| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| UNITY | 10.67 | 11.71 | 10.67 | -1.18 | 50,304,604 |
| FNEL | 1.54 | 1.64 | 1.45 | 0.02 | 36,245,681 |
| BOP | 31.7 | 32.4 | 30.0 | -0.11 | 30,604,655 |
| WTL | 1.29 | 1.34 | 1.28 | -0.05 | 28,248,645 |
| NCPL | 74.47 | 75.0 | 66.01 | 6.07 | 24,268,273 |
| DSL | 7.11 | 7.5 | 7.0 | -0.19 | 19,332,194 |
| NPL | 81.11 | 82.1 | 74.0 | 5.52 | 15,143,169 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 66.07 | 66.8 | 65.0 | 1.29 | 40,906 |
| Market Status | Closed |
| Current Index | 168,062.16 |
| Change | -830.92 |
| Percent Change | -0.49% |
| High | 169,379.97 |
| Low | 165,811.87 |
| Volume | 222,442,620 |
| Previous Close | 168,893.08 |
| Value | 18,971,818,996 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 948.29 | 17.15 | 1.85 | 0 |
| KAPCO | 30.21 | 1.06 | 3.64 | 1.544 |
| KML | 9.1 | 0.03 | 0.33 | 0.044 |
| OGDC | 283.47 | -3.53 | -1.23 | 2.214 |
| PAEL | 48.04 | -1.15 | -2.35 | 2.142 |
| PPL | 216.75 | -3.33 | -1.53 | 4.605 |
2026-02-27
14:08:19
OTHER- Financial Institution Margining System Activation -NCCPL Notice
2026-02-27
12:51:28
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-02-27
12:51:11
EXCHANGE- CASH SETTLED FUTURES (CSF) TRADING AND SETTLEMENT SCHEDULE (CSF-CMAY-2026)
2026-02-27
12:50:40
2026-02-27
12:50:24
EXCHANGE- DELIVERABLE FUTURE CONTRACTS (DFC) TRADING AND SETTLEMENT SCHEDULE (DFC-MAY-2026)
2026-02-27
12:29:59
REDCO- Transmission Of Quarterly Report For The Period Ended December 31, 2025
2026-02-27
12:28:59
GADT- Transmission Of Quarterly Report For The Period Ended December 31, 2025
2026-02-27
12:28:07
MFL- Disclosure Of Material Information - Issuance Of Sukuk Pkr 2,500,000,000
2026-02-27
12:27:34
NCML- Transmission Of Quarterly Report For The Period Ended 31-12-2025
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Attock Refinery | 31/12/2025(HYR) | - | 7,708.245 (CS) | 6,411.931 (CS) | 60.14 |
| Pak Oilfields | 31/12/2025(HYR) | - | 17,130.906 (CS) | 12,437.596 (CS) | 43.76 |
| Attock Refinery | 31/12/2025(HYR) | 25%(i) (D) | 7,646.450 (UCS) | 5,020.008 (UCS) | 47.08 |
| Hub Power Co. | 31/12/2025(HYR) | - | 32,668.001 (CS) | 25,624.908 (CS) | 17.16 |
| Hub Power Co. | 31/12/2025(HYR) | 50%(ii) (D) | 15,367.392 (UCS) | 14,644.265 (UCS) | 11.29 |
| Pak Oilfields | 31/12/2025(HYR) | 275%(i) (D) | 16,312.287 (UCS) | 11,719.255 (UCS) | 41.29 |
