| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.65 | 1.65 | 1.48 | 0.17 | 267,081,176 |
| PASL | 3.93 | 3.93 | 3.21 | 1.0 | 92,031,551 |
| FCSC | 3.85 | 3.97 | 3.05 | 0.79 | 86,020,335 |
| KOSM | 6.17 | 6.32 | 5.55 | 0.48 | 73,827,515 |
| MDTL | 3.24 | 3.5 | 2.62 | 0.5 | 56,419,406 |
| PIAHCLA | 24.25 | 24.59 | 22.5 | 1.78 | 43,086,504 |
| SSGC | 43.49 | 44.8 | 41.53 | 1.76 | 37,905,727 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 38.2 | 38.97 | 38.1 | 0.2 | 14,501 |
| GEMNETS | 34.49 | 34.49 | 34.49 | 3.14 | 6,594 |
| GEMBLUEX | 66.93 | 66.93 | 60.1 | -1.73 | 5,907 |
| GEMPAPL | 10.0 | 10.0 | 9.5 | -0.31 | 2,001 |
| GEMBCEM | 8.2 | 8.2 | 8.0 | 0.6 | 2,000 |
| Market Status | Closed |
| Current Index | 122,225.35 |
| Change | 81.79 |
| Percent Change | 0.07% |
| High | 122,903.33 |
| Low | 121,889.95 |
| Volume | 181,443,219 |
| Previous Close | 122,143.56 |
| Value | 13,627,926,600 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 873.69 | -33.61 | -3.93 | 0 |
| KAPCO | 32.9 | -0.28 | -0.85 | 0.569 |
| KML | 41.9 | -0.26 | -0.62 | 0.016 |
| OGDC | 213.4 | 4.19 | 2.00 | 4.641 |
| PAEL | 41.4 | -0.02 | -0.05 | 2.582 |
| PPL | 167.5 | 0.14 | 0.08 | 2.303 |
2025-06-16
15:44:29
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Habib Bank Limited [hbltfc3]
2025-06-16
13:11:44
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Re: Maturity Payment
2025-06-16
12:28:38
EXCHANGE- Listing Of Class C Ordinary Shares Of Mughal Iron & Steel Industries Limited (mughalc)
2025-06-16
09:24:18
2025-06-13
17:58:26
EXCHANGE- Unusual Movement In Price Of The Shares Of Sardar Chemical Industries Limited (sarc)
2025-06-16
15:25:32
2025-06-16
15:24:47
TPLSC- Book Closure Notice Of Profit Payment Of Tpl Corp Limited Sukuk Certificate
2025-06-16
15:23:39
2025-06-16
15:19:19
TPLTFC3- Book Closure Notice Of Profit Payment Of Tpl Corp Limited Tfc 3rd Issue
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Sitara Peroxide | 31/12/2023(HYR) | - | (131.839) | (76.371) | (1.39) |
| Dewan Sugar | 31/03/2025(HYR) | - | (626.522) | (590.955) | (6.46) |
| Sakrand Sugar | 31/03/2025(HYR) | - | 119.100 | 119.100 | 2.67 |
| Shahtaj Sugar | 31/03/2025(HYR) | - | (39.332) | (39.332) | (3.27) |
| Khairpur Sugar | 31/03/2025(HYR) | - | 254.585 | 80.873 | 5.05 |
| Pak Gen.Ins. | 31/03/2025(IQ) | - | (7.542) | (7.707) | (0.15) |
