| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BECO | 6.03 | 6.28 | 5.91 | 0.26 | 113,092,837 |
| PIBTL | 17.32 | 17.66 | 16.65 | 0.65 | 32,165,203 |
| WTL | 1.26 | 1.3 | 1.25 | -0.02 | 31,103,870 |
| HASCOL | 22.8 | 23.33 | 22.05 | 0.89 | 29,686,502 |
| TPLP | 8.76 | 8.87 | 8.23 | 0.54 | 23,019,552 |
| PTC | 67.56 | 67.99 | 65.15 | 2.23 | 21,963,763 |
| DCL | 12.34 | 12.59 | 12.0 | 0.14 | 21,628,213 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.0 | 10.0 | 10.0 | -0.25 | 86,948 |
| GEMBCEM | 11.0 | 11.01 | 11.0 | 38,500 | |
| GEMMEL | 22.48 | 21.3 | 21.3 | 21 | |
| GEMNETS | 25.41 | 27.95 | 27.95 | 10 |
| Market Status | Closed |
| Current Index | 171,175.50 |
| Change | 984.86 |
| Percent Change | 0.58% |
| High | 171,455.76 |
| Low | 170,563.40 |
| Volume | 216,198,030 |
| Previous Close | 170,190.64 |
| Value | 18,798,498,714 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.94 | -1.06 | -0.12 | 0 |
| KAPCO | 27.8 | 0.06 | 0.22 | 0.943 |
| KML | 8.2 | 0.01 | 0.12 | 1.146 |
| OGDC | 324.56 | 4.6 | 1.43 | 2.363 |
| PAEL | 39.94 | 0.52 | 1.32 | 4.806 |
| PPL | 232.78 | 4.6 | 2.01 | 4.812 |
2026-06-01
17:19:17
EXCHANGE- FOR ALL LISTED COMPANIES MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-06-01
14:26:56
2026-06-01
12:48:45
OTHER- CHANGE IN THE FACE VALUE OF DAWOOD LAWRENCEPUR LIMITED (DLL)-NCCPL Notice
2026-06-01
11:47:01
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 11-Dec-25 re: Rental Payment
2026-05-29
17:02:42
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 29-May-26
2026-06-04
15:20:31
2026-06-04
15:18:22
2026-06-04
15:18:04
2026-06-04
15:14:43
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shahmurad Sugar | 31/03/2026(HYR) | - | 526.514 | 319.711 | 15.14 |
| Amreli Steels | - | - | - | - | - |
| Indus Dyeing | - | - | - | - | - |
| Khairpur Sugar | 31/03/2026(HYR) | - | 179.199 | 108.718 | 6.79 |
| Chashma Sugar | 31/03/2026(HYR) | - | 672.886 | 310.643 | 10.83 |
| Premier Suger | 31/03/2026(HYR) | - | (145.646) (UCS) | (101.904) (UCS) | (27.17) |
