| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TISL | 5.0 | 5.07 | 4.07 | 0.93 | 119,630,638 |
| FNEL | 1.26 | 1.32 | 1.1 | 0.16 | 73,708,727 |
| MDTL | 9.6 | 9.6 | 8.82 | 1.0 | 70,047,743 |
| CNERGY | 13.21 | 13.29 | 12.81 | 0.29 | 59,517,163 |
| WTL | 1.02 | 1.04 | 1.0 | -0.01 | 31,445,091 |
| PRL | 86.92 | 87.65 | 82.0 | 3.95 | 28,950,362 |
| FCSC | 6.0 | 6.19 | 5.6 | 0.41 | 25,108,441 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 33.48 | 35.0 | 32.49 | 1.23 | 22,150 |
| GEMMEL | 43.21 | 47.35 | 39.01 | 22 |
| Market Status | Closed |
| Current Index | 171,153.16 |
| Change | 268.58 |
| Percent Change | 0.16% |
| High | 171,732.62 |
| Low | 170,902.75 |
| Volume | 162,516,073 |
| Previous Close | 170,884.58 |
| Value | 10,982,708,973 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 798.73 | 5.46 | 0.69 | 0 |
| KAPCO | 26.62 | 0.11 | 0.42 | 0.33 |
| KML | 8.57 | 0.18 | 2.14 | 0.246 |
| OGDC | 317.49 | -0.57 | -0.18 | 1.591 |
| PAEL | 36.55 | -0.29 | -0.78 | 5.749 |
| PPL | 228.39 | -0.41 | -0.18 | 2.647 |
2026-09-21
17:54:39
EXCHANGE- ACM GLOBAL (PRIVATE) LIMITED [TREC no. 011] RELINQUISHMENT / SURRENDER OF TRE CERTIFICATE
2026-09-21
17:15:03
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-21
12:25:19
OTHER- Designated Time Schedule DTS for Bank Guarantee BG Transfer functionality
2026-09-21
09:19:12
OTHER- Transfer of Bank Guarantee BG Transfer Functionality in RMS-NCCPL Notice
2026-09-18
18:20:44
2026-09-21
15:26:48
ILP- Sustainability Report For The Year Ended June 30, 2026 Of Interloop Limited
2026-09-21
15:25:36
ILP- Transmission Of Annual Report For The Year Ended June 30, 2026
2026-09-21
15:24:09
ILP- Publication Of Notice Of 34th Annual General Meeting In Newspapers
2026-09-21
15:23:20
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| F.Credit & Inv | 30/06/2026(YR) | - | 77.557 | 66.014 | 1.02 |
| Pak.P.V.C. | 30/06/2026(YR) | - | (13.244) | (12.586) | (0.84) |
| Murree Brewery | 30/06/2026(YR) | 145%(F) (D) | 5,978.340 | 3,790.414 | 137.02 |
| Ghani Chemical | - | - | - | - | - |
| GOC (Pak) Ltd. | 30/06/2026(YR) | 20%(F) (D) | 68.885 | 52.474 | 7.14 |
| National Foods | 30/06/2026(YR) | 100%(F) (D) | 5,798.114 (UCS) | 5,654.889 (UCS) | 24.26 |
