| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 9.33 | 9.56 | 8.84 | 0.57 | 42,057,629 |
| TPL | 12.2 | 12.7 | 11.55 | 0.49 | 41,999,765 |
| PACE | 11.62 | 11.79 | 10.65 | 0.9 | 41,811,517 |
| BECO | 5.83 | 6.17 | 5.79 | -0.2 | 26,493,657 |
| HASCOL | 22.79 | 23.65 | 22.71 | -0.01 | 23,842,888 |
| PASL | 2.87 | 3.09 | 2.79 | 0.08 | 22,157,441 |
| WTL | 1.28 | 1.28 | 1.25 | 0.02 | 18,104,460 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.01 | 11.4 | 11.0 | 0.01 | 22,053 |
| GEMPACRA | 32.0 | 34.4 | 34.4 | 60 | |
| GEMNETS | 25.41 | 27.95 | 27.95 | 10 | |
| GEMMEL | 22.48 | 21.3 | 21.3 | 1 |
| Market Status | Closed |
| Current Index | 170,478.94 |
| Change | -696.56 |
| Percent Change | -0.41% |
| High | 172,102.91 |
| Low | 170,254.64 |
| Volume | 174,945,092 |
| Previous Close | 171,175.50 |
| Value | 16,977,261,421 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.87 | -0.07 | -0.01 | 0 |
| KAPCO | 27.66 | -0.14 | -0.50 | 0.659 |
| KML | 8.4 | 0.2 | 2.40 | 0.463 |
| OGDC | 320.31 | -4.25 | -1.31 | 2.033 |
| PAEL | 40.25 | 0.31 | 0.77 | 6.277 |
| PPL | 228.73 | -4.05 | -1.73 | 2.75 |
2026-06-01
17:19:17
EXCHANGE- FOR ALL LISTED COMPANIES MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-06-01
14:26:56
2026-06-01
12:48:45
OTHER- CHANGE IN THE FACE VALUE OF DAWOOD LAWRENCEPUR LIMITED (DLL)-NCCPL Notice
2026-06-01
11:47:01
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 11-Dec-25 re: Rental Payment
2026-05-29
17:02:42
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 29-May-26
2026-06-05
16:26:37
AVN- Transmission Of Quarterly Report For The Period Ended 31 March 2026
2026-06-05
16:23:45
2026-06-05
16:18:25
2026-06-05
16:15:25
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shahmurad Sugar | 31/03/2026(HYR) | - | 526.514 | 319.711 | 15.14 |
| Amreli Steels | - | - | - | - | - |
| Indus Dyeing | - | - | - | - | - |
| Khairpur Sugar | 31/03/2026(HYR) | - | 179.199 | 108.718 | 6.79 |
| Chashma Sugar | 31/03/2026(HYR) | - | 672.886 | 310.643 | 10.83 |
| Premier Suger | 31/03/2026(HYR) | - | (145.646) (UCS) | (101.904) (UCS) | (27.17) |
