- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TRG | 108.56 | 110.98 | 105.25 | 5.07 | 29,407,000 |
| PRL | 23.85 | 24.95 | 23.4 | -.24 | 28,848,000 |
| FFL | 18.64 | 19.35 | 18.52 | -.47 | 22,225,500 |
| UNITY | 32.38 | 32.59 | 31.7 | .43 | 21,176,131 |
| KEL | 4.06 | 4.14 | 4.04 | 0 | 18,889,000 |
| WTL | 1.14 | 1.23 | 1.13 | -.03 | 16,950,000 |
| SBL | 7.89 | 8.19 | 7.65 | -.03 | 15,534,000 |
| Market Status | Suspended |
| Current Index | 45,903.23 |
| Change | 176.55 |
| Percent Change | 0.39% |
| High | 45,978.14 |
| Low | 45,596.81 |
| Volume | 224,057,124 |
| Previous Close | 45,726.68 |
| Value | 13,412,823,249 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 354.25 | 0.0 | 0.00 | 0 |
| KAPCO | 40.56 | .52 | 1.30 | 9.278 |
| KML | 38.48 | -1.42 | -3.64 | 0.019 |
| OGDC | 112.47 | 1.58 | 1.44 | 3.554 |
| PAEL | 40.21 | 1.16 | 2.97 | 8.503 |
| PPL | 94.92 | 0 | 0.00 | 3.484 |
2021-01-19
13:54:06
EXCHANGE- Commencement Of Trading In The Unpaid Right Of Loads Limited
2021-01-19
13:43:17
EXCHANGE- Commencement Of Trading In The Unpaid Right Of Ghani Glass Limited
2021-01-19
11:30:22
OTHER- Review Of Margin Eligible Securities (mes) - Nccpl Notice
2021-01-19
09:44:46
2021-01-18
17:24:32
2021-01-19
15:29:17
2021-01-19
15:28:48
2021-01-19
15:19:16
2021-01-19
15:12:52
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Ghani Glass LtdXR | - | 55% (R) | - | - | - |
| Agritech Limited | 31/03/2020(IQ) | - | (1,403.998) | (1,321.387) | (3.37) |
| Dandot Cement | 30/06/2020(YR) | - | (619.713) | (695.056) | (7.33) |
| Imperial Limited | 30/09/2020(YR) | - | 199.994 | 763.775 | 1.65 |
| Sanghar Sugar | 30/09/2020(YR) | - | (98.846) | (118.755) | (9.94) |
| J.D.W.Sugar | 30/09/2020(YR) | - | 2,421.340 (UCS) | 1,398.516 (UCS) | 23.40 |
