| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MDTL | 8.26 | 8.39 | 7.6 | 0.66 | 36,516,462 |
| WTL | 1.04 | 1.04 | 1.01 | 0.02 | 21,983,561 |
| CNERGY | 13.09 | 13.14 | 12.76 | 0.21 | 19,951,191 |
| NCPL | 58.82 | 59.1 | 55.61 | 3.04 | 10,805,022 |
| ASTL | 17.17 | 17.97 | 16.9 | 0.37 | 9,730,028 |
| ZUMA | 30.0 | 30.0 | 26.76 | 1.03 | 9,217,800 |
| SELECT | 31.0 | 31.09 | 28.0 | 2.74 | 8,542,193 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 47.5 | 47.5 | 39.0 | 4.29 | 103 |
| GEMPACRA | 32.49 | 32.49 | 32.49 | 0.24 | 1 |
| Market Status | Suspended |
| Current Index | 170,865.77 |
| Change | 1822.58 |
| Percent Change | 1.08% |
| High | 170,903.94 |
| Low | 169,399.98 |
| Volume | 82,037,249 |
| Previous Close | 169,043.19 |
| Value | 6,699,632,476 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 797.39 | 0.00 | 0 | |
| KAPCO | 26.6 | 0.34 | 1.29 | 0.218 |
| KML | 8.3 | 0.07 | 0.83 | 0.051 |
| OGDC | 318.0 | 1.8 | 0.57 | 1.369 |
| PAEL | 36.5 | 0.84 | 2.35 | 4.057 |
| PPL | 230.83 | 5.32 | 2.34 | 4.851 |
2026-09-18
11:27:11
2026-09-17
17:32:14
EXCHANGE- Suspension of Trading in the Sukuk of TPL Corp Limited [TPLSC]
2026-09-17
17:29:33
EXCHANGE- Suspension of Trading in the Term Finance Certificate of Habib Bank Limited [HBLTFC2]
2026-09-17
17:24:58
2026-09-17
17:06:05
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan GoP Hybrid Sukuk GHS
2026-09-18
13:00:36
2026-09-18
12:49:30
2026-09-18
12:35:13
2026-09-18
12:27:31
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| OLP Financial | 30/06/2026(YR) | 40%(F) (D) | 2,139.433 (UCS) | 1,333.715 (UCS) | 7.60 |
| OLP Financial | 30/06/2026(YR) | - | 2,364.466 (CS) | 1,476.929 (CS) | 7.69 |
| Ghandh Auto | 30/06/2026(YR) | 120%(F) (D) | 5,730.832 (UCS) | 3,465.106 (UCS) | 60.79 |
| Ghandh Auto | 30/06/2026(YR) | - | 10,018.337 (CS) | 6,417.681 (CS) | 112.58 |
| Grays Leasing | 30/06/2026(YR) | - | 2.474 | (1.411) | (0.07) |
| Ghandhara Ind. | 30/06/2026(YR) | 120%(F) (D) | 11,412.478 | 6,926.718 | 162.57 |
