| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 8.55 | 8.76 | 8.05 | 0.33 | 131,137,671 |
| PIBTL | 19.53 | 20.4 | 19.35 | 0.14 | 34,704,501 |
| WTL | 1.63 | 1.65 | 1.62 | -0.02 | 33,828,798 |
| DSL | 7.89 | 8.2 | 7.67 | 0.22 | 30,977,401 |
| BOP | 36.36 | 37.66 | 35.76 | -1.03 | 28,291,492 |
| HUMNL | 12.2 | 12.2 | 10.45 | 1.11 | 27,978,793 |
| NCPL | 82.38 | 84.7 | 76.1 | 4.47 | 20,540,585 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 58.5 | 58.89 | 58.4 | 1.87 | 10,002 |
| GEMPACRA | 36.74 | 36.74 | 36.01 | -0.25 | 8,500 |
| GEMNETS | 30.49 | 31.0 | 31.0 | 200 | |
| GEMBCEM | 10.7 | 10.7 | 10.7 | 91 |
| Market Status | Closed |
| Current Index | 179,603.73 |
| Change | -908.91 |
| Percent Change | -0.5% |
| High | 180,832.65 |
| Low | 178,237.13 |
| Volume | 379,804,937 |
| Previous Close | 180,512.64 |
| Value | 30,604,855,363 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1003.43 | 4.63 | 0.46 | 0 |
| KAPCO | 32.0 | -0.11 | -0.34 | 0.768 |
| KML | 12.62 | -0.13 | -1.04 | 0.128 |
| OGDC | 294.74 | -5.73 | -1.93 | 14.028 |
| PAEL | 53.94 | 0.68 | 1.28 | 4.712 |
| PPL | 236.27 | -0.9 | -0.38 | 12.912 |
2026-02-13
15:52:37
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Js Bank Limited [jsbltfc4]
2026-02-13
15:52:27
EXCHANGE- Suspension Of Trading In The Sukuk Of Mughal Iron & Steel Industries Limited [mughalsc]
2026-02-12
16:44:08
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Nirala Msr Foods Limited
2026-02-11
14:53:57
EXCHANGE- Suspension Of Trading In The Sukuk Of K-electric Limited [kelsc6]
2026-02-11
12:49:54
2026-02-13
18:38:41
2026-02-13
18:25:59
2026-02-13
16:24:23
2026-02-13
16:20:10
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Engro Fert. | 31/12/2025(YR) | 40%(F) (D) | 39.738.223 (UCS) | 23,770.535 (UCS) | 17.80 |
| Engro Fert. | 31/12/2025(YR) | - | 40,031.049 (CS) | 22,628.044 (CS) | 16.95 |
| Power Cement | 31/12/2025(HYR) | - | 2,541.649 | 1,661.407 | 1.25 |
| Bolan Casting | 31/12/2025(HYR) | - | (14.440) | (23.024) | (2.01) |
| Altern Energy | 31/12/2025(HYR) | - | (124.682) (UCS) | (124.965) (UCS) | (0.35) |
| Altern Energy | 31/12/2025(HYR) | - | 112.327 (CS) | (24.321) (CS) | (0.24) |
