Market Data

Investors

Listing with PSX

Brokerage Firms
SCRIP PRICE HIGH LOW CHANGE VOLUME
CNERGY 3.8 3.86 3.77 -0.03 17,431,095
HUBC 100.94 101.94 98.0 2.11 14,924,273
HUMNL 15.0 15.4 13.81 0.9 14,732,458
SEARL 61.6 61.79 58.2 3.57 12,308,165
PRL 25.45 25.65 24.91 0.33 11,352,178
NPL 26.52 26.52 24.11 2.41 10,777,048
KOSM 7.65 7.79 7.45 0.06 9,885,677
View All
No data found

Market Activity

Market Highlights

Market Status Open
Current Index 86,432.75
Change 592.41
Percent Change 0.69%
High 86,513.46
Low 86,050.10
Volume 166,627,391
Previous Close 85,840.34
Value 13,008,557,134
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 585.0 -3.84 -0.64 0.001
KAPCO KAPCO 26.4 0.33 1.27 2.008
KML KML 33.9 0.25 0.78 0.003
OGDC OGDC 169.9 3.55 2.13 3.795
PAEL PAEL 25.65 0.13 0.51 2.247
PPL PPL 132.8 4.24 3.29 5.907

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
P.T.C.L. 30/09/2024(IIIQ) - 1,468.799 (UCS) 999.980 (UCS) 0.20
P.T.C.L. 30/09/2024(IIIQ) - (22,999.519) (CS) (15,323.546) (CS) -
Tri-Pack Films 30/09/2024(IIIQ) - (338.939) (290.618) (7.49)
Altern Energy - 59%(i) (D) - - -
National Foods 30/09/2024(IQ) - (59.960) (UCS) (78.605) (UCS) (0.34)
National Foods 30/09/2024(IQ) - 881.602 (CS) 589.097 (CS) 1.16

Exchange Insights

 View All

Notice for the general public: Unauthorised use of PSX Proprietary Material in Social Media Channels, Pages & Posts

PSX Federal Budget Proposals 24-25

PSX Top 25 Companies Brochure

GDS Auction Process

Listing Guide

FAQs on GDS Auction Process

Top 10 Brokers

Status of Compliance with CCG Regulations

Public PRIDE

Draft Letter of Offer MetaTech Health Limited

SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange

PSX Federal Budget Proposals 2022-23

Know your Rights – Information for Investors

​Non-Compliant Companies

Awareness and Feedback Session on Account Facilitation/ Customer Help Centers

Sustainable Development Goals (SDG)

Corporate Analyst Briefings

Action Pursuant

Defaulter Companies

Public Comments and PSX Response Papers

SECP

Complaints and Queries

Code of Corporate Governance (CCG)

Subscription of Shares

For upcoming IPOs

List of Notified Research Entities

View All

Event Gallery

 View All

October 03, 2024

PSX hosts US Consul General in Karachi at a gong ceremony

Pakistan Stock Exchange (PSX) hosted the Consul General of United States of America, in Karachi, Mr. Scott Urbom, and his team ...

October 10, 2024

PSX marks listing of Burj Clean Energy Modaraba with a gong ceremony

Pakistan Stock Exchange (PSX) held a gong ceremony to celebrate the listing of Burj Clean Energy Modaraba (“Burj Modaraba”)...

August 09, 2024

Gong ceremony held at PSX to mark listing of Big Bird Foods Limited

Pakistan Stock Exchange (PSX) held a gong ceremony to mark the listing of Big Bird Foods Limited. Key participants of the gong ...

October 04, 2024

Gong struck at PSX to inaugurate World Investor Week 2024

Pakistan Stock Exchange (PSX), under the aegis of World Federation of Exchanges (WFE), of which PSX is an Affiliate Exchange, i...

April 23, 2024

PSX holds gong ceremony to mark listing of Mahaana Islamic Index ETF

Pakistan Stock Exchange (PSX) held a gong ceremony to formally mark the listing of the Mahaana Islamic Index Exchange Traded Fu...

March 14, 2024

PSX celebrates International Women's Day with a gong ceremony

Pakistan Stock Exchange (PSX) celebrated International Women’s Day 2024 with an elaborate and memorable gong ceremony event. ...

December 07, 2023

PSX hosts Prime Minister at a grand ceremony to felicitate the Top 25 Companies Awards winners for the year 2022

A grand ceremony was held at the Mohatta Palace Museum in Karachi to felicitate the winners of the Top 25 Companies Awards for ...