| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 11.23 | 11.79 | 10.95 | 0.51 | 84,688,111 |
| BOP | 36.77 | 37.41 | 36.37 | 0.46 | 59,305,943 |
| CNERGY | 8.39 | 8.53 | 8.16 | 0.18 | 40,052,059 |
| BLUEX | 8.52 | 9.79 | 8.22 | -0.64 | 36,072,347 |
| TPLRF1 | 10.64 | 10.99 | 10.5 | 0.11 | 31,255,007 |
| TPL | 17.68 | 17.94 | 16.75 | 1.2 | 30,380,645 |
| WTL | 1.28 | 1.31 | 1.26 | -0.01 | 29,515,535 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 14.0 | 14.24 | 12.75 | 1.05 | 187,000 |
| GEMNETS | 30.18 | 29.01 | 29.0 | 204 |
| Market Status | Closed |
| Current Index | 184,520.96 |
| Change | 470.86 |
| Percent Change | 0.26% |
| High | 185,890.52 |
| Low | 184,214.79 |
| Volume | 423,475,081 |
| Previous Close | 184,050.10 |
| Value | 44,397,775,151 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 897.01 | -0.18 | -0.02 | 0 |
| KAPCO | 28.33 | -0.03 | -0.11 | 0.453 |
| KML | 11.18 | -0.41 | -3.58 | 2.113 |
| OGDC | 339.1 | 4.19 | 1.24 | 5.806 |
| PAEL | 45.35 | -0.07 | -0.15 | 14.366 |
| PPL | 245.95 | 2.21 | 0.90 | 4.323 |
2026-07-02
18:26:14
2026-07-02
17:17:58
EXCHANGE- INVITATION FOR PUBLIC COMMENTS PSX SUSTAINABILITY INDEX (PSI) - CONCEPT PAPER
2026-07-01
17:10:18
2026-07-01
17:00:18
EXCHANGE- NOTICE FOR ALL MARKET PARTICIPANTS CHANGE OF SECTOR
2026-07-01
16:57:59
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-07-02
15:29:35
2026-07-02
15:10:28
MCBIM-FUNDS- Pakistan Cash Management Fund (pcf) Daily Dividend Distribution For 01-jul-26
2026-07-02
15:09:52
2026-07-02
15:08:23
EFUL- Election Of Directors - Notice Under Section 159(4) Of The Companies Act 2017
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hinopak Motor | 31/03/2026(YR) | 109%(F) (D) | 605.469 | 541.253 | 21.82 |
| Kot Addu Power | - | - | - | - | - |
| EFU General | - | - | - | - | - |
| EFU Life Assr | - | - | - | - | - |
| Citi Pharma Ltd | - | - | - | - | - |
| Blue-Ex Limited | - | - | - | - | - |
