| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FFLR1 | 0.68 | 0.73 | 0.57 | -0.06 | 7,536,500 |
| FFL | 11.00 | 11.14 | 10.90 | 0.02 | 6,810,000 |
| MLCF | 37.71 | 38.14 | 36.63 | 1.21 | 4,819,817 |
| TPLP | 44.18 | 44.18 | 43.20 | 1.36 | 4,338,500 |
| PIOC | 91.07 | 91.89 | 86.98 | 5.59 | 3,312,800 |
| WTL | 2.16 | 2.20 | 2.12 | 0.04 | 2,901,500 |
| FCCL | 19.03 | 19.31 | 18.50 | 0.57 | 2,162,000 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 18.30 | 19.01 | 18.14 | -1.31 | 451,000 |
| Market Status | Open |
| Current Index | 45,319.97 |
| Change | 247.59 |
| Percent Change | 0.55% |
| High | 45,423.61 |
| Low | 45,072.38 |
| Volume | 26,258,902 |
| Previous Close | 45,072.38 |
| Value | 2,684,233,368 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 300 | 0.0 | 0.00 | 0 |
| KAPCO | 33.20 | 0.16 | 0.48 | 0.665 |
| KML | 28.5 | 0.0 | 0.00 | 0 |
| OGDC | 84.10 | -0.83 | -0.98 | 0.412 |
| PAEL | 23.35 | 0.43 | 1.85 | 0.448 |
| PPL | 76.61 | 0.81 | 1.05 | 0.291 |
2021-12-01
10:23:58
OTHER- Interim Review Of Securities Eligibility For Ncc Systems -nccpl Notice
2021-11-30
19:41:46
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(b) By Companies
2021-11-30
19:25:44
2021-11-30
17:27:15
EXCHANGE- Non-compliances Of Psx Regulations. 5.11.1. (i) By M/s. Hascol Petroleum Limited
2021-11-30
16:46:42
2021-12-01
10:41:02
2021-12-01
10:22:40
2021-12-01
10:19:03
2021-12-01
10:15:04
SPLC- Election Of Directors Notice Under Section 159(4) Of The Companies Act,2017
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Exide (PAK) | 30/09/2021(HYR) | - | 133.261 (UCS) | 34.585 (UCS) | 4.45 |
| Exide (PAK) | 30/09/2021(HYR) | - | 133.230 (CS) | 34.554 (CS) | 4.45 |
| Ahmed HassanXD | 30/09/2021(IQ) | - | 86.571 | 85.174 | 10.05 |
| Dar-es-Salaam | 30/09/2021(IQ) | - | 3.260 | 1.939 | 0.242 |
| Shadman Cotton | 30/09/2021(IQ) | - | (8.833) | (9.476) | (0.54) |
| Mehmood Tex.XD | 30/09/2021(IQ) | - | 1,001.363 | 911.363 | 48.61 |
