- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| LOTCHEM | 16.27 | 17.15 | 15.97 | .34 | 59,646,500 |
| KEL | 3.98 | 4.01 | 3.86 | -.08 | 5,195,500 |
| TRG | 16.11 | 16.35 | 16 | .05 | 4,220,000 |
| UNITY | 10.8 | 10.93 | 10.66 | -.09 | 4,167,500 |
| QUICE | 3.52 | 3.98 | 3.43 | .13 | 2,546,000 |
| BOP | 9.78 | 9.84 | 9.65 | -.07 | 2,017,000 |
| FCCL | 15.27 | 15.44 | 15.01 | -.23 | 1,995,000 |
| Market Status | Suspended |
| Current Index | 33,898.56 |
| Change | -382.53 |
| Percent Change | -1.13% |
| High | 34,361.45 |
| Low | 33,836.97 |
| Volume | 107,713,110 |
| Value | 3,276,326,502 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| KML | 34 | -.79 | -2.32 | 0.011 |
| PPL | 112.88 | -1.73 | -1.50 | 0.845 |
| OGDC | 126.82 | -1.22 | -0.95 | 0.582 |
| KAPCO | 35.21 | .71 | 2.05 | 1.544 |
| PAEL | 18.94 | -.19 | -0.99 | 1.66 |
| AABS | 198.51 | -.49 | -0.24 | 0.003 |
2019-10-17
17:09:33
2019-10-17
17:08:47
2019-10-17
16:12:17
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of Pakistan Synthetics Limited
2019-10-16
17:57:40
EXCHANGE- Suspension Of Trading In The Shares Of M/s.bunnys Limited Formerly:moonlite (pak) Limited
2019-10-16
17:49:42
EXCHANGE- Notice For Closure Of Branch Office Of M/s. Js Global Capital Limited - 3
2019-10-17
16:24:17
2019-10-17
16:15:37
2019-10-17
15:59:45
2019-10-17
15:50:19
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Bestway Cement | 30/09/2019(IQ) | 30% (i) (D) | 359.661 | 300.998 | 0.50 |
| Altern EnergyXD | 30/09/2019(IQ) | - | 1,146.921 (UCS) | 984.545 (UCS) | 1.45 |
| Altern EnergyXD | 30/09/2019(IQ) | - | (12.520) (CS) | (13.000) (CS) | (0.04) |
| MCB Bank Ltd | 30/09/2019(IIIQ) | 40(iii) (D) | 27,505.877 (UCS) | 16,286.709 (UCS) | 13.74 |
| MCB Bank Ltd | 30/09/2019(IIIQ) | - | 27,489.964 (CS) | 16,162.806 (CS) | 13.63 |
| Allied Bank LtdXD | 30/09/2019(IIIQ) | 20%(iii) (D) | 16,555.439 (UCS) | 9,405.350 (UCS) | 8.21 |
