| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 8.6 | 8.94 | 8.4 | -0.03 | 120,603,034 |
| CNERGY | 8.16 | 8.59 | 8.12 | -0.09 | 81,776,987 |
| FNEL | 1.56 | 1.66 | 1.5 | 51,954,245 | |
| NCPL | 77.2 | 82.3 | 73.85 | -4.85 | 26,045,054 |
| AMTEX | 5.31 | 5.31 | 4.15 | 1.0 | 23,061,382 |
| BECO | 6.01 | 6.25 | 5.3 | 0.5 | 21,171,071 |
| WTL | 1.69 | 1.75 | 1.68 | -0.01 | 20,487,012 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 37.03 | 38.75 | 37.01 | -0.96 | 8,599 |
| GEMSPNL | 58.99 | 59.0 | 57.02 | 1.89 | 5,052 |
| GEMNETS | 30.49 | 33.48 | 31.0 | 35 |
| Market Status | Closed |
| Current Index | 183,049.80 |
| Change | 896.25 |
| Percent Change | 0.49% |
| High | 183,801.70 |
| Low | 182,054.64 |
| Volume | 350,081,145 |
| Previous Close | 182,153.55 |
| Value | 24,924,229,716 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 999.99 | 7.35 | 0.72 | 0 |
| KAPCO | 32.93 | -0.46 | -1.38 | 0.845 |
| KML | 13.05 | 1.15 | 9.70 | 0.639 |
| OGDC | 306.32 | -1.73 | -0.56 | 2.095 |
| PAEL | 54.88 | -0.7 | -1.25 | 3.227 |
| PPL | 248.39 | -4.29 | -1.70 | 2.785 |
2026-02-11
14:53:57
EXCHANGE- Suspension Of Trading In The Sukuk Of K-electric Limited [kelsc6]
2026-02-11
12:49:54
2026-02-10
17:03:44
OTHER- Implementation Of Financial Institutions-nccpl Notice
2026-02-10
14:43:20
2026-02-10
10:55:24
EXCHANGE- For All Market Participants Listing Of Government Of Pakistan (gop) Ijarah Sukuk (gis)
2026-02-11
15:26:54
2026-02-11
15:23:24
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
2026-02-11
15:21:42
2026-02-11
15:16:17
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Saudi Pak Cons | 31/12/2025(HYR) | - | 5.421 | 4.828 | 0.11 |
| Pioneer Cement | 31/12/2025(HYR) | - | 4,826.783 | 2,874.054 | 12.65 |
| Hum Network | 31/12/2025(HYR) | - | 728.544 (UCS) | 825.556 (UCS) | 0.73 |
| Hum Network | 31/12/2025(HYR) | - | 240.734 (CS) | 347.687 (CS) | 0.31 |
| Gillette Pak | - | - | - | - | - |
| Metro Steel | 31/12/2025(HYR) | - | (12.152) | (12.834) | (0.41) |
