| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.36 | 1.42 | 1.35 | -.05 | 9,849,701 |
| FCCL | 12.51 | 13.3 | 12.2 | -.65 | 9,477,500 |
| HASCOL | 7.76 | 8.03 | 7.7 | .07 | 8,038,500 |
| KEL | 2.62 | 2.76 | 2.52 | -.01 | 6,841,000 |
| DSIL | 3.07 | 3.4 | 2.72 | .32 | 6,377,000 |
| CNERGY | 4.51 | 4.67 | 4.5 | -.12 | 4,650,312 |
| TRG | 134.51 | 137.48 | 133.6 | -2.2 | 3,152,677 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 8.76 | 8.76 | 8.76 | 0 | 5,000 |
| GEMUNSL | 58.80 | 58.93 | 51 | 3.8 | 4,500 |
| Market Status | Suspended |
| Current Index | 41,612.67 |
| Change | -537.43 |
| Percent Change | -1.28% |
| High | 42,248.53 |
| Low | 41,514.81 |
| Volume | 56,412,721 |
| Previous Close | 42,150.10 |
| Value | 2,519,118,297 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 335 | 0.0 | 0.00 | 0 |
| KAPCO | 27.13 | -.61 | -2.21 | 1.082 |
| KML | 34.51 | -1.34 | -3.74 | 0.005 |
| OGDC | 71.64 | -.79 | -1.10 | 0.693 |
| PAEL | 15.33 | -.03 | -0.20 | 1.017 |
| PPL | 54.79 | -1.07 | -1.91 | 0.58 |
2022-12-05
16:47:55
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Schon Textiles Limited
2022-12-05
16:47:09
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2022-12-05
16:46:01
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(b) By M/s. Ruby Textile Mills Limited
2022-12-02
18:11:05
2022-12-02
18:07:22
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(c) & (d) By M/s. Hira Textile Mills Limited
2022-12-05
16:55:17
2022-12-05
16:09:51
2022-12-05
15:25:12
2022-12-05
15:24:49
OPENFUND- Open Fund - Pakistan Cash Management Fund (pcf) Daily Dividend Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nazir Cotton Mills | 30/06/2022(YR) | - | (28.259) | (1.988) | (0.09) |
| Exide (PAK) | 30/09/2022(HYR) | - | 348.822 (CS) | 221.419 (CS) | 28.50 |
| Dandot Cement | 30/09/2022(IQ) | - | (68.722) | (68.734) | (1.11) |
| Exide (PAK) | 30/09/2022(HYR) | - | 348.855 (UCS) | 221.452 (UCS) | 28.51 |
| Pak Gulf Leasin | 30/09/2022(IQ) | - | 24.249 | (16.116 | 0.64 |
| Johnson & Philips | 30/09/2022(IQ) | - | (2.667) | (2.371) | (0.44) |
