SCRIP PRICE HIGH LOW CHANGE VOLUME
CNERGY 11.74 12.57 11.5 -0.54 114,826,728
PASL 4.96 4.96 4.02 1.0 64,936,122
PRL 84.34 87.7 82.55 -2.92 29,593,338
OBOY 13.85 14.32 13.08 0.83 13,005,389
CLOV 6.4 6.82 6.35 -0.16 9,203,488
FCSC 5.5 5.92 5.4 0.12 8,951,479
MDTL 6.7 6.91 6.29 0.37 8,758,448
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMPACRA 35.0 39.6 35.0 -1.0 20,001
GEMPAPL 10.2 10.4 10.4 150
GEMBCEM 12.91 12.0 12.0 70
GEMMEL 35.25 32.0 32.0 1
GEMNETS 24.0 25.0 25.0 1

Market Activity

Market Highlights

Market Status Closed
Current Index 168,018.86
Change 1454.80
Percent Change 0.87%
High 168,469.78
Low 167,308.65
Volume 212,271,496
Previous Close 166,564.06
Value 13,306,488,119
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 663.91 -14.53 -2.11 0
KAPCO KAPCO 24.14 0.09 0.37 1.907
KML KML 7.87 -0.1 -1.22 0.137
OGDC OGDC 303.63 1.95 0.64 0.738
PAEL PAEL 31.91 0.1 0.31 1.696
PPL PPL 212.91 0.85 0.40 0.744

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Quice Food 30/09/2026(IQ) - (1.003) (1.003) (0.01)
Atlas Honda Ltd 30/09/2026(HYR) 560%(i) (D) 11,525.068 11,525.068 92.88
Hum Network 30/09/2026(IQ) 50%(i) (D) (259.172) (146.948) (0.13)
Hum Network 30/09/2026(IQ) - (67.247) 42.375 0.04
TPL Insurance 30/09/2026(IIIQ) - 357.924 254.982 1.28
Amreli Steels 30/09/2026(IQ) - (188.210) (60.572) (0.18)

Exchange Insights

View All

Event Gallery

View All