| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 19.08 | 19.27 | 18.25 | 0.81 | 58,251,836 |
| KOSM | 6.73 | 6.93 | 6.42 | 0.24 | 38,743,107 |
| PSX | 53.74 | 53.74 | 49.45 | 4.89 | 24,056,099 |
| PIAHCLA | 31.43 | 31.43 | 29.0 | 2.86 | 22,770,300 |
| HASCOL | 20.77 | 20.96 | 19.25 | 1.72 | 22,590,098 |
| SLM | 25.38 | 25.83 | 25.21 | 0.31 | 22,410,222 |
| SSGC | 32.08 | 32.39 | 30.8 | 1.25 | 21,708,950 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 12.41 | 12.41 | 11.8 | 1.13 | 160,385 |
| GEMPACRA | 49.0 | 49.0 | 43.11 | 1.1 | 19,284 |
| GEMNETS | 30.18 | 30.18 | 30.18 | 10 |
| Market Status | Closed |
| Current Index | 180,301.70 |
| Change | 1886.91 |
| Percent Change | 1.06% |
| High | 180,150.41 |
| Low | 179,020.10 |
| Volume | 296,015,980 |
| Previous Close | 178,414.79 |
| Value | 29,230,316,321 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 903.08 | 0.08 | 0.01 | 0 |
| KAPCO | 28.32 | 0.29 | 1.03 | 0.713 |
| KML | 10.97 | -0.04 | -0.36 | 2.636 |
| OGDC | 334.87 | -0.33 | -0.10 | 4.511 |
| PAEL | 45.45 | 0.45 | 0.99 | 10.982 |
| PPL | 242.62 | -1.87 | -0.76 | 6.671 |
2026-06-30
16:56:43
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF HUSEIN INDUSTRIES LIMITED (HUSI)
2026-06-30
16:56:12
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST TRI-STAR MODARABA (FTSM)
2026-06-30
16:55:50
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PAKISTAN ENGINEERING COMPANY LIMITED (PECO)
2026-06-30
15:40:59
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-06-30
15:26:22
2026-06-30
15:29:28
NBP-FUNDS- Nbp-funds | Nbp Fund Management Limited Notice Of Distribution Nbp-funds
2026-06-30
15:27:03
2026-06-30
15:22:13
ASTL- Extension Of Suspension Of Business Operations At Site Rolling Mill
2026-06-30
15:21:19
MEEZAN-FUNDS- Interim Payout For The Year Ending June 30, 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hinopak Motor | 31/03/2026(YR) | 109%(F) (D) | 605.469 | 541.253 | 21.82 |
| Kot Addu Power | - | - | - | - | - |
| EFU General | - | - | - | - | - |
| EFU Life Assr | - | - | - | - | - |
| Citi Pharma Ltd | - | - | - | - | - |
| Blue-Ex Limited | - | - | - | - | - |
