SCRIP PRICE HIGH LOW CHANGE VOLUME
KEL 5.75 5.77 5.52 0.1 20,287,216
WTL 0.91 0.97 0.88 0.03 8,232,445
PRL 96.4 97.5 95.82 0.69 5,600,229
MACFL 50.2 54.5 48.7 -3.13 4,235,908
PREMA 31.61 32.87 29.89 1.73 4,209,428
TISL 4.79 4.87 4.65 0.17 4,130,747
CNERGY 12.37 12.4 12.25 0.07 3,897,634
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMPAPL 10.25 10.25 10.15 0.06 10,000
GEMBCEM 12.22 12.22 12.22 1.11 1,000
GEMPACRA 42.2 42.2 42.2 3.2 1

Market Activity

Market Highlights

Market Status Open
Current Index 164,136.40
Change 1097.94
Percent Change 0.67%
High 164,368.47
Low 163,545.69
Volume 55,405,096
Previous Close 163,038.46
Value 4,745,108,866
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 697.5 -7.15 -1.01 0
KAPCO KAPCO 24.05 0.12 0.50 0.148
KML KML 8.15 0.14 1.72 0.057
OGDC OGDC 302.11 1.19 0.40 0.266
PAEL PAEL 32.81 0.41 1.25 0.652
PPL PPL 214.5 2.14 1.00 0.282

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Frieslandcampina 30/09/2026(IIIQ) - 10,206.464 6,463.461 8.43
Gul Ahmed 30/09/2026(IIIQ) - 730.619 (CS) 639.516 (CS) 0.86
Gul Ahmed 30/09/2026(IIIQ) - 597.020 (UCS) 505.917 (UCS) 0.68
Shifa Int.Hosp 30/09/2026(IQ) - 840.098 (CS) 509.476 (CS) 9.56
Shifa Int.Hosp 30/09/2026(IQ) - 1,241.624 (UCS) 804.497 (UCS) 12.71
Nat.Bank Mod. 30/09/2026(IQ) - (1,351.846) (1,472.516) (0.06)

Exchange Insights

View All

Event Gallery

View All