| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 13.06 | 13.59 | 12.75 | 0.08 | 94,133,007 |
| ASL | 12.1 | 12.34 | 11.62 | 0.44 | 25,050,249 |
| KOSM | 6.68 | 7.08 | 6.65 | -0.2 | 23,604,546 |
| WTL | 1.51 | 1.57 | 1.5 | -0.03 | 22,915,484 |
| HASCOL | 11.69 | 12.2 | 11.67 | -0.09 | 19,202,510 |
| ANL | 12.43 | 13.22 | 12.26 | -0.35 | 18,508,847 |
| DFML | 36.75 | 38.0 | 36.0 | 0.76 | 18,372,236 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 23.06 | 23.9 | 22.9 | 1.26 | 155,340 |
| GEMSPNL | 39.55 | 40.0 | 39.5 | -0.22 | 73,200 |
| GEMPAPL | 12.0 | 12.0 | 11.49 | 0.51 | 41,125 |
| GEMNETS | 32.0 | 32.0 | 27.65 | 0.44 | 4,515 |
| GEMBCEM | 12.0 | 12.0 | 12.0 | 0.5 | 1,500 |
| Market Status | Closed |
| Current Index | 134,299.76 |
| Change | 517.42 |
| Percent Change | 0.39% |
| High | 134,931.96 |
| Low | 134,130.40 |
| Volume | 290,063,736 |
| Previous Close | 133,782.34 |
| Value | 23,991,943,454 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 850.0 | -20.59 | -2.43 | 0 |
| KAPCO | 33.9 | 0.08 | 0.24 | 0.507 |
| KML | 81.2 | -7.5 | -7.61 | 0.352 |
| OGDC | 228.4 | 1.27 | 0.56 | 2.758 |
| PAEL | 43.42 | 1.28 | 3.03 | 16.414 |
| PPL | 170.0 | -0.01 | -0.01 | 3.02 |
2025-07-11
18:06:52
2025-07-11
17:06:42
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-07-11
17:06:42
2025-07-11
16:44:10
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of United Bank Limited [ubltfc5]
2025-07-11
16:39:30
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Re: Rental Payment
2025-07-11
17:13:55
2025-07-11
16:20:07
2025-07-11
16:19:54
2025-07-11
16:18:58
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Adamjee Life As | - | 5%(i) (B) | - | - | - |
| Exide (PAK) | 31/03/2025(YR) | 100%(F) (D) | 1,041.260 (UCS) | 614.436 (UCS) | 79.09 |
| Exide (PAK) | 31/03/2025(YR) | - | 1,041.198 (CS) | 614.374 (CS) | 79.08 |
| HBL Invest Fund | - | 3.30%(i) (D) | - | - | - |
| HBL Growth Fund | - | 10.50%(i) (D) | - | - | - |
| Punjab Mod | 31/12/2024(YR) | - | (79.030) | (94.366) | (2.77) |
