Market Data

Investors

Listing with PSX

Brokerage Firms

Market Summary
View All

SCRIP PRICE HIGH LOW CHANGE VOLUME
TRG 72.57 73.74 70.11 2.5 42,628,000
PRL 20.13 20.49 19.74 .49 30,971,000
PTC 9.20 9.38 8.92 .22 21,734,500
ASL 18.04 18.78 17.9 .02 21,413,500
KEL 3.72 3.76 3.64 .03 18,745,500
AGHA 34.71 35.2 33.2 1.58 17,826,000
UNITY 27.23 27.56 26.95 -.03 17,435,500
View All

Market Activity

Market Highlights

Market StatusSuspended
Current Index 42,207.00
Change 159.28
Percent Change 0.38%
High 42,316.52
Low 42,047.72
Volume 237,168,610
Previous Close 42,047.72
Value 12,437,198,862
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 345 6 1.80 0
KAPCO KAPCO 28.88 .42 1.46 1.85
KML KML 34.87 .02 0.06 0.003
OGDC OGDC 102.70 2.6 2.53 5.176
PAEL PAEL 35.17 1.11 3.26 15.849
PPL PPL 92.18 .8 0.86 1.937

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Philip Morris Pak. - 100% (D) - - -
Punjab Mod 30/06/2020(YR) - (55.310) (UCS) (55.310) (UCS) (1.63)
Punjab Mod 30/06/2020(YR) - (56.235) (CS) (56.235) (CS) (1.65)
Punjab Mod 30/09/2020(IQ) - 0.241 (UCS) 0.241 (UCS) 0.01
Punjab Mod 30/09/2020(IQ) - 1.852 (CS) 1.852 (CS) 0.05
Sui South Gas 31/03/2020(IIIQ) - (12,499.706) (UCS) (13,534.859) (UCS) (15.36)

Exchange Insights

 View All

Public Comments on the Draft Shelf Prospectus of Bank Alfalah’s TFCs

Public Comments on the Draft Prospectus of Air Link Communication Limited

Demo / Tutorial of AGM Calendar

Public Comments

Third Party Certifications

Sustainable Development Goals (SDG)

Upcoming Corporate Analyst Briefings

Upcoming Trainings, Workshops and Seminars

Click for Survey

PSX Federal Budget Proposals FY2020-21

Top Companies

​Non-Compliant Companies

CCG Directors Training Program

List of Notified Research Entities

Action Pursuant

Defaulter Companies

Budget Proposal

Federal Budget Proposal 2018 to 2019

SECP

Complaints and Queries

Subscription of Shares

For upcoming IPOs

View All

Event Gallery

 View All

November 17, 2020

PSX Holds Awareness Session in Collaboration With Islamabad Chamber of Small Traders & Small Industries

​Pakistan Stock Exchange conducted an awareness session about the capital market in general and the Stock Exchange functions ...

November 17, 2020

PSX and Bank Alfalah Sign Agreement – Bank Alfalah Becomes the First Bank to be Designated as Market Maker for Debt Securities

​Pakistan Stock Exchange (PSX) and Bank Alfalah sign an Agreement whereby Bank Alfalah becomes the first bank to be designate...

November 13, 2020

PSX Team Holds Meeting with Sahiwal Chamber of Commerce and Industry (SCCI) Officials to Promote listing on GEM Board

​Pakistan Stock Exchange – Region Head Central, Mr. Sarmad Hussain visited Sahiwal Chamber of Commerce and Industry. During...

November 04, 2020

Students of Minhaj University Lahore, Visit PSX

Students of Minhaj University Lahore, visited PSX regional office, Lahore, for an Investor Awareness Session. The students were...

November 02, 2020

PSX Holds Investor Awareness Session for Students of FAST University, Lahore

​Pakistan Stock Exchange held an Investor Awareness Session for students of FAST University Lahore as part of its Financial L...

November 02, 2020

PSX Holds Gong Ceremony on Listing of Agha Steel Industries Limited

In an elaborate gong ceremony held today at Pakistan Stock Exchange, the listing of Agha Steel Industries Limited was marked al...

October 06, 2020

PSX Holds Gong Ceremony to Formally Launch ETFs

Pakistan Stock Exchange held a gong ceremony to formally launch the ETFs, namely, NIT Pakistan Gateway Exchange Traded Fund, UB...

October 02, 2020

PSX Offers Tribute to the Heroes who Foiled the Terrorist Attack

​In a simple but solemn ceremony Pakistan Stock Exchange offered tribute to the heroes who laid down their lives, were injure...