| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.66 | 8.14 | 7.57 | -0.37 | 36,062,769 |
| WTL | 1.32 | 1.43 | 1.29 | -0.06 | 33,673,161 |
| BOP | 30.19 | 33.2 | 29.74 | -2.85 | 26,673,106 |
| FNEL | 1.34 | 1.4 | 1.2 | 0.08 | 24,647,531 |
| TSBLR1 | 0.43 | 0.55 | 0.41 | -0.09 | 18,550,384 |
| PTC | 57.1 | 61.2 | 55.7 | -2.12 | 17,077,810 |
| PIBTL | 17.49 | 18.95 | 17.35 | -1.19 | 13,317,615 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 58.4 | 58.4 | 58.4 | -0.4 | 27,022 |
| GEMNETS | 24.0 | 28.6 | 24.0 | -2.0 | 3,399 |
| GEMBCEM | 10.7 | 10.7 | 10.7 | 500 |
| Market Status | Closed |
| Current Index | 167,691.08 |
| Change | -5478.63 |
| Percent Change | -3.16% |
| High | 174,336.85 |
| Low | 166,886.63 |
| Volume | 204,726,272 |
| Previous Close | 173,169.71 |
| Value | 20,607,048,231 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 975.05 | -3.92 | -0.40 | 0 |
| KAPCO | 29.15 | -0.93 | -3.10 | 1.435 |
| KML | 10.1 | -0.12 | -1.11 | 0.059 |
| OGDC | 284.85 | -5.56 | -1.92 | 4.989 |
| PAEL | 47.97 | -0.91 | -1.88 | 8.902 |
| PPL | 221.25 | -7.77 | -3.39 | 4.855 |
2026-02-23
14:21:40
EXCHANGE- Shifting Of Branch Office - M/s. Mra Securities Limited
2026-02-23
14:16:29
EXCHANGE- Invitation To Partner With Psx & Unwomen For International Womens Day 2026
2026-02-23
13:55:20
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Sme Leasing Limited
2026-02-23
13:45:17
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2026-02-23
11:57:18
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Re: Maturity Payment
2026-02-23
13:24:51
2026-02-23
13:21:57
2026-02-23
13:20:45
MCBIM-FUNDS- Pakistan Cash Management Fund (pcf) Daily Dividend Distribution For 22-feb-26
2026-02-23
13:19:58
MCBIM-FUNDS- Alhamra Daily Dividend Fund (alhddf) Daily Dividend Distribution For 22-feb-26
