| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MDTL | 7.64 | 8.19 | 7.5 | -0.01 | 40,109,845 |
| CNERGY | 12.91 | 13.05 | 12.84 | 0.11 | 23,431,393 |
| NNAR | 23.38 | 23.39 | 21.64 | 0.38 | 13,534,875 |
| BOP | 30.7 | 31.1 | 30.02 | 0.58 | 10,704,580 |
| PRL | 83.07 | 84.75 | 82.45 | 0.4 | 10,456,731 |
| ZUMA | 28.6 | 29.52 | 26.85 | 1.76 | 9,592,072 |
| NBP | 166.75 | 175.75 | 161.0 | -2.37 | 8,446,763 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 32.24 | 32.25 | 31.25 | 0.99 | 101,200 |
| GEMMEL | 43.21 | 43.21 | 35.55 | 3.93 | 8,694 |
| GEMPAPL | 11.25 | 11.25 | 11.25 | 0.25 | 1 |
| GEMBCEM | 12.0 | 12.0 | 12.0 | 0.7 | 1 |
| Market Status | Open |
| Current Index | 169,161.39 |
| Change | 1139.59 |
| Percent Change | 0.68% |
| High | 169,576.52 |
| Low | 168,222.91 |
| Volume | 111,373,131 |
| Previous Close | 168,021.80 |
| Value | 11,873,956,002 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 799.9 | 20.81 | 2.60 | 0 |
| KAPCO | 26.05 | 0.06 | 0.23 | 0.444 |
| KML | 8.24 | 0.02 | 0.23 | 0.058 |
| OGDC | 317.28 | 3.14 | 0.99 | 1.975 |
| PAEL | 35.6 | 0.48 | 1.36 | 3.024 |
| PPL | 225.55 | 7.52 | 3.42 | 4.805 |
2026-09-17
12:33:57
2026-09-17
12:00:25
2026-09-16
18:17:53
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-16
18:17:43
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-16
18:11:29
2026-09-17
15:14:57
2026-09-17
15:14:28
2026-09-17
15:09:44
2026-09-17
15:08:18
GWLC- Transmission Of Annual Financial Statements For The Year Ended
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Amreli Steels | 30/06/2026(YR) | - | (226.183) | 547.921 | 1.69 |
| Intermarket Sec | 30/06/2026(YR) | - | 904.643 | 544.454 | 0.42 |
| Millat Tractors | 30/06/2026(YR) | 220%(F) (D) | 14,394.320 (UCS) | 7,840.789 (UCS) | 19.65 |
| Millat Tractors | 30/06/2026(YR) | - | 14,638.779 (CS) | 8,071.378 (CS) | 20.23 |
| Shifa Int.Hosp | 30/06/2026(YR) | 50%(F) (D) | 4,664.278 (UCS) | 2,792.549 (UCS) | 44.12 |
| Shifa Int.Hosp | 30/06/2026(YR) | - | 4,212.796 (CS) | 2,470.940 (CS) | 39.85 |
