| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PPL | 113.4 | 114.95 | 107.73 | -5.15 | 6,332,500 |
| MLCF | 18.04 | 18.1 | 17.42 | -.45 | 3,874,500 |
| ISL | 30.3 | 31.81 | 30.1 | 1.51 | 3,667,000 |
| OGDC | 111.97 | 111.5 | 106.8 | -4.41 | 3,642,500 |
| EPCL | 21.73 | 21.73 | 20.65 | -.8 | 2,620,000 |
| TRG | 12.69 | 12.64 | 12.1 | -.47 | 2,549,000 |
| EFERT | 62.91 | 63.24 | 60.5 | -2.03 | 2,260,500 |
| Market Status | Suspended |
| Current Index | 28,764.63 |
| Change | -664.44 |
| Percent Change | -2.31% |
| High | 29,429.07 |
| Low | 28,691.79 |
| Volume | 53,423,710 |
| Value | 3,323,773,082 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| KML | 24.23 | 0.0 | 0.00 | 0 |
| PPL | 108.25 | -5.15 | -4.54 | 6.333 |
| OGDC | 107.56 | -4.41 | -3.97 | 3.643 |
| KAPCO | 28.52 | -1.23 | -4.14 | 1.288 |
| PAEL | 14.66 | .01 | 0.07 | 1.152 |
| AABS | 179 | -6.19 | -3.44 | 0.001 |
2019-08-16
19:09:22
2019-08-16
12:54:08
EXCHANGE- Ashfaq Ashraf Securities (pvt.) Ltd - Relinquishment/ Surrender Of Tre Certificate
2019-08-16
11:58:45
EXCHANGE- Relinquishment / Surrender Of Tre Certificate Of Pakistan Stock Exchange Limited
2019-08-16
09:20:08
2019-08-09
17:24:26
EXCHANGE- M H Securities (private) Limited - Relinquishment/ Surrender Of Tre Certificate
2019-08-16
17:07:44
2019-08-16
15:53:17
2019-08-16
15:42:48
2019-08-16
15:20:10
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nina Industries | 30/06/2017(YR) | - | (98.475) | (3.823) | (4.23) |
| Abbott Lab. | 30/06/2019(HYR) | - | 1,248.063 | 506.446 | 5.17 |
| Bestway Cement | 30/06/2019(YR) | 30%(F) (D) | 13,245.550 | 10,097.285 | 16.93 |
| Century Paper | 30/06/2019(YR) | 10%(F) (D) | 1,238.977 | 884.154 | 5.80 |
| Pakistan Cables | 30/06/2019(YR) | 10%(F) (D) | 176.359 | 126.233 | 3.56 |
| EMCO Industries | 30/06/2019(YR) | - | 138.745 | 144.539 | 4.13 |
