| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.31 | 1.39 | 1.24 | 0.08 | 55,273,783 |
| OGDC | 98.85 | 100.89 | 95.30 | -0.45 | 19,052,193 |
| PPL | 79.76 | 81.70 | 77.86 | -1.36 | 13,999,638 |
| LOTCHEM | 26.21 | 26.89 | 25.15 | 1.19 | 11,835,396 |
| KEL | 2.26 | 2.32 | 2.22 | 0.00 | 11,060,360 |
| TRG | 121.48 | 123.10 | 118.75 | 2.49 | 6,865,460 |
| PRL | 13.37 | 13.62 | 13.12 | 0.14 | 6,861,320 |
| Market Status | Open |
| Current Index | 41,657.60 |
| Change | 134.84 |
| Percent Change | 0.32% |
| High | 41,846.85 |
| Low | 41,404.62 |
| Volume | 117,835,521 |
| Previous Close | 41,522.76 |
| Value | 8,609,644,804 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 365.5 | 0.0 | 0.00 | 0 |
| KAPCO | 28.05 | 0.03 | 0.11 | 0.6 |
| KML | 52 | 0.0 | 0.00 | 0 |
| OGDC | 98.85 | -0.45 | -0.46 | 19.052 |
| PAEL | 11.00 | 0.00 | 0.00 | 0.625 |
| PPL | 79.76 | -1.36 | -1.70 | 14 |
2023-02-07
13:15:04
EXCHANGE- Notice For All Trec Holders/securities Brokers Focused Mock Session For Kits & Ntt
2023-02-07
12:34:54
EXCHANGE- Notice For Closure Of Branch Office Of M/s. Fairtrade Capital Securities (pvt) Ltd
2023-02-07
10:06:56
2023-02-07
10:06:29
2023-02-07
09:54:33
2023-02-08
14:33:48
2023-02-08
14:23:23
2023-02-08
14:15:18
2023-02-08
13:39:01
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| MCB-ARIF Habib | 31/12/2022(HYR) | - | 212.837 | 141.514 | 1.97 |
| Engro Polymer | 31/12/2022(YR) | 25%(F) (D) | 16,716.929 (UCS) | 11,709.894 (UCS) | 12.39 |
| Engro Polymer | 31/12/2022(YR) | - | 16,695.944 (CS) | 11,689.115 (CS) | 12.37 |
| Engro Poly(Pref) | 31/12/2022(YR) | 5%(F) (D) | - | - | - |
| Pak Refinery | 31/12/2022(HYR) | - | 1,447.828 | 759.095 | 1.20 |
| Bank Al-Falah | 31/12/2022(YR) | 25%(F) (D) | 36,160.305 (UCS) | 18,206.445 (UCS) | 10.27 |
