| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.13 | 13.13 | 12.3 | 1.19 | 170,667,150 |
| BOP | 35.29 | 36.6 | 34.8 | -1.17 | 57,773,056 |
| TPLP | 15.7 | 16.08 | 15.1 | 0.72 | 46,711,272 |
| UNITY | 11.97 | 12.39 | 11.47 | 0.46 | 40,390,131 |
| PRL | 70.13 | 70.13 | 63.85 | 6.38 | 40,327,342 |
| WTL | 1.23 | 1.28 | 1.23 | 38,416,203 | |
| HUBC | 213.59 | 227.9 | 212.5 | -12.05 | 28,779,616 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.5 | 10.55 | 10.5 | 39,000 | |
| GEMBCEM | 11.1 | 11.1 | 11.1 | 0.05 | 25 |
| GEMNETS | 23.72 | 23.72 | 23.72 | 2.16 | 2 |
| Market Status | Open |
| Current Index | 181,171.14 |
| Change | -258.88 |
| Percent Change | -0.14% |
| High | 182,347.50 |
| Low | 180,820.22 |
| Volume | 398,937,650 |
| Previous Close | 181,430.02 |
| Value | 28,542,421,632 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 857.5 | 3.76 | 0.44 | 0 |
| KAPCO | 28.9 | -0.19 | -0.65 | 0.592 |
| KML | 11.29 | 0.94 | 9.08 | 4.034 |
| OGDC | 323.4 | 4.21 | 1.32 | 5.226 |
| PAEL | 43.9 | 0.02 | 0.05 | 4.206 |
| PPL | 229.14 | 7.59 | 3.42 | 8.608 |
2026-08-10
12:59:03
2026-08-10
10:35:16
EXCHANGE- Suspension of Trading in the Sukuk of K-Electric Limited [KELSC6]
2026-08-10
09:36:03
2026-08-07
17:33:59
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF TRUST MODARABA (TRSM)
2026-08-07
17:33:32
2026-08-10
15:10:59
2026-08-10
15:05:39
2026-08-10
15:03:02
2026-08-10
15:01:33
HBL- Transmission Of Half Yearly Report For The Period Ended June 30, 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Mari Energies Ltd. | 30/06/2026(YR) | 187%(F) (D) | 83,248.029 (UCS) | 87,068.898 (UCS) | 72.52 |
| Mari Energies Ltd. | 30/06/2026(YR) | - | 83,028.946 (CS) | 86,825.132 (CS) | 72.36 |
| Waves Corp Ltd. | - | - | - | - | - |
| Faysal Bank | 30/06/2026(HYR) | 15%(ii) (D) | 20,522.445 (UCS) | 10,011.309 (UCS) | 6.60 |
| Faysal Bank | 30/06/2026(HYR) | - | 21,074.295 (CS) | 10,351.814 (CS) | 6.82 |
| Meezan Bank | 30/06/2026(HYR) | 80(ii) (D) | 102,551.265 (UCS) | 48,879.864 (UCS) | 27.15 |
