| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.57 | 7.85 | 7.4 | -0.09 | 64,848,829 |
| BOP | 29.7 | 31.15 | 27.31 | -0.49 | 49,139,683 |
| WTL | 1.31 | 1.37 | 1.28 | -0.01 | 45,981,935 |
| HASCOL | 16.63 | 17.3 | 15.7 | -0.66 | 40,297,530 |
| FNEL | 1.47 | 1.49 | 1.35 | 0.13 | 27,444,317 |
| NCPL | 65.19 | 67.73 | 58.66 | 0.48 | 23,441,686 |
| PIBTL | 17.49 | 18.02 | 16.56 | 22,853,251 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 56.98 | 57.98 | 54.0 | -1.42 | 24,100 |
| GEMPAPL | 10.75 | 10.8 | 10.75 | -0.45 | 2,000 |
| GEMNETS | 24.0 | 26.4 | 24.0 | 1,500 | |
| GEMBCEM | 10.7 | 10.7 | 10.7 | 500 |
| Market Status | Closed |
| Current Index | 166,258.54 |
| Change | -1432.54 |
| Percent Change | -0.85% |
| High | 169,237.51 |
| Low | 163,907.59 |
| Volume | 345,386,346 |
| Previous Close | 167,691.08 |
| Value | 31,573,161,627 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 953.88 | -21.17 | -2.24 | 0 |
| KAPCO | 28.98 | -0.17 | -0.59 | 1.592 |
| KML | 9.75 | -0.35 | -3.53 | 0.073 |
| OGDC | 285.57 | 0.72 | 0.25 | 7.318 |
| PAEL | 48.9 | 0.93 | 1.94 | 11.359 |
| PPL | 219.59 | -1.66 | -0.75 | 8.212 |
2026-02-24
16:45:39
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF THE PAKISTAN GENERAL INSURANCE CO. LTD.
2026-02-24
16:41:43
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF 786 INVESTMENTS LIMITED
2026-02-24
16:38:19
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF METROPOLITAN STEEL CORPORATION LIMITED
2026-02-24
16:35:10
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF DEWAN TEXTILE MILLS LIMITED
2026-02-24
16:09:59
2026-02-24
13:27:21
2026-02-24
13:26:27
2026-02-24
13:24:55
MFFL- Financial Results For The Quarter Ended 31 December 2025
2026-02-24
13:23:16
TGL- Financial Results For The Quarter Ended December 31, 2025
