| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 9.4 | 9.55 | 8.63 | 0.68 | 211,683,514 |
| LSECL | 7.84 | 7.84 | 6.7 | 1.0 | 58,382,446 |
| PRL | 41.85 | 42.2 | 38.4 | 3.42 | 49,649,269 |
| PACE | 11.72 | 12.86 | 11.55 | -0.57 | 48,615,943 |
| KEL | 7.94 | 8.0 | 7.75 | 0.08 | 37,386,049 |
| WTL | 1.32 | 1.36 | 1.31 | -0.01 | 36,954,134 |
| FNEL | 1.24 | 1.31 | 1.22 | -0.03 | 32,708,138 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.83 | 11.75 | 10.8 | -1.17 | 217,090 |
| GEMPACRA | 39.62 | 39.62 | 39.62 | -4.4 | 1,001 |
| GEMBCEM | 12.65 | 0 | 0 | 1 |
| Market Status | Closed |
| Current Index | 181,259.67 |
| Change | -369.69 |
| Percent Change | -0.2% |
| High | 182,276.81 |
| Low | 179,411.35 |
| Volume | 470,840,072 |
| Previous Close | 181,629.36 |
| Value | 30,179,890,354 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 910.66 | 12.39 | 1.41 | 0 |
| KAPCO | 28.02 | 0.48 | 1.74 | 6.503 |
| KML | 10.35 | 0.03 | 0.30 | 1.685 |
| OGDC | 333.55 | -1.9 | -0.57 | 2.768 |
| PAEL | 45.07 | 0.42 | 0.96 | 16.648 |
| PPL | 235.62 | -3.16 | -1.34 | 4.486 |
2026-07-09
14:02:32
2026-07-09
13:59:50
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 22-Jan-26 Rental Payment
2026-07-08
19:31:09
2026-07-08
12:04:37
EXCHANGE- REMINDER NOTICE-CONSULTATION SESSION ON PROPOSED AMENDMENTS TO PSX REGULATIONS
2026-07-08
11:20:04
2026-07-09
15:26:13
2026-07-09
15:22:40
2026-07-09
15:13:57
2026-07-09
15:12:08
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| TPL Properties | - | - | - | - | - |
| Sapphire Fiber | - | - | - | - | - |
| Pace (Pak) Ltd. | - | - | - | - | - |
| Murree Brewery | - | - | - | - | - |
| Ghani Glass Ltd | - | 10%(i) (D) | - | - | - |
| Exide (PAK) | 31/03/2026(YR) | 50%(F) (D) | 303.815 (UCS) | 431.676 (UCS) | 55.57 |
