| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 10.28 | 10.33 | 9.1 | 0.95 | 60,580,808 |
| TPL | 13.02 | 13.19 | 12.21 | 0.82 | 43,795,123 |
| PACE | 11.53 | 12.07 | 11.35 | -0.09 | 26,338,977 |
| WAVESAPP | 9.09 | 9.62 | 8.95 | 0.11 | 24,327,780 |
| THCCL | 69.34 | 72.0 | 66.01 | 3.2 | 22,712,353 |
| BECO | 5.59 | 5.75 | 5.52 | -0.24 | 21,042,861 |
| WTL | 1.27 | 1.29 | 1.25 | -0.01 | 20,813,453 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.0 | 11.0 | 11.0 | -0.01 | 15,000 |
| GEMNETS | 25.41 | 27.95 | 27.95 | 110 |
| Market Status | Closed |
| Current Index | 168,953.70 |
| Change | -1525.24 |
| Percent Change | -0.89% |
| High | 169,360.54 |
| Low | 168,432.45 |
| Volume | 137,851,443 |
| Previous Close | 170,478.94 |
| Value | 12,814,019,788 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 901.79 | -3.08 | -0.34 | 0 |
| KAPCO | 27.41 | -0.25 | -0.91 | 0.418 |
| KML | 8.81 | 0.41 | 4.83 | 1.121 |
| OGDC | 318.07 | -2.24 | -0.70 | 2.805 |
| PAEL | 39.41 | -0.84 | -2.11 | 2.629 |
| PPL | 224.82 | -3.91 | -1.72 | 2.23 |
2026-06-01
17:19:17
EXCHANGE- FOR ALL LISTED COMPANIES MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-06-01
14:26:56
2026-06-01
12:48:45
OTHER- CHANGE IN THE FACE VALUE OF DAWOOD LAWRENCEPUR LIMITED (DLL)-NCCPL Notice
2026-06-01
11:47:01
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 11-Dec-25 re: Rental Payment
2026-05-29
17:02:42
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 29-May-26
2026-06-08
15:57:21
2026-06-08
15:29:39
IDRT- Notice To The Shareholders To File Claim For Unclaimed Dividend
2026-06-08
15:25:48
2026-06-08
15:19:02
