Market Summary

SCRIP PRICE HIGH LOW CHANGE VOLUME
TRG 72.57 73.74 70.11 2.5 42,628,000
PRL 20.13 20.49 19.74 .49 30,971,000
PTC 9.20 9.38 8.92 .22 21,734,500
ASL 18.04 18.78 17.9 .02 21,413,500
KEL 3.72 3.76 3.64 .03 18,745,500
AGHA 34.71 35.2 33.2 1.58 17,826,000
UNITY 27.23 27.56 26.95 -.03 17,435,500

Market Activity

Market Highlights

Market StatusSuspended
Current Index 42,207.00
Change 159.28
Percent Change 0.38%
High 42,316.52
Low 42,047.72
Volume 237,168,610
Previous Close 42,047.72
Value 12,437,198,862
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 345 6 1.80 0
KAPCO KAPCO 28.88 .42 1.46 1.85
KML KML 34.87 .02 0.06 0.003
OGDC OGDC 102.70 2.6 2.53 5.176
PAEL PAEL 35.17 1.11 3.26 15.849
PPL PPL 92.18 .8 0.86 1.937

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Philip Morris Pak. - 100% (D) - - -
Punjab Mod 30/06/2020(YR) - (55.310) (UCS) (55.310) (UCS) (1.63)
Punjab Mod 30/06/2020(YR) - (56.235) (CS) (56.235) (CS) (1.65)
Punjab Mod 30/09/2020(IQ) - 0.241 (UCS) 0.241 (UCS) 0.01
Punjab Mod 30/09/2020(IQ) - 1.852 (CS) 1.852 (CS) 0.05
Sui South Gas 31/03/2020(IIIQ) - (12,499.706) (UCS) (13,534.859) (UCS) (15.36)

Exchange Insights

View All

Event Gallery

View All