| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 36.0 | 36.38 | 35.01 | 1.25 | 66,023,844 |
| UNITY | 11.9 | 12.14 | 11.56 | 0.76 | 62,508,135 |
| CNERGY | 11.25 | 11.4 | 10.9 | 0.19 | 56,219,311 |
| TSBL | 2.39 | 2.53 | 2.37 | -0.07 | 32,748,672 |
| MLCF | 103.09 | 103.51 | 98.06 | 5.15 | 30,408,553 |
| PACE | 11.06 | 11.5 | 11.0 | 0.19 | 26,004,112 |
| WTL | 1.22 | 1.25 | 1.21 | -0.02 | 22,085,414 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 10.5 | 10.5 | 23,410 | |
| GEMMEL | 27.2 | 27.8 | 27.8 | 200 |
| Market Status | Closed |
| Current Index | 181,776.59 |
| Change | 1761.66 |
| Percent Change | 0.98% |
| High | 182,007.03 |
| Low | 180,626.92 |
| Volume | 345,777,541 |
| Previous Close | 180,014.93 |
| Value | 30,512,171,506 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 865.05 | -11.24 | -1.30 | 0 |
| KAPCO | 28.85 | 0.32 | 1.13 | 1.868 |
| KML | 10.47 | -0.24 | -2.24 | 0.628 |
| OGDC | 318.49 | 2.19 | 0.69 | 3.88 |
| PAEL | 44.38 | 2.08 | 4.88 | 13.424 |
| PPL | 222.48 | 1.79 | 0.81 | 3.6 |
2026-08-06
17:08:53
EXCHANGE- FOR ALL LISTED COMPANIES MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-08-06
17:01:47
EXCHANGE- RE-COMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI)
2026-08-06
17:01:09
EXCHANGE- RE-COMPOSITION OF NBP PAKISTAN GROWTH INDEX (NBPPGI)
2026-08-06
13:52:06
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of GoP Hybrid Sukuk (GHS) and GoP Ijarah Sukuk (GIS)
2026-08-05
18:26:49
2026-08-06
15:26:33
2026-08-06
15:26:22
2026-08-06
15:26:16
2026-08-06
15:25:07
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nazir Cotton Mills | - | - | - | - | - |
| MCB Invest | 30/06/2026(YR) | 40%(F) (D) | 2,803.566 | 1,772.477 | 24.62 |
| Gadoon Textile | 30/06/2026(YR) | 50%(F) (D) | 2,960.161 | 2,628.528 | 93.78 |
| Pakgen Power | - | - | - | - | - |
| Globe Textile | 30/06/2025(YR) | - | (4.024) | (4.024) | (0.25) |
| Lucky Core Ind. | 30/06/2026(YR) | 262.5% (F) (D) | 15213.287 (UCS) | 9692.006 (UCS) | 20.99 |
