| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLRF1 | 10.63 | 10.96 | 10.41 | 0.12 | 75,734,236 |
| TPLP | 13.32 | 13.7 | 12.92 | 0.78 | 72,488,592 |
| BOP | 37.37 | 38.08 | 37.15 | 0.24 | 60,713,301 |
| LSECL | 6.27 | 6.44 | 5.85 | 0.38 | 37,977,565 |
| TPL | 17.79 | 18.14 | 17.07 | 0.64 | 28,625,521 |
| CNERGY | 8.49 | 8.7 | 8.44 | -0.01 | 28,186,055 |
| PAEL | 47.02 | 47.61 | 46.8 | 0.3 | 26,959,398 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 12.0 | 12.01 | 12.0 | -0.02 | 10,000 |
| GEMBCEM | 12.65 | 13.0 | 11.4 | 101 | |
| GEMMEL | 24.73 | 27.2 | 24.75 | 2 |
| Market Status | Closed |
| Current Index | 186,255.55 |
| Change | -1199.14 |
| Percent Change | -0.64% |
| High | 188,126.67 |
| Low | 186,189.21 |
| Volume | 395,223,825 |
| Previous Close | 187,454.69 |
| Value | 31,424,669,568 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 908.73 | 11.42 | 1.28 | 0 |
| KAPCO | 27.92 | -0.29 | -1.03 | 1.809 |
| KML | 11.21 | -0.2 | -1.72 | 3.304 |
| OGDC | 343.32 | -5.4 | -1.55 | 3.205 |
| PAEL | 47.02 | 0.3 | 0.64 | 26.959 |
| PPL | 246.82 | -5.84 | -2.31 | 4.787 |
2026-07-07
17:02:57
EXCHANGE- Public Subscription Figures of Initial Public Offering of LSE SPAC-II Limited
2026-07-07
16:59:21
2026-07-07
16:44:45
2026-07-07
15:25:02
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-07
12:44:40
OTHER- SUSPENSION - REDUCTION IN THE SHARE CAPITAL OF INVEST CAPITAL INVESTMENT BANK LIMITED - ICIBL
2026-07-07
15:29:05
2026-07-07
15:27:59
2026-07-07
15:18:51
ALAC- Unusual Movement In Price Of The Shares Of Askari Life Assurance Company Limited (the Company)
2026-07-07
15:07:14
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Sapphire Fiber | - | - | - | - | - |
| Pace (Pak) Ltd. | - | - | - | - | - |
| Murree Brewery | - | - | - | - | - |
| Ghani Glass Ltd | - | 10%(i) (D) | - | - | - |
| Exide (PAK) | 31/03/2026(YR) | 50%(F) (D) | 303.815 (UCS) | 431.676 (UCS) | 55.57 |
| Exide (PAK) | 31/03/2026(YR) | - | 303.691 | 431.552 | 55.55 |
