| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FNEL | 1.17 | 1.28 | 1.12 | -0.05 | 50,252,398 |
| PIBTL | 13.19 | 14.3 | 13.13 | -1.01 | 30,666,758 |
| CNERGY | 12.21 | 12.64 | 12.06 | -0.51 | 30,042,022 |
| KEL | 5.62 | 5.99 | 5.57 | -0.35 | 22,178,384 |
| WTL | 0.99 | 1.01 | 0.99 | -0.01 | 21,656,746 |
| TISL | 4.82 | 5.07 | 4.7 | -0.2 | 11,248,437 |
| PRL | 87.42 | 90.48 | 86.85 | -2.93 | 10,892,431 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.75 | 10.75 | 10.75 | -0.26 | 2,500 |
| GEMPACRA | 48.0 | 48.0 | 48.0 | 4.33 | 1,000 |
| GEMNETS | 22.51 | 22.51 | 22.51 | -1.21 | 899 |
| GEMMEL | 41.09 | 38.01 | 38.0 | 26 |
| Market Status | Closed |
| Current Index | 165,867.31 |
| Change | -2288.18 |
| Percent Change | -1.36% |
| High | 167,918.36 |
| Low | 165,764.20 |
| Volume | 169,456,390 |
| Previous Close | 168,155.49 |
| Value | 10,700,341,382 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 726.79 | -33.1 | -4.30 | 0 |
| KAPCO | 26.32 | -0.31 | -1.16 | 0.413 |
| KML | 7.93 | -0.07 | -0.88 | 0.066 |
| OGDC | 310.34 | -4.28 | -1.36 | 1.581 |
| PAEL | 33.01 | -1.76 | -5.10 | 3.764 |
| PPL | 216.48 | -4.18 | -1.90 | 3.849 |
2026-10-05
17:26:34
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE OF PSX REGULATION 5.11.1.(d) BY THE COMPANIES
2026-10-05
17:23:07
2026-10-05
17:12:43
EXCHANGE- FOR ALL LISTED COMPANIES - MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-10-05
17:09:27
2026-10-05
12:12:50
EXCHANGE- Suspension of Trading in the Sukuk of Thatta Cement Company Limited [THCCLSC]
2026-10-05
16:09:18
GGL- Ggl | Ghani Global Holdings Limited Notice Of Annual General Meeting
2026-10-05
15:29:56
GGGL- Notice Of Annual General Meeting - Ghani Global Glass Limited
2026-10-05
15:29:52
2026-10-05
15:29:27
HUMNL- Humnl | Hum Network Limited Financial Results For The Year Ended 2026-06-30
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| B.R.R Guardian | 30/06/2026(YR) | - | 1,150.127 | 964.746 | 10.15 |
| Safe Mix Con.Lt | 30/06/2026(YR) | 30%(F) (D) | 172.963 | 125.266 | 5.01 |
| AKD Securites L | 30/06/2026(YR) | - | 7,443.459 | 5,770.022 | 10.34 |
| Kohat Textile | 30/06/2026(YR) | 15%(F) (D) | 414.666 | 291.946 | 14.04 |
| Saif Textile | 30/06/2026(YR) | - | 94.536 | 224.664 | 8.51 |
| Fazal Cloth | 30/06/2026(YR) | 150%(F) (D) | 1,834.959 | 1,573.097 | 52.44 |
