| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 2.18 | 2.2 | 2.03 | .02 | 27,947,500 |
| CNERGY | 6.40 | 6.49 | 6.23 | -.11 | 18,841,454 |
| GGL | 20.48 | 20.74 | 19.08 | -.12 | 17,501,000 |
| TELE | 17.80 | 17.99 | 16.63 | .57 | 16,244,500 |
| KEL | 3.10 | 3.16 | 3.08 | -.06 | 11,450,000 |
| JSCL | 14.32 | 15.26 | 14.32 | -1.16 | 9,853,000 |
| TRG | 81.74 | 88.36 | 81.74 | -6.62 | 9,846,422 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMUNSL | 60.25 | 60.91 | 59 | .4 | 4,500 |
| Market Status | Suspended |
| Current Index | 44,825.97 |
| Change | -7.46 |
| Percent Change | -0.02% |
| High | 44,875.44 |
| Low | 44,275.23 |
| Volume | 113,658,979 |
| Previous Close | 44,833.43 |
| Value | 5,168,655,325 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 287 | 1.54 | 0.52 | 0.001 |
| KAPCO | 35.73 | 2.07 | 6.10 | 4.778 |
| KML | 29.95 | -.35 | -1.17 | 0.001 |
| OGDC | 88.34 | .25 | 0.28 | 2.283 |
| PAEL | 20.65 | .03 | 0.15 | 1.314 |
| PPL | 80.42 | .92 | 1.17 | 2.161 |
2022-01-20
17:23:42
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Haydari Construction Company Limited
2022-01-20
17:21:42
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Mohammad Farooq Textile Mills Limited
2022-01-20
17:19:36
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2022-01-20
17:17:38
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Gulistan Textile Mills Limited
2022-01-20
13:51:41
2022-01-20
16:41:29
OTHER- Notice No. R-78 Regarding Loss Of Share Certificate(s) By Thk Associates (private) Limited
2022-01-20
16:40:46
2022-01-20
16:39:54
2022-01-20
15:34:24
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Flying Cement | - | 75.9878% (R) | - | - | - |
| Hascol Petrol | 31/03/2021(IQ) | - | (792.919) (UCS) | (897.340) (UCS) | (0.97) |
| Hascol Petrol | 31/03/2021(IQ) | - | (832.141) (CS) | (936.562) (CS) | (0.94) |
| Hub Power Co. | - | 65%(i) (D) | - | - | - |
| Agro Allianz Lt | 30/06/2019(YR) | - | 6.737 | 4.783 | 0.21 |
| Agro Allianz Lt | 31/12/2018(HYR) | - | (0.244) | (0.244) | (0.01) |
