| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 36.90 | 37.40 | 34.46 | 1.80 | 10,128,500 |
| TREET | 41.12 | 42.25 | 40.36 | 1.17 | 7,210,000 |
| TRG | 87.18 | 87.18 | 82.10 | 6.08 | 6,856,563 |
| TELE | 14.30 | 14.49 | 13.80 | 0.39 | 4,910,000 |
| WTL | 2.03 | 2.05 | 1.98 | 0.07 | 4,348,500 |
| GGL | 26.30 | 26.50 | 25.25 | 1.00 | 3,121,500 |
| BYCO | 5.97 | 6.01 | 5.86 | 0.13 | 2,607,500 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMUNSL | 62.00 | 62.00 | 62.00 | -3.09 | 1,500 |
| Market Status | Open |
| Current Index | 43,829.81 |
| Change | 549.04 |
| Percent Change | 1.27% |
| High | 43,907.06 |
| Low | 43,280.77 |
| Volume | 30,543,582 |
| Previous Close | 43,280.77 |
| Value | 1,938,391,035 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 298.92 | 0.0 | 0.00 | 0 |
| KAPCO | 31.07 | 0.05 | 0.16 | 0.723 |
| KML | 28 | 0.0 | 0.00 | 0 |
| OGDC | 84.40 | 3.35 | 4.12 | 1.507 |
| PAEL | 20.80 | 0.68 | 3.30 | 0.463 |
| PPL | 78.50 | 3.38 | 4.51 | 2.435 |
2021-12-07
09:48:54
2021-12-06
16:55:41
EXCHANGE- Suspension Of Trading In The Sukuk (kelsc4) Of K-electric Limited
2021-12-06
16:51:43
EXCHANGE- Suspension Of Trading In The Term Finance Certificate (akbltfc7) Of Askari Bank Limited
2021-12-06
09:57:42
EXCHANGE- Placement Of Ms. Clover Pakistan Limited In The Defaulter Segment -nccpl Notice
2021-12-03
18:32:31
2021-12-07
11:16:08
SMTM- Update On Progress Report Under Section Clause 5.11.2(b) Of Psx Regulations
2021-12-07
10:51:55
OPENFUND- Open Fund - Al Ameen Islamic Cash Plan-i Under Al Ameen Islamic Cash Fund
2021-12-07
10:51:29
2021-12-07
10:51:07
OPENFUND- Open Fund - Pakistan Cash Management Fund (pcf) Daily Dividend Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Kohinoor Energy | - | 77.50%(i) (D) | - | - | - |
| Azgard Nine | 30/09/2021(IQ) | - | 230.113 | 155.913 | 0.32 |
| Dandot Cement | 30/06/2021(YR) | - | (108.770) | (77.742) | (0.82) |
| Exide (PAK) | 30/09/2021(HYR) | - | 133.261 (UCS) | 34.585 (UCS) | 4.45 |
| Exide (PAK) | 30/09/2021(HYR) | - | 133.230 (CS) | 34.554 (CS) | 4.45 |
| Ahmed Hassan | 30/09/2021(IQ) | - | 86.571 | 85.174 | 10.05 |
