| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 9.69 | 9.89 | 9.18 | 0.29 | 151,747,897 |
| KEL | 8.1 | 8.23 | 7.97 | 0.16 | 67,529,983 |
| WTL | 1.32 | 1.36 | 1.3 | 51,758,332 | |
| TSBL | 2.02 | 2.06 | 1.81 | 0.19 | 38,321,177 |
| PRL | 42.07 | 42.89 | 40.71 | 0.22 | 34,731,942 |
| LSECL | 7.41 | 8.07 | 7.31 | -0.43 | 33,568,457 |
| LOTCHEM | 31.46 | 31.75 | 30.7 | 1.03 | 33,037,004 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.75 | 11.75 | 11.25 | 0.92 | 3,001 |
| GEMBCEM | 13.89 | 13.91 | 13.6 | 1.24 | 502 |
| Market Status | Closed |
| Current Index | 182,241.77 |
| Change | 982.10 |
| Percent Change | 0.54% |
| High | 183,477.57 |
| Low | 181,880.54 |
| Volume | 412,977,058 |
| Previous Close | 181,259.67 |
| Value | 27,028,481,092 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 911.02 | 0.36 | 0.04 | 0 |
| KAPCO | 28.03 | 0.01 | 0.04 | 0.668 |
| KML | 10.31 | -0.04 | -0.39 | 0.397 |
| OGDC | 334.13 | 0.58 | 0.17 | 3.077 |
| PAEL | 45.03 | -0.04 | -0.09 | 10.929 |
| PPL | 236.55 | 0.93 | 0.39 | 2.566 |
2026-07-10
16:50:54
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED
2026-07-10
15:55:11
2026-07-10
14:37:10
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-07-10
14:01:06
2026-07-10
12:11:26
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Maturity Payment
2026-07-10
16:29:05
2026-07-10
16:27:58
2026-07-10
16:20:58
HTL- Corporate Restructuring Plan & Arrangement Of Pkr 1.0 Billion Short-term Sukuk Facility
2026-07-10
16:10:18
SSGC- Disclosure Of Material Information - Clarification Regarding News Item
