48	-	-
Al-Ghazi Tractors Limited	15:19:11	31/12/2019(YR)	-	1,348.524	977.652	16.87	15/06/2020	09/06/2020 - 15/06/2020
Bank Alfalah Limited	15:18:06	31/12/2019(YR)	-	22,915.433 (CS)	13,031.807 (CS)	7.35	-	-
Bank Alfalah Limited	15:15:55	31/12/2019(YR)	20%(F) (D)	22,381.841 (UCS)	12,695.517 (UCS)	7.15	27/03/2020	20/03/2020 - 27/03/2020
Feb 13, 2020
Nishat Power Limited	16:08:13	31/12/2019(HYR)	-	2,496.615 (CS)	2,496.615 (CS)	7.051	-	-
Nishat Power Limited	16:05:07	31/12/2019(HYR)	10%(i) (D)	2,496.617 (UCS)	2,496.617 (UCS)	7.051	-	06/03/2020 - 13/03/2020
EFG Hermes Pakistan Limited	16:04:09	31/12/2019(YR)	-	(37.191)	(47.725)	(2.38)	30/03/2020	22/03/2020 - 30/03/2020
BIPL Securities Limited	15:47:41	31/12/2019(YR)	-	(14.786) (CS)	(11.941) (CS)	(0.12)	-	-
BIPL Securities Limited	15:46:17	31/12/2019(YR)	-	(14.786) (UCS)	(11.941) (UCS)	(0.12)	29/05/2020	23/05/2020 - 29/05/2020
Faysal Bank Limited	15:45:08	31/12/2019(YR)	-	10,158.487	6,004.041	3.96	-	-
Faysal Bank Limited	15:44:00	31/12/2019(YR)	-	10,191.690 (UCS)	6,040.632 (UCS)	3.98	-	-
Soneri Bank Limited	15:41:31	31/12/2019(YR)	10%(F) (D)	3,246.746	1.906.024	1.72	26/03/2020	19/03/2020 - 26/03/2020
Bolan Castings Limited	15:40:52	31/12/2019(HYR)	-	(75.324)	(87.948)	(7.67)	-	-
D.G. Khan Cement Company Limited	15:40:06	31/12/2019(HYR)	-	(1,789.819) (CS)	(946.038) (CS)	(2.16)	-	-
D.G. Khan Cement Company Limited	15:39:19	31/12/2019(HYR)	-	(1,721.634) (UCS)	(847.058) (UCS)	(1.93)	-	-
Askari Bank Limited	15:38:31	31/12/2019(YR)	-	10,390.150 (CS)	7,032.570 (CS)	5.58	-	-
Askari Bank Limited	15:37:01	31/12/2019(YR)	15%(F) (D)	10,389.271 (UCS)	7,017.022 (UCS)	5.57	22/04/2020	20/03/2020 - 27/03/2020
Feb 12, 2020
Descon Oxychem Limited	16:04:48	31/12/2019(HYR)	-	203.055	142.544	1.40	-	-
NetSol Technologies Limited	16:04:01	31/12/2019(HYR)	-	(140.002) (CS)	(251.972) (CS)	(2.89)	-	-
NetSol Technologies Limited	16:03:12	31/12/2019(HYR)	-	61.288 (UCS)	(49.877) (UCS)	(0.56)	-	-
Cherat Cement Company Limited	15:53:43	31/12/2019(HYR)	-	(882.443)	(560.109)	(2.88)	-	-
Meezan Bank Limited	15:52:52	31/12/2019(YR)	-	26,977.746 (CS)	15,779.639 (CS)	12.12	-	-
Meezan Bank Limited	15:51:30	31/12/2019(YR)	20% (D)	26,150.679 (UCS)	15,232.074 (UCS)	11.84	26/03/2020	19/03/2020 - 26/03/2020
Pakistan International Airlines Corp	15:47:37	30/06/2019(HYR)	-	(37,562.750) (UCS)	(37,892.369) (UCS)	(7.24)A Class ord shr.(3.62)B Class ord shr.	-	-
Feb 11, 2020
Jubilee Life Insurance Company Limited	16:25:52	31/12/2019(YR)	135% (F) (D) - 10% (B)	3,416.37	2,224.23	28.04	30/03/2020	24/03/2020 - 30/03/2020
Pakistan Telecommunication Company Ltd	16:23:53	31/12/2019(YR)	-	3,635.940 (CS)	2,377.100 (CS)	-	-	-
Pakistan Telecommunication Company Ltd	16:21:04	31/12/2019(YR)	5% (F) (D)	9,331.228 (UCS)	6,347.235 (UCS)	1.24	-	-
Feb 10, 2020
Pakistan Refinery Limited	15:57:36	-	100% (R)	-	-	-	-	05/03/2020 - 11/03/2020
Awwal Modaraba	15:57:12	31/12/2019(HYR)	-	69.205	69.205	0.69	-	-
Samin Textiles Limited	15:56:41	31/12/2019(HYR)	-	13.627	11.310	0.42	-	-
Cherat Packaging Limited	14:35:12	31/12/2019(HYR)	-	55.778	39.086	0.92	-	-
EFU General Insurance Limited	14:33:43	31/12/2019(YR)	55%(F) (D)	3,827.335	2,608.580	13.04	27/03/2020	21/03/2020 - 27/03/2020
Feb 07, 2020
Sazgar Engineering Works Limited	16:44:58	31/12/2019(HYR)	65.84181% AT A PREMIUM OF Rs.40/= PER SHARE (R)	16.591	13.318	0.62	-	28/02/2020 - 06/03/2020
EFU Life Assurance Limited	16:44:02	31/12/2019(YR)	105%(F) (D)	2,354.173	1,549.264	15.49	27/03/2020	21/03/2020 - 27/03/2020
Engro Powergen Qadirpur Limited	16:42:57	31/12/2019(YR)	-	3,406.003	3,402.682	10.51	24/03/2020	18/03/2020 - 24/03/2020
Allied Bank Limited	16:42:09	31/12/2019(YR)	-	24,701.923 (CS)	14,488.763 (CS)	12.65	-	-
Allied Bank Limited	16:40:05	31/12/2019(YR)	20%(F) (D)	24,241.639 (UCS)	14,112.911 (UCS)	12.32	25/03/2020	19/03/2020 - 25/03/2020
Frieslandcampins Engro Foods Limited	16:38:54	31/12/2019(YR)	-	(1,100.355)	(954.865)	(1.25)	-	-
Feb 06, 2020
Crescent Steel & Allied Products Limited	17:59:14	31/12/2019(HYR)	-	7.286 (CS)	227.683 (CS)	2.93	-	-
Crescent Steel & Allied Products Limited	17:58:33	31/12/2019(HYR)	-	(94.120) (UCS)	(25.947) (UCS)	(0.33)	-	-
Matco Foods Limited	17:57:09	31/12/2019(HYR)	-	100.150 (CS)	63.116 (CS)	0.52	-	-
Matco Foods Limited	17:56:21	31/12/2019(HYR)	-	11.890 (UCS)	77.856 (UCS)	0.64	-	-
Adam Sugar Mills Limited	17:55:00	30/09/2019(YR)	-	(290.270)	(214.691)	(12.42)	27/02/2020	18/02/2020 - 27/02/2020
Abdullah Shah Ghazi Sugar Mills Limited	17:53:47	30/09/2019(YR)	-	(285.637)	(54.022)	(0.68)	27/02/2020	21/02/2020 - 28/02/2020
Azgard Nine Non-Voting Ordinary Shares	17:39:30	-	8.025% (R)	-	-	-	-	11/02/2020 - 21/02/2020

Financial Announcements

Aug 06, 2020

Aug 05, 2020

Aug 04, 2020

Aug 03, 2020

Jul 30, 2020

Jul 29, 2020

Jul 28, 2020

Jul 27, 2020

Jul 24, 2020

Jul 23, 2020

Jul 22, 2020

Jul 17, 2020

Jul 15, 2020

Jul 10, 2020

Jul 09, 2020

Jul 03, 2020

Jun 30, 2020

Jun 29, 2020

Jun 26, 2020

Jun 25, 2020

Jun 24, 2020

Jun 22, 2020

Jun 19, 2020

Jun 18, 2020

Jun 16, 2020

Jun 15, 2020

Jun 12, 2020

Jun 10, 2020

Jun 08, 2020

Jun 02, 2020

Jun 01, 2020

May 29, 2020

May 28, 2020

May 21, 2020

May 20, 2020

May 19, 2020

May 18, 2020

May 15, 2020

May 14, 2020

May 13, 2020

May 11, 2020

May 08, 2020

May 07, 2020

May 06, 2020

May 05, 2020

May 04, 2020

Apr 30, 2020

Apr 29, 2020

Apr 28, 2020

Apr 27, 2020

Apr 23, 2020

Apr 22, 2020

Apr 21, 2020

Apr 20, 2020

Apr 17, 2020

Apr 16, 2020

Apr 15, 2020

Apr 13, 2020

Apr 09, 2020

Mar 31, 2020

Mar 27, 2020

Mar 26, 2020

Mar 25, 2020

Mar 24, 2020

Mar 20, 2020

Mar 17, 2020

Mar 16, 2020

Mar 13, 2020

Mar 12, 2020

Mar 11, 2020

Mar 10, 2020

Mar 09, 2020

Mar 05, 2020

Mar 04, 2020

Mar 03, 2020

Mar 02, 2020

Feb 28, 2020

Feb 27, 2020

Feb 26, 2020