Market Data

Investors

Listing with PSX

Brokerage Firms

Market Summary
View All

SCRIP PRICE HIGH LOW CHANGE VOLUME
WTL 3.42 3.61 3.31 -.15 50,152,500
BYCO 9.99 10.09 9.75 .09 47,105,500
UNITY 40.30 41 38.8 -.28 16,147,202
FFBL 27.24 27.94 26.74 .21 10,268,500
HUMNL 6.91 7.14 6.87 -.12 10,081,000
ASL 24.27 24.5 23.4 .72 9,657,500
HASCOL 6.65 6.78 6.56 -.15 9,487,049
View All

Market Activity

Market Highlights

Market Status Suspended
Current Index 47,312.33
Change -5.70
Percent Change -0.01%
High 47,353.91
Low 46,955.10
Volume 156,475,235
Previous Close 47,318.03
Value 7,283,465,219
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 330 -3 -0.91 0.002
KAPCO KAPCO 38.93 -.03 -0.08 2.003
KML KML 30 -.41 -1.37 0.002
OGDC OGDC 93.20 -.21 -0.23 2.33
PAEL PAEL 33.10 -.58 -1.73 0.974
PPL PPL 82.97 -.19 -0.23 0.907

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Colgate Palm 30/06/2021(YR) 240% (D) - 15% (B) 7,962.673 5,676.749 89.68
Shakarganj Limited 30/06/2021(IIIQ) - (939.634) (1,049.684) (8.40)
Honda Atlas Cars 30/06/2021(IQ) - 1,363.539 928.224 6.50
Wyeth Pak Ltd 31/03/2021(HYR) - 128.709 90.083 63.37
Sanghar Sugar 30/06/2021(IIIQ) - (126.919) (109.793) (9.19)
Fauji Fert Bin 30/06/2021(HYR) - 4,670.408 (UCS) 3,875.798 (UCS) 3.01

Exchange Insights

 View All

E-IPO Tutorial

E-IPO User Guide

PSX Federal Budget Proposals 2021-22

Third Party Certifications

Upcoming Trainings, Workshops and Seminars

PSX Federal Budget Proposals FY2020-21

Sustainable Development Goals (SDG)

Upcoming Corporate Analyst Briefings

Click for Survey

Public Comments and PSX Response Papers

Top Companies

​Non-Compliant Companies

CCG Directors Training Program

List of Notified Research Entities

Action Pursuant

Defaulter Companies

Budget Proposal

Federal Budget Proposal 2018 to 2019

SECP

Complaints and Queries

Subscription of Shares

For upcoming IPOs

View All

Event Gallery

 View All

July 16, 2021

PSX Holds Gong Ceremony On Listing of Pakistan Aluminium Beverage Cans Ltd

​Pakistan Stock Exchange (PSX) held a gong ceremony upon listing of Pakistan Aluminium Beverage Cans Limited (PABC). This was...

July 12, 2021

PSX Holds Gong Ceremony to Mark Listing of Citi Pharma Ltd

Pakistan Stock Exchange (PSX) held a gong ceremony to mark the listing of Citi Pharma Ltd (CPL). CPL was listed on PSX on 9th J...

05 July, 2021

PSX Holds Gong Ceremony to Welcome BankIslami as Market Maker

​Pakistan Stock Exchange (PSX) held a gong ceremony to welcome BankIslami Pakistan Limited (BankIslami) as market maker for S...

June 25, 2021

PSX Facilitates Covid-19 Vaccination Drive for its Employees & Others Working in PSX Premises

Pakistan Stock Exchange successfully facilitated a Covid-19 vaccination drive at its premises for all its employees & their...

June 24, 2021

PSX Conducts Online Awareness Session for University of Education, Lahore

Pakistan Stock Exchange (PSX) conducted an online awareness session for the students of University of Education, Lahore. Around...

June 22, 2021

Session with Trade Union of Gujjar Khan

​Trade unions play a vital role in promoting small and medium enterprises. Knowing the importance of trade unions and their r...

June 09, 2021

Awareness Session with Gujarat Chamber of Commerce and Industry (GtCCI)

As part of its campaign for industry awareness, PSX team conducted GEM board awareness session in Gujrat Chamber of Commerce an...

May 25, 2021

Gong Ceremony for Onboarding NBP as Market Maker

A Gong Ceremony was held at Pakistan Stock Exchange (PSX) to open the trading day and to welcome National Bank of Pakistan (NBP...