| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 5.96 | 6.24 | 5.93 | -0.08 | 29,662,778 |
| CNERGY | 12.39 | 12.85 | 12.33 | -0.34 | 21,323,353 |
| WAVESAPP | 7.77 | 8.2 | 7.7 | -0.08 | 16,919,138 |
| PRL | 91.12 | 95.5 | 90.52 | -3.2 | 16,876,984 |
| TSBL | 2.31 | 2.39 | 2.19 | 0.1 | 16,539,718 |
| WTL | 1.0 | 1.02 | 0.99 | 14,635,450 | |
| PIBTL | 13.58 | 13.95 | 13.5 | 0.07 | 14,542,844 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 41.09 | 37.25 | 37.25 | 1 |
| Market Status | Closed |
| Current Index | 167,441.90 |
| Change | -1138.50 |
| Percent Change | -0.68% |
| High | 169,486.60 |
| Low | 167,449.88 |
| Volume | 152,067,979 |
| Previous Close | 168,580.40 |
| Value | 11,598,612,403 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 690.68 | -18.83 | -2.65 | 0.001 |
| KAPCO | 26.51 | -0.06 | -0.22 | 0.346 |
| KML | 7.77 | -0.1 | -1.26 | 0.215 |
| OGDC | 308.66 | -1.25 | -0.40 | 1.564 |
| PAEL | 33.73 | -0.33 | -0.96 | 2.456 |
| PPL | 218.35 | -1.94 | -0.88 | 1.998 |
2026-10-08
16:29:04
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-10-08
11:00:55
2026-10-07
19:07:18
2026-10-07
14:21:55
2026-10-07
14:00:29
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 21-Oct-24 Rental Payment
2026-10-08
15:29:41
2026-10-08
15:29:38
NNAR- Financial Results Of Naya Nazimabad Apartment Reit For The Year Ended June 30, 2026
2026-10-08
15:28:50
MERIT- Transmission Of Annual Report For The Year Ended June 30, 2026
2026-10-08
15:27:57
