Market Data

Investors

Listing with PSX

Brokerage Firms
SCRIP PRICE HIGH LOW CHANGE VOLUME
CNERGY 8.41 8.94 8.29 -0.32 105,652,895
CLOV 8.45 10.01 8.34 -0.89 91,111,968
HASCOL 20.81 21.78 20.5 0.53 65,847,026
FNEL 1.38 1.47 1.37 -0.06 53,576,295
LOADS 13.73 15.4 13.6 -1.05 45,343,509
YOUW 6.93 7.87 6.93 -1.0 37,355,314
WTL 1.35 1.44 1.33 -0.06 35,421,990
View All
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMPACRA 28.5 28.81 28.5 -0.5 224,120
GEMPAPL 10.0 10.0 9.75 -0.16 3,500
GEMMEL 24.68 27.15 27.15 500
View All

Market Activity

Market Highlights

Market Status Closed
Current Index 165,823.87
Change -2588.36
Percent Change -1.54%
High 169,686.03
Low 165,391.46
Volume 448,986,113
Previous Close 168,412.23
Value 27,500,641,511
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 942.98 40.75 4.57 0.001
KAPCO KAPCO 27.81 0.11 0.40 13.761
KML KML 8.97 -0.71 -7.00 9.156
OGDC OGDC 309.99 -8.46 -2.65 3.739
PAEL PAEL 39.16 -1.3 -3.16 12.703
PPL PPL 217.89 -7.58 -3.35 5.253
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AIRLINK-CDEC 174.69 0 0 0 4000
FCCL-CDEC 53.8 0 0 0 2000
OGDC-CDEC 268.11 0 0 0 2000
HUBC-CDEC 223.86 0 0 0 1000
PPL-CDEC 212.82 0 0 0 1000
View all

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Kohinoor Mills 31/03/2026(IIIQ) - 116.202 149.155 0.29
EFU Life Assr 31/03/2026(IQ) 15%(i) (D) 657.445 394.792 3.76
Kohinoor Mills 31/03/2026(IIIQ) - 116.202 149.155 0.29
Habib Rice Prod 31/03/2026(IIIQ) - (50.082) (50.082) (1.25)
Samba Bank 31/03/2026(IQ) - 403.442 193.330 0.19
Nimir Resins 31/03/2026(IIIQ) - 508.572 242.361 1.71

Exchange Insights

 View All

Prospectus for IPO of Sitara Petroleum Service Limited.

IPO of LSE SPAC-I Limited

Offer for Sale Document of JS Rental REIT

Bid Screen of Wahdat Poultry Farm Ltd

Public Comments on Draft Prospectus of Service Long March Tyres Limited

Prospectus / Offer for Sale Document of Wahdat Poultry Farm Limited

GIS Portal User Guide

T+1 Settlement Cycle – Frequently Asked Questions (FAQs)

User Manual for PSX Book Building System

AGAHI Portal by PICG

Joint Procedures for Book Building

Centralized Gateway to Simplified Onboarding

Consultation Paper on Minimum Free Float Requirements

Green Sukuk – Term Sheet

Public Comments and PSX Response Papers

Financial Statements of Unlisted Licensed Companies

Consultation Paper on Registration and Trading Platform

Guidelines on Stock Split

Annexure Case Studies

Annexure Tax Illustration

Notice for the general public: Unauthorised use of PSX Proprietary Material in Social Media Channels, Pages & Posts

PSX Top 25 Companies Brochure

GDS Auction Process

Listing Guide

FAQs on GDS Auction Process

Top 10 Brokers

Status of Compliance with CCG Regulations

Public PRIDE

Draft Letter of Offer MetaTech Health Limited

SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange

Know your Rights – Information for Investors

​Non-Compliant Companies

Awareness and Feedback Session on Account Facilitation/ Customer Help Centers

Sustainable Development Goals (SDG)

Corporate Analyst Briefings

Action Pursuant

Defaulter Companies

SECP

Complaints and Queries

Code of Corporate Governance (CCG)

Subscription of Shares

For upcoming IPOs

List of Notified Research Entities

View All

Event Gallery

 View All

Nov 3, 2025

Roundtable on Navigating Trade Disruptions – What is the Outlook for the Global Economy?

Highlights from an exclusive roundtable hosted at the Pakistan Stock Exchange with Mr. Jonathan Ashworth, Chief Economist at AC...

Feb 10, 2026

Pak-Qatar General Takaful (PQGTL) Makes History on PSX

Pak-Qatar General Takaful (PQGTL) has officially listed on the Pakistan Stock Exchange (PSX) following a record-breaking IPO, w...

Oct 24, 2025

PSX conducts a Breast Cancer Awareness Session as part of its Pinktober Activities

As part of its Pinktober Activities, Pakistan Stock Exchange hosted a Breast Cancer Awareness session led by Ms. Azra Maqsood, ...

Jan 13, 2026

PSX hosted a Gong Ceremony honoring Mr. Samir Dossal to mark the $1B Canada–Pakistan trade milestone.

​PSX hosted the ceremonial Gong Ceremony in honor of Mr. Samir Dossal, President of the Canada Pakistan Business Council, cel...

December 31, 2025

Pak-Qatar Family Takaful Limited Listed on PSX

Pak-Qatar Family Takaful Limited (PQFTL) has become the first and only dedicated Family Takaful operator to list on the Pakista...

Feb 23, 2026

Gong Ceremony to celebrate the listing of Ghani Dairies Limited

​The gong ceremony at Pakistan Stock Exchange celebrated the official listing of Ghani Dairies Limited, the first-ever corpor...

Nov 12, 2025

Gong Ceremony held at PSX on Day 2 of the International Capital Market Conference 2025

Day 2 of the International Capital Market Conference continued today at Pakistan Stock Exchange, bringing together key stakehol...