- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| HASCOL | 18.83 | 19.9 | 18.5 | -.53 | 18,530,500 |
| MLCF | 24.39 | 25 | 23.31 | .66 | 17,632,500 |
| UNITY | 12.98 | 13.3 | 12.7 | .03 | 14,049,500 |
| BOP | 12.39 | 12.6 | 11.99 | .07 | 12,658,000 |
| DGKC | 69.2 | 71 | 67.31 | 1.34 | 9,476,500 |
| TRG | 21.3 | 22.5 | 21.1 | -.48 | 9,246,000 |
| FCCL | 15.13 | 15.55 | 14.5 | .43 | 7,115,000 |
| Market Status | Suspended |
| Current Index | 37,983.62 |
| Change | -103.70 |
| Percent Change | -0.27% |
| High | 38,307.07 |
| Low | 37,758.57 |
| Volume | 163,202,840 |
| Value | 7,732,811,527 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 205.12 | -8.44 | -3.98 | 0.001 |
| KAPCO | 23.23 | -.69 | -2.91 | 1.472 |
| KML | 44.1 | -2.9 | -6.58 | 0.001 |
| OGDC | 117.62 | -2.87 | -2.43 | 5.499 |
| PAEL | 22.06 | .17 | 0.78 | 5.115 |
| PPL | 110.87 | -3.08 | -2.73 | 2.871 |
2020-02-28
18:15:01
EXCHANGE- Notice For Withdrawal Of Closure Of Branch Office M/s.js Global Capital Limited
2020-02-28
17:13:00
EXCHANGE- Non Compliance Of Psx Regulations No. 5.11.1.(b) & (e) By Suhail Jute Mills Limited
2020-02-28
17:11:08
2020-02-27
16:31:24
2020-02-27
16:29:54
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2020-02-28
18:19:23
2020-02-28
17:59:55
2020-02-28
17:56:26
OPENFUND- Allied Finergy Fund-transmission Of Financial Result For Half Year Ended December 31, 2019
2020-02-28
17:55:14
OPENFUND- Abl Income Fund -transmission Of Financial Result For Half Year Ended December 31, 2019
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Habib Metropol. | 31/12/2019(YR) | 25%(F) (D) | 11,237.871 (UCS) | 6,583.481 (UCS) | 6.28 |
| Habib Metropol. | 31/12/2019(YR) | - | 11,628.657 (CS) | 6,961.746 (CS) | 6.34 |
| St.Chart.Bank | 31/12/2019(YR) | 17.5%(F) (D) | 27,199.203 | 16,017.447 | 4.14 |
| TRG Pak Ltd | 31/12/2019(HYR) | - | 24.620 (UCS) | 16.528 (UCS) | 0.034 |
| TRG Pak Ltd | 31/12/2019(HYR) | - | (2,452.729) (CS) | (2,676.245) (CS) | (0.90) |
| Kohinoor Spining | 31/12/2019(HYR) | - | (162.764) | (175.974) | (0.82) |
