| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 4.48 | 4.71 | 4.4 | 0.06 | 164,643,140 |
| WTL | 1.72 | 1.75 | 1.66 | 0.04 | 93,320,115 |
| KOSM | 4.8 | 4.83 | 4.35 | 0.55 | 65,314,000 |
| PTC | 10.1 | 10.32 | 9.45 | 0.5 | 63,835,000 |
| AKBL | 25.11 | 26.38 | 23.25 | 0.64 | 57,610,500 |
| HASCOL | 7.7 | 7.95 | 6.98 | 0.7 | 55,283,500 |
| PRL | 30.15 | 31.4 | 29.42 | -1.69 | 42,320,733 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMUNSL | 21.77 | 21.78 | 21.77 | -1.76 | 3,000 |
| GEMPAPL | 7.0 | 7.67 | 7.0 | 0.33 | 1,000 |
| Market Status | Closed |
| Current Index | 66,012.32 |
| Change | -211.31 |
| Percent Change | -0.32% |
| High | 66,564.04 |
| Low | 65,128.99 |
| Volume | 613,393,284 |
| Previous Close | 66,223.63 |
| Value | 25,201,937,752 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 510.0 | -16.0 | -3.20 | 0 |
| KAPCO | 32.0 | 0.44 | 1.41 | 6.202 |
| KML | 48.12 | 0.00 | 0 | |
| OGDC | 125.1 | -0.14 | -0.11 | 11.191 |
| PAEL | 21.95 | 0.71 | 3.33 | 25.676 |
| PPL | 113.84 | 0.11 | 0.10 | 8.672 |
2023-12-11
17:12:00
EXCHANGE- Renewal/ Replacement/ Issuance Of Trading Hall Entry Pass
2023-12-11
16:50:20
EXCHANGE- Non-compliance Of Psx Regulations.5.11.1.(c) & (d) By M/s.ansari Sugar Mills Limited
2023-12-11
16:45:37
2023-12-11
16:21:19
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2023-12-11
16:20:40
2023-12-11
15:58:31
OPENFUND- Open Fund - Atlas Asset Management Limited - Interim Dividend Distribution
2023-12-11
15:30:04
GLPL- Glpl | Gillette Pakistan Limited - Unusual Movement In The Price Of The Shares
2023-12-11
15:29:44
GLAXO- Glaxo | Glaxosmithkline Pakistan Limited- Corporate Briefing Session - 2023
2023-12-11
15:29:25
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Beco Steel Ltd | 30/06/2023(YR) | - | (85.390) | (204.125) | (1.63) |
| Siemens Pak. | 30/09/2023(YR) | - | 2,269.418 | 970.844 | 171.78 |
| Ansari Sugar | 30/09/2019(YR) | - | (597.101) | (694.412) | (12.37) |
| Exide (PAK) | 30/09/2023(HYR) | - | 1,238.751 (UCS) | 755.636 (UCS) | 97.27 |
| Exide (PAK) | 30/09/2023(HYR) | - | 1,238.720 (CS) | 755.067 (CS) | 97.26 |
| Chakwal Spinning | 30/09/2023(IQ) | - | (9.881) | (9.881) | (0.08) |
