- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MLCF | 43.97 | 44.00 | 42.39 | 1.79 | 25,285,767 |
| PRL | 19.80 | 19.93 | 19.58 | 0.55 | 14,980,500 |
| UNITY | 21.92 | 22.08 | 21.50 | 0.53 | 14,949,500 |
| HASCOL | 16.13 | 16.33 | 15.90 | 0.40 | 10,760,115 |
| PIBTL | 13.28 | 13.44 | 13.15 | 0.13 | 10,175,000 |
| FCCL | 21.35 | 21.40 | 20.65 | 0.56 | 8,897,000 |
| TRG | 51.05 | 51.35 | 50.13 | 1.36 | 8,745,500 |
| Market Status | Open |
| Current Index | 41,632.59 |
| Change | 366.59 |
| Percent Change | 0.89% |
| High | 41,708.92 |
| Low | 41,266.00 |
| Volume | 131,642,793 |
| Previous Close | 41,266.00 |
| Value | 7,027,574,203 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 350.00 | 7.91 | 2.17 | 0 |
| KAPCO | 28.85 | 0.22 | 0.76 | 1.874 |
| KML | 35.60 | -0.35 | -0.99 | 0.003 |
| OGDC | 98.21 | 0.66 | 0.67 | 0.401 |
| PAEL | 36.89 | 0.89 | 2.45 | 6.837 |
| PPL | 86.50 | 0.99 | 1.15 | 0.644 |
2020-10-23
19:14:57
2020-10-23
19:10:32
2020-10-23
18:23:31
2020-10-23
17:10:52
2020-10-23
17:09:26
2020-10-26
11:33:20
2020-10-26
11:27:53
FPRM- Financial Results For The Quarter Ended 30th September 2020
2020-10-26
11:22:07
BILF- Transmission Of Quarterly Report For The Period Ended 2020-09-30
2020-10-26
11:19:50
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Engro Corp | 30/09/2020(IIIQ) | 100(iii) (D) | 10,198.378 (UCS) | 9,282.641 (UCS) | 16.11 |
| Engro Corp | 30/09/2020(IIIQ) | - | 37,437.856 (CS) | 31,072.534 (CS) | 32.41 |
| Habib Metropol. | 30/09/2020(IIIQ) | - | 13,811.891 (UCS) | 8,267.941 (UCS) | 7.89 |
| Habib Metropol. | 30/09/2020(IIIQ) | - | 14,081.617 (CS) | 8,527.368 (CS) | 7.94 |
| Sindh ModarabaXD | 30/09/2020(IQ) | - | 23.173 | 23.173 | 0.51 |
| Maple Leaf | 30/09/2020(IQ) | - | 413.019 (UCS) | 309.405 (UCS) | 0.28 |
