| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| ENGROH | 254.6 | 264.4 | 250.26 | -1.42 | 20,092,206 |
| CNERGY | 8.39 | 8.65 | 8.35 | -0.04 | 12,715,127 |
| BOP | 32.98 | 33.8 | 32.9 | -0.05 | 12,029,589 |
| KEL | 8.3 | 8.39 | 8.21 | 0.15 | 11,223,135 |
| HASCOL | 22.67 | 23.14 | 22.51 | 0.35 | 10,048,443 |
| HIRAT | 8.17 | 8.79 | 8.17 | -1.0 | 8,763,679 |
| WAHDAT | 19.51 | 20.46 | 18.59 | 0.91 | 7,185,201 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 23.1 | 23.1 | 23.1 | 99 |
| Market Status | Open |
| Current Index | 162,977.75 |
| Change | 1172.73 |
| Percent Change | 0.72% |
| High | 164,309.64 |
| Low | 162,927.32 |
| Volume | 101,696,180 |
| Previous Close | 161,805.02 |
| Value | 12,515,276,016 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 907.5 | -0.88 | -0.10 | 0 |
| KAPCO | 26.95 | 0.09 | 0.33 | 0.304 |
| KML | 8.32 | 0.00 | 0.136 | |
| OGDC | 315.5 | 5.13 | 1.64 | 2.932 |
| PAEL | 37.51 | 0.24 | 0.63 | 1.608 |
| PPL | 222.0 | 4.1 | 1.86 | 1.84 |
2026-05-18
16:57:29
2026-05-18
16:37:09
EXCHANGE- Registration of Branch Office M/s.IGI Finex Securities Limited
2026-05-18
15:00:31
2026-05-18
10:37:19
2026-05-18
10:26:54
2026-05-19
12:34:55
2026-05-19
12:33:08
2026-05-19
12:29:19
2026-05-19
12:21:14
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak. Credit (GEM) | - | - | - | - | - |
| F.Credit & Inv | - | - | - | - | - |
| Cherat Cement | - | - | - | - | - |
| Baba Farid | 31/03/2026(HYR) | - | (182.215) | (182.215) | (19.28) |
| Thal Ind.Corp. | 31/03/2026(HYR) | - | 438.611 | 467.100 | 31.09 |
| Al-Abbas Sugar | 31/03/2026(HYR) | 75%(ii) (D) | 490.780 | 371.498 | 21.40 |
