Market Summary

SCRIP PRICE HIGH LOW CHANGE VOLUME
TELE 22.01 22.22 21.37 -.04 19,855,500
WTL 3.19 3.25 3.16 -.06 13,366,500
BYCO 8.80 8.93 8.74 -.13 11,308,000
TRG 174.92 175.79 171.5 .87 9,973,876
TPLP 67.80 69.25 66 1.52 9,535,500
TPL 24.33 25.75 24.06 -.79 7,817,500
KEL 3.54 3.59 3.53 -.05 5,133,500

Market Activity

Market Highlights

Market Status Suspended
Current Index 46,528.21
Change -107.87
Percent Change -0.23%
High 46,691.23
Low 46,215.18
Volume 75,261,742
Previous Close 46,636.08
Value 4,793,847,753
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 299.75 2.71 0.93 0.003
KAPCO KAPCO 37.98 .11 0.29 0.851
KML KML 32.01 -.49 -1.51 0.006
OGDC OGDC 87.38 -1.4 -1.57 1.106
PAEL PAEL 31.10 -.04 -0.13 1.268
PPL PPL 76.73 -.8 -1.03 0.821

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Macter Int. Ltd 30/06/2021(YR) 20%(F) (D) 330.846 (UCS) 257.028 (UCS) 6.57
Macter Int. Ltd 30/06/2021(YR) - 298.905 (CS) 215.888 (CS) 5.52
Tariq Glass Ind. 30/06/2021(YR) 120%(F) (D) 2958.702 2109.369 15.31
Ibrahim Fibres 30/06/2021(YR) 20% (D) 9453.854 6578.948 21.19
TPL Trakker Ltd 30/06/2021(YR) - (86.296) (UCS) (120.202) (UCS) (0.64)
TPL Trakker Ltd 30/06/2021(YR) - (75.004) (CS) (108.910) (CS) (0.31)

Exchange Insights

View All

Event Gallery

View All