| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.14 | 1.17 | 1.13 | 0 | 13,426,966 |
| PPL | 77.53 | 78.55 | 74.8 | 1.27 | 10,194,870 |
| PRL | 13.65 | 13.9 | 13.56 | -.01 | 7,748,506 |
| MLCF | 21.36 | 21.49 | 20.71 | .58 | 6,561,607 |
| FCCL | 11.39 | 11.48 | 10.9 | .4 | 4,779,500 |
| OGDC | 87.80 | 88.24 | 85.55 | 1.53 | 4,506,916 |
| PIAA | 3.70 | 3.8 | 3.4 | .46 | 4,253,000 |
| Market Status | Suspended |
| Current Index | 40,673.06 |
| Change | 801.79 |
| Percent Change | 2.01% |
| High | 40,717.26 |
| Low | 39,871.27 |
| Volume | 93,012,682 |
| Previous Close | 39,871.27 |
| Value | 6,686,681,209 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 377 | 0.0 | 0.00 | 0 |
| KAPCO | 27.83 | .31 | 1.12 | 0.55 |
| KML | 54.01 | 3.76 | 7.52 | 0.073 |
| OGDC | 87.80 | 1.53 | 1.77 | 4.507 |
| PAEL | 10.92 | .14 | 1.30 | 0.937 |
| PPL | 77.53 | 1.27 | 1.66 | 10.195 |
2023-01-31
16:44:03
2023-01-31
16:43:36
EXCHANGE- Notice For All Market Participants - Re-composition Of Kse 30 Index
2023-01-30
21:57:39
EXCHANGE- Invitation Of Public Comments On Proposed Amendments To Psx Regulations
2023-01-30
12:13:03
2023-01-30
10:25:27
2023-01-31
15:28:26
2023-01-31
15:23:10
2023-01-31
15:20:39
JDWS- Transmission Of Quarterly Report For The Period Ended December 31,2022
2023-01-31
15:12:00
MEHT- Election Of Directors Of Mahmood Textile Mills Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Colgate Palm | 31/12/2022(HYR) | 200%(i) (D) - 45% (B) | 6,179.839 | 4,217.003 | 50.37 |
| Haseeb Waqas Sugar | 31/12/2022(IQ) | - | (99.841) | (82.818) | (2.56) |
| Pak Agro Pack(Gem) | 31/12/2022(HYR) | - | 14.497 | 10.293 | 0.51 |
| Shakarganj Limited | 31/12/2022(YR) | - | (338.138) (UCS) | (225.302) (UCS) | (1.80) |
| Shakarganj Limited | 31/12/2022(YR) | - | (330.429) (CS) | (153.535) (CS) | (1.69) |
| Shakarganj Limited | 31/12/2022(IQ) | - | (222.878) (UCS) | (185.967) (UCS) | (1.49) |
