Market Summary

SCRIP PRICE HIGH LOW CHANGE VOLUME
MLCF 43.97 44.00 42.39 1.79 25,285,767
PRL 19.80 19.93 19.58 0.55 14,980,500
UNITY 21.92 22.08 21.50 0.53 14,949,500
HASCOL 16.13 16.33 15.90 0.40 10,760,115
PIBTL 13.28 13.44 13.15 0.13 10,175,000
FCCL 21.35 21.40 20.65 0.56 8,897,000
TRG 51.05 51.35 50.13 1.36 8,745,500

Market Activity

Market Highlights

Market StatusOpen
Current Index 41,632.59
Change 366.59
Percent Change 0.89%
High 41,708.92
Low 41,266.00
Volume 131,642,793
Previous Close 41,266.00
Value 7,027,574,203
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 350.00 7.91 2.17 0
KAPCO KAPCO 28.85 0.22 0.76 1.874
KML KML 35.60 -0.35 -0.99 0.003
OGDC OGDC 98.21 0.66 0.67 0.401
PAEL PAEL 36.89 0.89 2.45 6.837
PPL PPL 86.50 0.99 1.15 0.644

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Engro Corp 30/09/2020(IIIQ) 100(iii) (D) 10,198.378 (UCS) 9,282.641 (UCS) 16.11
Engro Corp 30/09/2020(IIIQ) - 37,437.856 (CS) 31,072.534 (CS) 32.41
Habib Metropol. 30/09/2020(IIIQ) - 13,811.891 (UCS) 8,267.941 (UCS) 7.89
Habib Metropol. 30/09/2020(IIIQ) - 14,081.617 (CS) 8,527.368 (CS) 7.94
Sindh ModarabaXD 30/09/2020(IQ) - 23.173 23.173 0.51
Maple Leaf 30/09/2020(IQ) - 413.019 (UCS) 309.405 (UCS) 0.28

Exchange Insights

View All

Event Gallery

View All