| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SPSL | 19.49 | 19.95 | 18.37 | -0.92 | 104,435,520 |
| WTL | 1.24 | 1.29 | 1.22 | -0.02 | 75,531,958 |
| KEL | 8.57 | 8.87 | 8.53 | -0.18 | 51,574,602 |
| PAEL | 45.0 | 46.1 | 44.3 | 0.51 | 29,211,933 |
| GCIL | 36.46 | 37.65 | 34.8 | 1.67 | 24,819,557 |
| BOP | 35.04 | 35.59 | 34.95 | -0.34 | 23,242,667 |
| SLM | 25.07 | 25.55 | 24.37 | 0.2 | 21,505,281 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.28 | 11.28 | 10.75 | 1.03 | 235,157 |
| GEMBCEM | 11.5 | 11.5 | 11.5 | 0.5 | 101,355 |
| GEMPACRA | 47.9 | 48.0 | 39.5 | 4.04 | 10,100 |
| Market Status | Closed |
| Current Index | 178,414.79 |
| Change | -1156.47 |
| Percent Change | -0.64% |
| High | 180,272.01 |
| Low | 178,331.00 |
| Volume | 330,973,304 |
| Previous Close | 179,571.26 |
| Value | 32,805,292,603 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 903.0 | 0.87 | 0.10 | 0 |
| KAPCO | 28.03 | -0.25 | -0.88 | 0.925 |
| KML | 11.01 | 0.33 | 3.08 | 8.544 |
| OGDC | 335.2 | -4.76 | -1.40 | 2.691 |
| PAEL | 45.0 | 0.51 | 1.15 | 29.212 |
| PPL | 244.49 | -3.49 | -1.41 | 3.455 |
2026-06-29
20:26:53
EXCHANGE- Mohammad Munir Mohammad Ahmed Khanani Securities Limited Shifting of Branch Office
2026-06-29
20:22:26
EXCHANGE- Stckhub Securities (Private) Limited Shifting of Office
2026-06-29
17:30:18
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF TARIQ CORPORATION LIMITED
2026-06-29
17:08:03
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 25-Jun-26
2026-06-29
16:17:32
EXCHANGE- Suspension of Trading in the Sukuk of K-Electric Limited [KELSTSC]
2026-06-29
16:05:40
TCORP- Tcorp | Tariq Corporation Limited Right Issue 23.85% At Price Rs 20/- Per Share
2026-06-29
15:27:53
2026-06-29
15:27:31
2026-06-29
15:26:56
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hinopak Motor | 31/03/2026(YR) | 109%(F) (D) | 605.469 | 541.253 | 21.82 |
| Kot Addu Power | - | - | - | - | - |
| EFU General | - | - | - | - | - |
| EFU Life Assr | - | - | - | - | - |
| Citi Pharma Ltd | - | - | - | - | - |
| Blue-Ex Limited | - | - | - | - | - |
