- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| UNITY | 12.59 | 13.14 | 12.35 | -0.32 | 27,984,000 |
| MLCF | 29.28 | 29.44 | 28.05 | 0.92 | 24,635,500 |
| TRG | 35.19 | 36.50 | 34.80 | -1.12 | 14,245,500 |
| HASCOL | 14.60 | 14.90 | 14.53 | -0.17 | 13,900,500 |
| PAEL | 27.87 | 28.45 | 27.40 | -0.13 | 13,472,500 |
| ASL | 10.82 | 11.05 | 10.10 | 0.60 | 13,264,000 |
| PIBTL | 10 | 10.21 | 9.90 | -0.05 | 9,418,000 |
| Market Status | Suspended |
| Current Index | 36,190.40 |
| Change | 48.23 |
| Percent Change | 0.13% |
| High | 36,279.56 |
| Low | 36,003.18 |
| Volume | 189,986,463 |
| Previous Close | 36,142.17 |
| Value | 7,605,596,768 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 250.01 | -3.71 | -1.48 | 0 |
| KAPCO | 21.09 | -0.05 | -0.24 | 1.898 |
| KML | 41.72 | -0.89 | -2.07 | 0.008 |
| OGDC | 114.51 | -0.66 | -0.58 | 1.29 |
| PAEL | 27.87 | -0.13 | -0.46 | 13.473 |
| PPL | 94.71 | -0.89 | -0.94 | 1.726 |
2020-07-10
12:47:54
2020-07-09
13:49:46
2020-07-08
13:47:03
EXCHANGE- Notice For Withdrawal Of Closure Of Branch Office - M/s.h.p.byramji & Co.(pvt.) Limited
2020-07-07
17:46:03
EXCHANGE- Webinar For All Trec Holders - Information Session On Fcy/ Nrar Account
2020-07-07
16:57:31
EXCHANGE- Suspension Of Trading In The Shares Of M/s.dewan Automotive Engineering Limited
2020-07-10
14:04:07
AKZO- Akzo | Akzo Nobel Pakistan Limited - Voluntary Delisting Of Psx In Buyback Of Shares
2020-07-10
12:51:54
2020-07-10
12:51:03
2020-07-10
12:44:23
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Lalpir Power | 31/12/2020(YR) | 12.5%(i) (D) | - | - | - |
| Pakgen Power | 31/12/2020(YR) | 12.5%(i) (D) | - | - | - |
| Dolmen City | 30/06/2020(YR) | 2%(F) (D) | - | - | - |
| NIT Pakistan Ga | - | - | - | - | - |
| Silk Bank Ltd | 31/12/2019(YR) | - | (5,828.943) | (3,953.003) | (0.44) |
| Silk Bank Ltd | 31/03/2020(IQ) | - | (893.072) | (580.501) | (0.06) |
