| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| DFML | 14.29 | 14.87 | 13.81 | .31 | 12,273,000 |
| TRG | 136.71 | 142.58 | 131.5 | -4.16 | 10,687,879 |
| WTL | 1.41 | 1.45 | 1.37 | 0 | 10,447,483 |
| HASCOL | 7.69 | 8.02 | 7.66 | -.13 | 7,256,000 |
| PIBTL | 5 | 5.1 | 4.95 | -.06 | 5,647,000 |
| BGL | 10.19 | 10.66 | 9.71 | .52 | 4,621,000 |
| GGL | 14.55 | 14.8 | 14.41 | .1 | 3,530,601 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 13.95 | 14 | 13.9 | -1.05 | 17,500 |
| GEMPAPL | 8.76 | 8.76 | 8.76 | .01 | 10,000 |
| GEMUNSL | 55 | 55 | 55 | -2.9 | 500 |
| Market Status | Suspended |
| Current Index | 42,150.10 |
| Change | -243.42 |
| Percent Change | -0.57% |
| High | 42,471.19 |
| Low | 41,946.49 |
| Volume | 59,433,471 |
| Previous Close | 42,393.52 |
| Value | 4,021,611,167 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 335 | 0.0 | 0.00 | 0 |
| KAPCO | 27.74 | -.25 | -0.89 | 0.635 |
| KML | 35.85 | 2.5 | 7.04 | 0.021 |
| OGDC | 72.43 | -.03 | -0.04 | 1.145 |
| PAEL | 15.36 | .01 | 0.06 | 2.103 |
| PPL | 55.86 | -.14 | -0.25 | 0.576 |
2022-12-02
18:11:05
2022-12-02
18:07:22
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(c) & (d) By M/s. Hira Textile Mills Limited
2022-12-02
16:54:18
2022-12-02
16:39:28
2022-12-02
16:23:55
EXCHANGE- Notice For All Tre Certificate Holders - Jade Trading Terminal (jtt) Training
2022-12-02
17:41:11
2022-12-02
17:40:29
2022-12-02
17:39:21
2022-12-02
17:37:57
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nazir Cotton Mills | 30/06/2022(YR) | - | (28.259) | (1.988) | (0.09) |
| Exide (PAK) | 30/09/2022(HYR) | - | 348.822 (CS) | 221.419 (CS) | 28.50 |
| Dandot Cement | 30/09/2022(IQ) | - | (68.722) | (68.734) | (1.11) |
| Exide (PAK) | 30/09/2022(HYR) | - | 348.855 (UCS) | 221.452 (UCS) | 28.51 |
| Pak Gulf Leasin | 30/09/2022(IQ) | - | 24.249 | (16.116 | 0.64 |
| Johnson & Philips | 30/09/2022(IQ) | - | (2.667) | (2.371) | (0.44) |
