| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 10.1 | 10.25 | 9.8 | 0.22 | 60,708,062 |
| PRL | 52.54 | 52.9 | 51.05 | 1.68 | 28,413,708 |
| TPLP | 13.22 | 13.62 | 13.06 | -0.17 | 23,346,923 |
| DCL | 11.72 | 12.09 | 11.5 | -0.02 | 22,322,213 |
| WTL | 1.22 | 1.24 | 1.21 | -0.01 | 21,951,441 |
| TSBL | 2.24 | 2.42 | 2.21 | -0.17 | 19,436,336 |
| LOTCHEM | 29.12 | 29.85 | 28.8 | -0.19 | 18,450,320 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 26.0 | 26.0 | 26.0 | -0.1 | 500 |
| GEMPAPL | 11.75 | 11.75 | 10.75 | 2 | |
| GEMMEL | 24.73 | 0 | 0 | 1 |
| Market Status | Closed |
| Current Index | 171,739.44 |
| Change | -2690.48 |
| Percent Change | -1.54% |
| High | 175,237.59 |
| Low | 171,655.09 |
| Volume | 242,212,643 |
| Previous Close | 174,429.92 |
| Value | 16,746,772,249 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 917.96 | 33.01 | 3.79 | 0.001 |
| KAPCO | 27.56 | -0.17 | -0.62 | 0.379 |
| KML | 9.39 | 0.07 | 0.75 | 0.724 |
| OGDC | 311.95 | -4.34 | -1.37 | 2.458 |
| PAEL | 40.99 | -1.05 | -2.55 | 3.556 |
| PPL | 212.66 | -4.18 | -1.94 | 3.517 |
2026-07-23
17:16:11
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 23-Jul-26
2026-07-23
17:04:31
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-07-23
16:52:49
EXCHANGE- ADJUSTMENT IN CSF CONTRACT SPECIFICATION FOR LOTTE CHEMICAL PAKISTAN LIMITED(LOTCHEM)
2026-07-23
15:21:33
EXCHANGE- ADDITION OF NEW FORMS IN PUCARS FOR CORPORATE ANNOUNCEMENTS
2026-07-23
14:30:55
2026-07-23
15:16:34
2026-07-23
15:15:05
WAVESAPP- Material Information - Declaration Of Right Shares
2026-07-23
15:11:39
2026-07-23
15:05:11
HCAR- Corporate Briefing Session Presentation 2026 - July 28, 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Habib Sugar | 30/06/2026(IIIQ) | - | 2.052 | 1.342 | 9.94 |
| United Bank | 30/06/2026(HYR) | 160%(ii) (D) | 177.400 (UCS) | 84.970 (UCS) | 33.93 |
| United Bank | 30/06/2026(HYR) | - | 178.533 (CS) | 85.907 (CS) | 34.30 |
| Ghani Glo Hol | - | - | - | - | - |
| Lotte Chemical | - | 15%(ii) (D) | 7,081.898 | 4,311.922 | 2.85 |
| Suhail Jute | - | - | - | - | - |
