| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 6.0 | 6.05 | 5.64 | 0.41 | 28,167,201 |
| CNERGY | 12.9 | 12.99 | 12.72 | -0.03 | 21,946,268 |
| WTL | 1.01 | 1.03 | 0.99 | 0.01 | 17,114,618 |
| WAVESAPP | 7.79 | 7.93 | 7.2 | 0.59 | 11,437,040 |
| PRL | 94.6 | 95.69 | 93.7 | 0.22 | 11,181,279 |
| TISL | 5.13 | 5.25 | 4.95 | 0.13 | 9,750,690 |
| MDTL | 7.32 | 7.37 | 6.67 | 0.57 | 6,699,201 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.2 | 10.2 | 10.2 | 0.44 | 6,990 |
| GEMMEL | 38.0 | 38.0 | 38.0 | -3.09 | 1 |
| Market Status | Open |
| Current Index | 168,764.98 |
| Change | 304.88 |
| Percent Change | 0.18% |
| High | 168,837.40 |
| Low | 168,065.86 |
| Volume | 81,114,500 |
| Previous Close | 168,460.10 |
| Value | 3,236,497,568 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 695.0 | -14.86 | -2.05 | 0 |
| KAPCO | 26.53 | 0.01 | 0.04 | 0.038 |
| KML | 7.91 | -0.01 | -0.13 | 0.031 |
| OGDC | 316.98 | -0.07 | -0.02 | 0.248 |
| PAEL | 34.15 | 0.17 | 0.50 | 1.179 |
| PPL | 221.16 | 0.04 | 0.02 | 0.546 |
2026-10-06
16:58:39
EXCHANGE- RE-COMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI)
2026-10-06
16:58:05
2026-10-06
13:21:43
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF LSE FINANCIAL SERVICES LIMITED
2026-10-06
09:58:21
2026-10-05
17:26:34
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE OF PSX REGULATION 5.11.1.(d) BY THE COMPANIES
2026-10-07
11:10:29
2026-10-07
11:08:36
GHGL- Transmission Of Annual Report For The Year Ended June 30, 2026
2026-10-07
11:07:55
MACTER- Transmission Of Annual Report For The Year Ended June 30, 2026
2026-10-07
11:07:07
KML- Notice Of Annual General Meeting / Annual Review Meeting 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| OLP Financial | 30/06/2026(YR) | 40%(F) (D) | 2,139.433 (UCS) | 1,333.715 (UCS) | 7.60 |
| OLP Financial | 30/06/2026(YR) | - | 2,364.466 (CS) | 1,476.929 (CS) | 7.69 |
| Ghandh Auto | 30/06/2026(YR) | 120%(F) (D) | 5,730.832 (UCS) | 3,465.106 (UCS) | 60.79 |
| Ghandh Auto | 30/06/2026(YR) | - | 10,018.337 (CS) | 6,417.681 (CS) | 112.58 |
| Grays Leasing | 30/06/2026(YR) | - | 2.474 | (1.411) | (0.07) |
| Ghandhara Ind. | 30/06/2026(YR) | 120%(F) (D) | 11,412.478 | 6,926.718 | 162.57 |
