- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TELE | 22.01 | 22.22 | 21.37 | -.04 | 19,855,500 |
| WTL | 3.19 | 3.25 | 3.16 | -.06 | 13,366,500 |
| BYCO | 8.80 | 8.93 | 8.74 | -.13 | 11,308,000 |
| TRG | 174.92 | 175.79 | 171.5 | .87 | 9,973,876 |
| TPLP | 67.80 | 69.25 | 66 | 1.52 | 9,535,500 |
| TPL | 24.33 | 25.75 | 24.06 | -.79 | 7,817,500 |
| KEL | 3.54 | 3.59 | 3.53 | -.05 | 5,133,500 |
| Market Status | Suspended |
| Current Index | 46,528.21 |
| Change | -107.87 |
| Percent Change | -0.23% |
| High | 46,691.23 |
| Low | 46,215.18 |
| Volume | 75,261,742 |
| Previous Close | 46,636.08 |
| Value | 4,793,847,753 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 299.75 | 2.71 | 0.93 | 0.003 |
| KAPCO | 37.98 | .11 | 0.29 | 0.851 |
| KML | 32.01 | -.49 | -1.51 | 0.006 |
| OGDC | 87.38 | -1.4 | -1.57 | 1.106 |
| PAEL | 31.10 | -.04 | -0.13 | 1.268 |
| PPL | 76.73 | -.8 | -1.03 | 0.821 |
2021-09-20
16:38:33
EXCHANGE- Suspension Of Trading In The Shares Of M/s.fateh Textile Mills Limited
2021-09-20
16:36:11
EXCHANGE- Suspension Of Trading In The Shares Of M/s.haji Mohammad Ismail Mills Limited
2021-09-20
16:19:52
EXCHANGE- Notice For Trec Holders/brokers Of Psx - Dress Rehearsal Of New Trading System
2021-09-20
11:53:00
EXCHANGE- Opening Of Branch Office - Bma Capital Management Limited
2021-09-17
16:33:05
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Ansari Sugar Mills Limited
2021-09-20
15:26:04
2021-09-20
15:22:04
2021-09-20
15:18:48
2021-09-20
15:16:30
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Macter Int. Ltd | 30/06/2021(YR) | 20%(F) (D) | 330.846 (UCS) | 257.028 (UCS) | 6.57 |
| Macter Int. Ltd | 30/06/2021(YR) | - | 298.905 (CS) | 215.888 (CS) | 5.52 |
| Tariq Glass Ind. | 30/06/2021(YR) | 120%(F) (D) | 2958.702 | 2109.369 | 15.31 |
| Ibrahim Fibres | 30/06/2021(YR) | 20% (D) | 9453.854 | 6578.948 | 21.19 |
| TPL Trakker Ltd | 30/06/2021(YR) | - | (86.296) (UCS) | (120.202) (UCS) | (0.64) |
| TPL Trakker Ltd | 30/06/2021(YR) | - | (75.004) (CS) | (108.910) (CS) | (0.31) |
