| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PRL | 106.95 | 108.46 | 103.02 | 3.19 | 38,424,845 |
| CNERGY | 12.85 | 13.02 | 12.75 | 0.05 | 37,138,368 |
| KEL | 6.09 | 6.15 | 5.86 | 0.18 | 27,980,081 |
| WASL | 6.56 | 7.09 | 6.16 | 0.37 | 15,691,917 |
| PACE | 9.99 | 10.38 | 9.7 | 0.13 | 12,304,071 |
| TBL | 9.57 | 10.37 | 9.5 | -0.2 | 12,042,605 |
| WTL | 0.96 | 0.99 | 0.96 | -0.02 | 12,026,198 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 22.24 | 22.6 | 22.0 | -0.27 | 899 |
| GEMBCEM | 11.8 | 11.8 | 11.8 | 0.91 | 500 |
| GEMMEL | 37.25 | 40.98 | 34.5 | 33 |
| Market Status | Closed |
| Current Index | 166,419.71 |
| Change | 233.55 |
| Percent Change | 0.14% |
| High | 166,708.36 |
| Low | 165,956.51 |
| Volume | 133,151,144 |
| Previous Close | 166,186.16 |
| Value | 9,320,737,881 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 717.8 | 10.55 | 1.48 | 0 |
| KAPCO | 26.54 | 0.06 | 0.23 | 0.645 |
| KML | 8.74 | -0.11 | -1.24 | 0.24 |
| OGDC | 299.1 | -3.15 | -1.05 | 0.945 |
| PAEL | 33.77 | 0.04 | 0.12 | 1.085 |
| PPL | 218.87 | -0.38 | -0.17 | 2.156 |
2026-10-16
16:41:42
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-10-16
16:40:29
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANY
2026-10-16
16:39:20
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-10-16
16:26:33
2026-10-16
15:47:46
2026-10-16
16:29:27
2026-10-16
16:27:03
PIOC- General Meetinvideo Recording Of Cbsgs / Briefing Sessions
2026-10-16
16:23:09
2026-10-16
16:23:03
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Jah.Sidd. Co. | - | - | - | - | - |
| Lotte Chemical | 30/09/2026(IIIQ) | - | 7,910.914 | 4,851.026 | 3.20 |
| Bela Automotive | 30/06/2026(YR) | - | (25.249) | (25.249) | (4.35) |
| Sindh Modaraba | 31/03/2026(IQ) | - | 73.905 | 52.472 | 1.17 |
| Sitara Peroxide | 30/06/2026(YR) | - | 14.091 | 147.459 | 2.68 |
| Bal.Wheels | 30/09/2026(IQ) | - | 152.275 | 95.933 | 7.19 |
