| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 10.72 | 10.72 | 9.47 | 1.0 | 93,411,544 |
| WTL | 1.63 | 1.65 | 1.58 | 0.08 | 52,116,652 |
| GGL | 20.17 | 20.4 | 18.61 | 1.43 | 29,002,747 |
| SSGC | 46.85 | 47.45 | 46.45 | 0.9 | 27,374,390 |
| TELE | 8.51 | 8.63 | 8.01 | 0.46 | 25,601,872 |
| HASCOL | 10.92 | 11.19 | 10.47 | 0.43 | 19,597,983 |
| ICIBL | 10.82 | 10.82 | 9.52 | 1.0 | 19,505,129 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 22.0 | 22.0 | 20.65 | 0.99 | 89,312 |
| GEMSPNL | 40.02 | 42.48 | 39.98 | 0.54 | 46,938 |
| GEMPAPL | 11.0 | 11.0 | 11.0 | -0.5 | 13,301 |
| GEMNETS | 28.0 | 28.0 | 27.02 | -2.0 | 4,365 |
| Market Status | Open |
| Current Index | 134,100.64 |
| Change | 730.50 |
| Percent Change | 0.55% |
| High | 134,134.32 |
| Low | 132,696.35 |
| Volume | 206,710,017 |
| Previous Close | 133,370.14 |
| Value | 15,514,239,825 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 850.0 | -11.06 | -1.28 | 0 |
| KAPCO | 33.17 | 0.23 | 0.69 | 0.583 |
| KML | 74.55 | 6.78 | 9.09 | 0.139 |
| OGDC | 230.3 | 1.16 | 0.51 | 2.884 |
| PAEL | 43.31 | 0.01 | 0.02 | 7.005 |
| PPL | 173.2 | -0.3 | -0.17 | 3.919 |
2025-07-07
17:03:25
EXCHANGE- Os Capital Investments (private) Limited Opening Of Office
2025-07-04
17:19:35
2025-07-04
17:19:11
EXCHANGE- Re-composition Of Js Momentum Factor Index (jsmfi)
2025-07-04
08:55:50
OTHER- Change In The Face Value Of Thatta Cement Company Limited Thccl -nccpl Notice
2025-07-03
17:09:42
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-07-08
13:28:29
2025-07-08
12:52:09
2025-07-08
12:49:27
2025-07-08
12:34:34
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Adamjee Life As | - | 5%(i) (B) | - | - | - |
| Exide (PAK) | 31/03/2025(YR) | 100%(F) (D) | 1,041.260 (UCS) | 614.436 (UCS) | 79.09 |
| Exide (PAK) | 31/03/2025(YR) | - | 1,041.198 (CS) | 614.374 (CS) | 79.08 |
| HBL Invest Fund | - | 3.30%(i) (D) | - | - | - |
| HBL Growth Fund | - | 10.50%(i) (D) | - | - | - |
| Punjab Mod | 31/12/2024(YR) | - | (79.030) | (94.366) | (2.77) |
