- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 4.22 | 4.45 | 4.17 | -.03 | 120,847,500 |
| BYCO | 11.83 | 12.08 | 11.23 | .49 | 96,962,500 |
| AGL | 7.24 | 7.75 | 7.05 | .35 | 59,651,000 |
| PTC | 13.84 | 14 | 13.27 | .75 | 51,553,000 |
| PIAA | 6.25 | 6.33 | 5.25 | .92 | 41,349,000 |
| PACE | 6.37 | 6.7 | 6.1 | .14 | 34,589,000 |
| KEL | 4.19 | 4.3 | 4.17 | -.03 | 29,912,000 |
| Market Status | Suspended |
| Current Index | 48,304.72 |
| Change | 53.23 |
| Percent Change | 0.11% |
| High | 48,531.40 |
| Low | 48,245.40 |
| Volume | 373,933,118 |
| Previous Close | 48,251.49 |
| Value | 13,715,620,678 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 364.50 | -4.5 | -1.22 | 0.002 |
| KAPCO | 44.52 | -.06 | -0.13 | 4.406 |
| KML | 31.55 | -.45 | -1.45 | 0.002 |
| OGDC | 92.72 | .72 | 0.78 | 5.804 |
| PAEL | 36.05 | .11 | 0.30 | 5.881 |
| PPL | 90.07 | -.61 | -0.67 | 1.1 |
2021-06-11
17:15:14
EXCHANGE- Notice For All Concerned - Covid -19 Caccination Camp
2021-06-11
15:45:18
2021-06-11
15:07:50
EXCHANGE- Suspension Of Trading In The Term Finance Certificate (jsbltfc2) Of Js Bank Limited
2021-06-11
15:04:42
EXCHANGE- Suspension Of Trading In The Term Finance Certificate (jsbltfc1) Of Js Bank Limited
2021-06-11
12:03:00
EXCHANGE- Commencement Of Trading In The Unpaid Right Of M/s.apna Microfinance Bank Limited
2021-06-11
16:05:17
2021-06-11
15:57:47
2021-06-11
15:31:26
2021-06-11
15:21:07
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| TPL Properties | - | 10%(i) (D) | - | - | - |
| Huffaz Seamless | 30/06/2020(YR) | - | (9.475) | (137.144) | (2.47) |
| Kot Addu Power | - | 50%(ii) (D) | - | - | - |
| Data Textile | 31/12/2018(HYR) | - | (0.883) | (0.883) | (0.089) |
| Data Textile | 31/12/2019(HYR) | - | (0.904) | (0.904) | (0.091) |
| Data Textile | 31/12/2020(HYR) | - | (0.512) | (0.512) | (0.052) |
