| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.93 | 13.04 | 12.04 | 0.72 | 55,062,989 |
| PRL | 94.38 | 95.9 | 85.85 | 6.96 | 28,175,742 |
| WTL | 1.0 | 1.01 | 0.98 | 0.01 | 25,445,697 |
| KEL | 5.59 | 5.69 | 5.32 | -0.03 | 24,116,345 |
| PIBTL | 13.57 | 13.64 | 12.97 | 0.38 | 21,362,002 |
| DSIL | 18.83 | 20.7 | 18.1 | -0.15 | 12,369,437 |
| TISL | 5.0 | 5.05 | 4.79 | 0.18 | 11,523,490 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.76 | 10.5 | 9.68 | -0.99 | 275,564 |
| GEMMEL | 41.09 | 37.25 | 37.25 | 1 |
| Market Status | Closed |
| Current Index | 168,460.10 |
| Change | 2592.79 |
| Percent Change | 1.56% |
| High | 168,626.18 |
| Low | 165,651.67 |
| Volume | 192,371,489 |
| Previous Close | 165,867.31 |
| Value | 13,174,090,318 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 709.86 | -16.93 | -2.33 | 0.001 |
| KAPCO | 26.52 | 0.2 | 0.75 | 0.102 |
| KML | 7.92 | -0.01 | -0.12 | 0.024 |
| OGDC | 317.05 | 6.71 | 2.16 | 1.515 |
| PAEL | 33.98 | 0.97 | 2.94 | 4.513 |
| PPL | 221.12 | 4.64 | 2.14 | 4.363 |
2026-10-06
16:58:39
EXCHANGE- RE-COMPOSITION OF JS MOMENTUM FACTOR INDEX (JSMFI)
2026-10-06
16:58:05
2026-10-06
13:21:43
EXCHANGE- COMMENCEMENT OF TRADING IN THE UNPAID RIGHTS OF LSE FINANCIAL SERVICES LIMITED
2026-10-06
09:58:21
2026-10-05
17:26:34
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE OF PSX REGULATION 5.11.1.(d) BY THE COMPANIES
2026-10-06
15:29:54
2026-10-06
15:29:46
MLCF- Mlcf | Maple Leaf Cement Factory Limited Corporate Briefing Session 2026
2026-10-06
15:29:41
2026-10-06
15:29:33
MFL- Mfl | Matco Foods Limited Transmission Of Annual Report For The Year Ended June 30, 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| OLP Financial | 30/06/2026(YR) | 40%(F) (D) | 2,139.433 (UCS) | 1,333.715 (UCS) | 7.60 |
| OLP Financial | 30/06/2026(YR) | - | 2,364.466 (CS) | 1,476.929 (CS) | 7.69 |
| Ghandh Auto | 30/06/2026(YR) | 120%(F) (D) | 5,730.832 (UCS) | 3,465.106 (UCS) | 60.79 |
| Ghandh Auto | 30/06/2026(YR) | - | 10,018.337 (CS) | 6,417.681 (CS) | 112.58 |
| Grays Leasing | 30/06/2026(YR) | - | 2.474 | (1.411) | (0.07) |
| Ghandhara Ind. | 30/06/2026(YR) | 120%(F) (D) | 11,412.478 | 6,926.718 | 162.57 |
