| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 6.7 | 7.3 | 6.66 | -0.96 | 163,349,544 |
| WTL | 1.12 | 1.22 | 1.1 | -0.17 | 82,602,451 |
| FNEL | 1.23 | 1.46 | 1.1 | -0.31 | 41,849,359 |
| BOP | 28.53 | 29.7 | 28.53 | -3.17 | 37,016,404 |
| CNERGY | 6.1 | 6.58 | 6.1 | -1.0 | 35,597,815 |
| NBP | 235.8 | 249.5 | 235.37 | -25.72 | 20,216,472 |
| HUMNL | 10.51 | 10.99 | 10.5 | -1.16 | 19,644,089 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 59.52 | 61.02 | 59.52 | -6.55 | 52,564 |
| GEMNETS | 21.6 | 22.0 | 21.6 | -2.4 | 2,000 |
| Market Status | Closed |
| Current Index | 151,972.99 |
| Change | -16089.17 |
| Percent Change | -9.57% |
| High | 159,328.59 |
| Low | 151,747.96 |
| Volume | 479,703,809 |
| Previous Close | 168,062.16 |
| Value | 44,078,837,956 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 900.05 | -48.24 | -5.22 | 0.001 |
| KAPCO | 27.39 | -2.82 | -10.37 | 1.584 |
| KML | 8.1 | -1.0 | -12.17 | 0.06 |
| OGDC | 255.12 | -28.35 | -11.11 | 11.961 |
| PAEL | 43.24 | -4.8 | -11.10 | 8.475 |
| PPL | 195.08 | -21.67 | -11.11 | 13.764 |
2026-03-02
14:34:04
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-03-02
14:14:08
EXCHANGE- ADJUSTMENT IN CSF CONTRACT SPECIFICATION FOR MILLAT TRACTORS LIMITED (MTL)
2026-03-02
13:36:05
EXCHANGE- Admission as a TREC of PSX - Youngs Capital (Private) Limited.
2026-03-02
09:27:28
2026-02-27
14:08:19
OTHER- Financial Institution Margining System Activation -NCCPL Notice
2026-03-02
13:31:59
2026-03-02
13:28:14
BERG- Transmission Of Half Yearly Report For The Period Ended December 31, 2025
2026-03-02
13:25:19
NBP-FUNDS- Financial Results Of Nbp Stock Fund For The Period Ended December 31, 2025
2026-03-02
13:24:48
FRCL- Transmission Of Quarterly Report For The Period Ended Dec 31, 2025
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Attock Refinery | 31/12/2025(HYR) | - | 7,708.245 (CS) | 6,411.931 (CS) | 60.14 |
| Pak Oilfields | 31/12/2025(HYR) | - | 17,130.906 (CS) | 12,437.596 (CS) | 43.76 |
| Attock Refinery | 31/12/2025(HYR) | 25%(i) (D) | 7,646.450 (UCS) | 5,020.008 (UCS) | 47.08 |
| Hub Power Co. | 31/12/2025(HYR) | - | 32,668.001 (CS) | 25,624.908 (CS) | 17.16 |
| Hub Power Co. | 31/12/2025(HYR) | 50%(ii) (D) | 15,367.392 (UCS) | 14,644.265 (UCS) | 11.29 |
| Pak Oilfields | 31/12/2025(HYR) | 275%(i) (D) | 16,312.287 (UCS) | 11,719.255 (UCS) | 41.29 |
