| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.82 | 8.2 | 7.67 | -0.31 | 122,541,564 |
| BOP | 34.12 | 35.45 | 30.02 | 0.87 | 79,835,860 |
| WTL | 1.52 | 1.57 | 1.51 | -0.01 | 35,505,622 |
| CNERGY | 7.47 | 7.75 | 7.32 | -0.15 | 28,684,833 |
| PIBTL | 19.51 | 19.7 | 18.81 | 0.52 | 24,906,035 |
| FNEL | 1.38 | 1.45 | 1.35 | -0.03 | 20,184,610 |
| NCPL | 78.77 | 79.62 | 75.15 | 0.18 | 15,476,473 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 58.8 | 58.88 | 56.4 | 1.3 | 28,845 |
| GEMNETS | 28.69 | 34.0 | 28.25 | -2.41 | 1,311 |
| Market Status | Closed |
| Current Index | 173,150.41 |
| Change | -1303.52 |
| Percent Change | -0.75% |
| High | 176,131.35 |
| Low | 171,693.39 |
| Volume | 424,959,530 |
| Previous Close | 174,453.93 |
| Value | 32,759,788,353 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 996.28 | -4.43 | -0.44 | 0 |
| KAPCO | 31.43 | -0.27 | -0.84 | 1.178 |
| KML | 11.72 | -0.39 | -3.22 | 0.076 |
| OGDC | 293.6 | 8.19 | 2.85 | 6.856 |
| PAEL | 51.72 | -1.03 | -1.95 | 3.492 |
| PPL | 234.94 | 3.85 | 1.66 | 8.118 |
2026-02-17
17:27:14
EXCHANGE- Restoration Of Trading Terminals Of Continental Capital Management (pvt.) Limited
2026-02-17
17:21:05
2026-02-17
16:25:01
EXCHANGE- Switching-off Of Trading Terminals Of Continental Capital Management (pvt.) Limited
2026-02-17
09:28:26
OTHER- Change In The Face Value Of Blue-ex Limited (bluex)-nccpl Notice
2026-02-16
17:34:26
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of Loads Limited
2026-02-17
15:27:03
MZNPETF- Fmr Of Meezan Pakistan Exchange Traded Fund For The Month Of January 2026
2026-02-17
15:21:20
TRSM- Financial Results For Half Year Ended December 31, 2025.
2026-02-17
15:20:32
OLPM- Financial Results For The Half Year Ended 31 December 2025
2026-02-17
15:18:36
TOMCL- Financial Results For The Period Ended December 31, 2025
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Frieslandcampina | 31/12/2025(YR) | 35%(F) (D) | 6,753.068 | 2,690.648 | 3.51 |
| AKD Securites L | 31/12/2025(HYR) | - | 4,239.992 | 3,538.147 | 6.34 |
| Allied Bank Ltd | 31/12/2025(YR) | 40%(F) (D) | 74,209.486 (UCS) | 35,175.279 (UCS) | 30.72 |
| Allied Bank Ltd | 31/12/2025(YR) | - | 75,792.197 (CS) | 36,329.401 (CS) | 31.73 |
| Adamjee Life As | 31/12/2025(YR) | 15%(F) (D) | 2,144.784 | 1,314.311 | 5.01 |
| Millat Tractors | 31/12/2025(HYR) | 200%(i) (D) | 6,148.454 (UCS) | 2,919.636 (UCS) | 14.63 |
