| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.81 | 13.24 | 12.5 | -0.12 | 97,168,485 |
| WAVESAPPR | 0.06 | 0.17 | 0.05 | -0.11 | 72,901,920 |
| MDTL | 7.64 | 7.77 | 6.66 | 0.72 | 52,841,083 |
| PRL | 85.4 | 87.9 | 81.1 | -0.23 | 32,906,183 |
| BOP | 30.88 | 31.6 | 30.73 | -0.84 | 19,657,391 |
| FNEL | 1.09 | 1.15 | 1.09 | -0.04 | 19,533,993 |
| WTL | 1.06 | 1.09 | 1.06 | -0.03 | 18,377,464 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 31.25 | 36.0 | 31.25 | -2.5 | 25,550 |
| GEMMEL | 39.28 | 39.28 | 33.0 | 3.57 | 1,152 |
| Market Status | Closed |
| Current Index | 167,970.65 |
| Change | -2541.20 |
| Percent Change | -1.49% |
| High | 170,437.72 |
| Low | 167,441.63 |
| Volume | 232,943,686 |
| Previous Close | 170,511.85 |
| Value | 16,441,946,562 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 812.88 | 0.00 | 0 | |
| KAPCO | 25.76 | -0.24 | -0.92 | 0.475 |
| KML | 8.31 | -0.07 | -0.83 | 0.088 |
| OGDC | 315.13 | -5.7 | -1.78 | 3.316 |
| PAEL | 35.04 | -1.27 | -3.53 | 1.588 |
| PPL | 219.9 | 1.04 | 0.48 | 7.875 |
2026-09-14
16:34:48
2026-09-14
13:34:23
EXCHANGE- Registration of Branch Office - M/s. Ktrade Securities Limited
2026-09-14
11:37:39
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Maturity Payment
2026-09-14
10:50:22
EXCHANGE- LISTING OF AGRO PROCESSORS & ATMOSPHERIC GASES LIMITED
2026-09-11
17:58:45
2026-09-14
17:00:23
2026-09-14
16:46:51
2026-09-14
16:40:16
2026-09-14
16:39:13
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nimir Resins | 30/06/2026(YR) | 15%(F) (D) | 951.987 | 503.326 | 3.56 |
| Kot Addu Power | 30/06/2026(YR) | 15%(F) (D) | 3,720.474 | 2,519.594 | 2.86 |
| Mughal Energy(G | 30/06/2026(YR) | - | 9.132 | 9.132 | 0.05 |
| Burshane LPG | 30/06/2026(YR) | 10%(F) (D) | 179.703 (UCS) | 179.703 (UCS) | 7.99 |
| Burshane LPG | 30/06/2026(YR) | 20% (B) | 179.507 (CS) | 179.507 (CS) | 7.98 |
| Century Ins. | - | = 81% (R) | - | - | - |
