| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| HASCOL | 23.48 | 23.88 | 22.1 | 1.39 | 75,516,033 |
| KEL | 8.5 | 8.72 | 8.3 | 0.04 | 66,778,639 |
| CNERGY | 8.91 | 8.99 | 8.68 | 0.11 | 33,035,130 |
| BOP | 33.92 | 34.25 | 33.3 | 0.32 | 26,881,044 |
| CSIL | 6.34 | 6.58 | 5.8 | 0.55 | 26,066,952 |
| BNL | 7.28 | 7.54 | 7.19 | 0.2 | 24,297,922 |
| OBOY | 11.86 | 12.38 | 11.1 | 0.31 | 13,588,712 |
| Market Status | Open |
| Current Index | 165,678.14 |
| Change | -820.69 |
| Percent Change | -0.49% |
| High | 166,924.48 |
| Low | 165,291.53 |
| Volume | 204,710,307 |
| Previous Close | 166,498.83 |
| Value | 11,116,534,982 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 925.0 | 14.36 | 1.56 | 0 |
| KAPCO | 27.0 | 0.05 | 0.18 | 0.42 |
| KML | 8.63 | 0.07 | 0.81 | 0.223 |
| OGDC | 321.5 | -2.22 | -0.68 | 2.732 |
| PAEL | 38.5 | -0.28 | -0.72 | 2.123 |
| PPL | 226.1 | -1.44 | -0.63 | 2.563 |
2026-05-15
15:29:18
2026-05-15
13:52:48
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC2]
2026-05-15
13:51:39
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC]
2026-05-15
13:51:04
EXCHANGE- Suspension of Trading in the Term Finance Certificate of Soneri Bank Limited [SNBLTFC3]
2026-05-15
13:50:36
EXCHANGE- Suspension of Trading in the Term Finance Certificate of JS Bank Limited [JSBLTFC4]
2026-05-15
15:36:16
2026-05-15
15:24:05
2026-05-15
15:20:04
2026-05-15
15:16:08
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shakarganj Limited | - | - | - | - | - |
| Netsol Tech. | - | - | - | - | - |
| Crescent Fibres | - | - | - | - | - |
| Fazal Cloth | - | - | - | - | - |
| Habib Rice Prod | - | - | - | - | - |
| PIA Holding Co.Ltd | 31/03/2025(IQ) | - | (13,371.507) (UCS) | (13,380.769) (UCS) | (2.56) |
