Market Data

Investors

Listing with PSX

Brokerage Firms
SCRIP PRICE HIGH LOW CHANGE VOLUME
KEL 8.63 9.4 8.44 -0.79 253,676,701
CNERGY 8.25 8.4 7.68 0.57 189,381,188
WTL 1.7 1.82 1.61 0.06 117,046,780
PACE 15.54 16.95 15.29 -1.45 39,397,208
BOP 38.81 40.0 37.95 -0.89 35,696,397
FNEL 1.56 1.62 1.54 -0.03 29,726,179
TRG 70.12 78.2 69.54 -7.15 28,968,309
View All
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMSPNL 57.1 58.25 57.0 -1.15 18,641
GEMPAPL 11.25 11.25 11.25 -0.75 2,500
GEMPACRA 37.99 37.99 37.01 160
GEMMEL 26.51 26.25 26.25 15
View All

Market Activity

Market Highlights

Market Status Closed
Current Index 182,153.55
Change -186.83
Percent Change -0.1%
High 183,216.67
Low 181,499.28
Volume 636,095,920
Previous Close 182,340.38
Value 29,638,752,244
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 992.64 10.21 1.04 0
KAPCO KAPCO 33.39 -0.3 -0.89 0.55
KML KML 11.9 -0.44 -3.65 0.112
OGDC OGDC 308.05 -2.02 -0.65 2.693
PAEL PAEL 55.58 -0.9 -1.58 2.047
PPL PPL 252.68 -1.16 -0.45 4.73
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AIRLINK-CDEC 174.69 0 0 0 4000
FCCL-CDEC 53.8 0 0 0 2000
OGDC-CDEC 268.11 0 0 0 2000
HUBC-CDEC 223.86 0 0 0 1000
PPL-CDEC 212.82 0 0 0 1000
View all

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Dewan Khalid 30/06/2024(YR) - (53.157) (49.127) (5.11)
Dewan Mushtaq 30/06/2024(YR) - (30.117) (27.691) (2.40
Shakarganj Limited 31/12/2025(IQ) - (845.578) (UCS) (762.145) (UCS) (6.10)
Shakarganj Limited 31/12/2025(IQ) - (970.686) (CS) (908.127) (CS) (6.25)
1ST Dawood Prop 31/12/2025(HYR) - 7.669 6.890 0.05
MACPAC Films 31/12/2025(HYR) - 14.186 5.383 0.09

Exchange Insights

 View All

Ballot Result of Pak Qatar General Takaful Limited

Book Building Ghani Dairies Limited

T+1 Settlement Cycle – Frequently Asked Questions (FAQs)

Prospectus of Ghani Dairies Limited

Prospectus of Pak Qatar General Takaful Limited.

User Manual for PSX Book Building System

AGAHI Portal by PICG

Joint Procedures for Book Building

Centralized Gateway to Simplified Onboarding

Consultation Paper on Minimum Free Float Requirements

Green Sukuk – Term Sheet

Proposal of PSX Federal Budget for FY 2025-26

Public Comments and PSX Response Papers

Financial Statements of Unlisted Licensed Companies

Consultation Paper on Registration and Trading Platform

Guidelines on Stock Split

Annexure Case Studies

Annexure Tax Illustration

Notice for the general public: Unauthorised use of PSX Proprietary Material in Social Media Channels, Pages & Posts

PSX Top 25 Companies Brochure

GDS Auction Process

Listing Guide

FAQs on GDS Auction Process

Top 10 Brokers

Status of Compliance with CCG Regulations

Public PRIDE

Draft Letter of Offer MetaTech Health Limited

SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange

PSX Federal Budget Proposals 2022-23

Know your Rights – Information for Investors

​Non-Compliant Companies

Awareness and Feedback Session on Account Facilitation/ Customer Help Centers

Sustainable Development Goals (SDG)

Corporate Analyst Briefings

Action Pursuant

Defaulter Companies

SECP

Complaints and Queries

Code of Corporate Governance (CCG)

Subscription of Shares

For upcoming IPOs

List of Notified Research Entities

View All

Event Gallery

 View All

Nov 3, 2025

Roundtable on Navigating Trade Disruptions – What is the Outlook for the Global Economy?

Highlights from an exclusive roundtable hosted at the Pakistan Stock Exchange with Mr. Jonathan Ashworth, Chief Economist at AC...

Oct 24, 2025

PSX conducts a Breast Cancer Awareness Session as part of its Pinktober Activities

As part of its Pinktober Activities, Pakistan Stock Exchange hosted a Breast Cancer Awareness session led by Ms. Azra Maqsood, ...

Sep 23, 2025

PSX and SECP sign an MOU to provide SECP access to the New Surveillance System

PSX and SECP have signed an MOU to provide SECP access to the New Surveillance System, strengthening regulatory oversight and e...

Jan 13, 2026

PSX hosted a Gong Ceremony honoring Mr. Samir Dossal to mark the $1B Canada–Pakistan trade milestone.

​PSX hosted the ceremonial Gong Ceremony in honor of Mr. Samir Dossal, President of the Canada Pakistan Business Council, cel...

December 31, 2025

Pak-Qatar Family Takaful Limited Listed on PSX

Pak-Qatar Family Takaful Limited (PQFTL) has become the first and only dedicated Family Takaful operator to list on the Pakista...

Jan 12, 2026

PSX, in collaboration with the Ministry of Finance’s Debt Management Office, hosted a Public Debt session

​PSX, in collaboration with the Ministry of Finance’s Debt Management Office, hosted a Public Debt session featuring insigh...

Nov 12, 2025

Gong Ceremony held at PSX on Day 2 of the International Capital Market Conference 2025

Day 2 of the International Capital Market Conference continued today at Pakistan Stock Exchange, bringing together key stakehol...