| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 4.74 | 4.89 | 4.66 | -0.04 | 42,770,156 |
| BML | 3.8 | 4.15 | 3.42 | 0.34 | 28,172,037 |
| GGL | 16.78 | 17.15 | 15.81 | 1.12 | 27,642,592 |
| GGGL | 9.65 | 10.26 | 9.32 | 0.25 | 24,754,329 |
| KOSM | 5.67 | 5.96 | 5.65 | -0.05 | 20,820,527 |
| BBFL | 51.32 | 53.25 | 49.8 | 1.65 | 15,256,374 |
| FCCL | 46.3 | 47.4 | 46.25 | -0.47 | 15,031,496 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 26.5 | 26.5 | 24.02 | 0.24 | 9,000 |
| GEMBLUEX | 63.5 | 63.5 | 57.58 | -0.5 | 2,500 |
| Market Status | Closed |
| Current Index | 119,153.04 |
| Change | -778.41 |
| Percent Change | -0.65% |
| High | 120,699.17 |
| Low | 119,062.03 |
| Volume | 223,284,427 |
| Previous Close | 119,931.45 |
| Value | 20,655,338,866 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 775.0 | -14.98 | -1.87 | 0 |
| KAPCO | 32.16 | 0.00 | 0.497 | |
| KML | 35.2 | 3.2 | 9.85 | 0.007 |
| OGDC | 212.2 | -1.84 | -0.86 | 5.091 |
| PAEL | 43.98 | -0.91 | -2.03 | 3.692 |
| PPL | 170.39 | -4.96 | -2.82 | 5.966 |
2025-05-22
14:46:52
2025-05-22
13:26:39
2025-05-22
11:19:36
EXCHANGE- For All Market Participants - Auction Calendar - Gop Ijarah Sukuk (gis)
2025-05-21
17:10:44
EXCHANGE- Unusual Movement In Price Of The Shares Of Lse Financial Services Limited (lsefsl)
2025-05-21
17:10:20
EXCHANGE- Unusual Movement In Price Of The Shares Of Arctic Textile Mills Limited (arctm)
2025-05-22
15:35:16
SYS- Sys | Systems Limited Credit Of Final Cash Dividend For The Period Ended December 31,2024
2025-05-22
15:27:33
2025-05-22
15:23:12
2025-05-22
15:19:46
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| J.D.W.Sugar | 31/03/2025(HYR) | - | 2,392.848 (UCS) | 2,540.567 (UCS) | 43.97 |
| J.D.W.Sugar | 31/03/2025(HYR) | - | 2,423.162 (CS) | 2,686.206 (CS) | 46.23 |
| Hascol Petrol | 31/12/2024(YR) | - | (12,660.551) | (12,660.551) | (12.67) |
| Hascol Petrol | 31/12/2024(YR) | - | (11,631.684) | (11,631.684) | (11.64) |
| Habib Sugar | 31/03/2025(HYR) | - | 1,156.798 | 667.144 | 4.94 |
| PIA Holding Co.Ltd | 30/06/2024(HYR) | - | (4,0245.825) (UCS) | (4,045.825) (UCS) | (0.77) |
