SCRIP	PRICE	HIGH	LOW	CHANGE	VOLUME
KOSM	7.97	8.91	7.88	-0.82	35,184,576
KEL	4.02	4.09	3.94	-0.06	23,819,654
WTL	1.34	1.37	1.32	-0.03	22,930,170
FCSC	2.82	3.04	2.66	0.16	20,163,663
TRG	55.2	60.7	54.87	-4.6	17,995,369
FFBL	48.03	48.99	46.15	2.04	16,403,148
FLYNG	16.35	17.05	15.4	1.05	15,419,701

SCRIP

PRICE

HIGH

LOW

CHANGE

VOLUME

KOSM

7.97

8.91

7.88

-0.82

35,184,576

KEL

4.02

4.09

3.94

-0.06

23,819,654

WTL

1.34

1.37

1.32

-0.03

22,930,170

FCSC

2.82

3.04

2.66

0.16

20,163,663

TRG

55.2

60.7

54.87

-4.6

17,995,369

FFBL

48.03

48.99

46.15

2.04

16,403,148

FLYNG

16.35

17.05

15.4

1.05

15,419,701

SCRIP	PRICE	HIGH	LOW	CHANGE	VOLUME
GEMMEL	20.01	21.66	20.01		121

SCRIP

PRICE

HIGH

LOW

CHANGE

VOLUME

GEMMEL

20.01

21.66

20.01

121

Market Highlights

Market Status

Closed

Current Index

81,459.28

Change

997.95

Percent Change

1.24%

High

82,003.58

Low

80,680.23

Volume

184,890,999

Previous Close

80,461.33

Value

13,632,571,898

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
AABS	AABS	600.0	-12.43	-2.05	0.001
KAPCO	KAPCO	31.85	0.14	0.44	1.003
KML	KML	34.7	-3.05	-10.55	0.001
OGDC	OGDC	145.65	3.59	2.51	11.439
PAEL	PAEL	25.75	-0.18	-0.69	9.531
PPL	PPL	116.75	1.81	1.58	4.523

SYMBOL

PRICE

CHANGE

%CHANGE

VOLUME

AABS

600.0

-12.43

-2.05

0.001

KAPCO

31.85

0.14

0.44

1.003

KML

34.7

-3.05

-10.55

0.001

OGDC

145.65

3.59

2.51

11.439

PAEL

25.75

-0.18

-0.69

9.531

PPL

116.75

1.81

1.58

4.523

SYMBOL	OPEN	HIGH	LOW	CURRENT	CHANGE	VOLUME
KOSM-SEP	8.89	9.0	7.92	8.0	-0.82	30602000
TRG-SEP	60.24	61.01	55.1	55.5	-4.71	11117500
FLYNG-SEP	15.57	17.13	15.55	16.44	1.07	7772000
PACE-SEP	6.99	7.22	6.05	6.4	-0.73	6632000
OGDC-SEP	143.08	148.4	142.51	146.2	3.36	4620500

SYMBOL

OPEN

HIGH

LOW

CURRENT

CHANGE

VOLUME

KOSM-SEP

8.89

9.0

7.92

8.0

-0.82

30602000

TRG-SEP

60.24

61.01

55.1

55.5

-4.71

11117500

FLYNG-SEP

15.57

17.13

15.55

16.44

1.07

7772000

PACE-SEP

6.99

7.22

6.05

6.4

-0.73

6632000

OGDC-SEP

143.08

148.4

142.51

146.2

3.36

4620500

Company	Year ended /Half Year ended	Dividend / Bonus /Right	P & L Before Tax Rs.(M)	P & L After Tax Rs.(M)	EPS /(LPS)
Kohinoor Energy	-	70%(i) (D)	-	-	-
Nimir Ind.Chem.	30/06/2024(YR)	15%(F) (D)	1,184.618	1,002.874	9.07
Attock Petroleum	30/06/2024(YR) - 30/06/2024(YR)	175%(F) (D) - 175%(F) (D)	22,713.015 - 22,713.015	13,821.630 - 13,821.630	111.09 - 111.09
Pak Oilfields	30/06/2024(YR) - 30/06/2024(YR)	700%(F) (D) - 700%(F) (D)	52,909.608 (UCS) - 52,909.608 (UCS)	39,151.511 (UCS) - 39,151.511 (UCS)	137.93 - 137.93
Kohinoor Mills	30/06/2024(YR)	-	(15.689)	(19.712)	(0.39)
OLP Financial	30/06/2024(YR)	30%(F) (D)	2,290.853 (UCS)	1,392.910 (UCS)	7.94

Company

Year ended /Half Year ended

Dividend / Bonus /Right

P & L Before Tax Rs.(M)

P & L After Tax Rs.(M)

EPS /(LPS)

Kohinoor Energy

70%(i) (D)

Nimir Ind.Chem.

30/06/2024(YR)

15%(F) (D)

1,184.618