| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 41.65 | 42.15 | 40.35 | 0.3 | 73,893,155 |
| MDTL | 8.32 | 9.3 | 7.94 | -0.29 | 67,419,636 |
| WTL | 1.81 | 1.87 | 1.8 | -0.02 | 43,448,463 |
| KEL | 6.35 | 6.48 | 6.32 | 43,269,614 | |
| PTC | 69.73 | 70.0 | 63.06 | 6.0 | 40,114,144 |
| NCPL | 63.84 | 63.84 | 61.01 | 5.8 | 30,775,882 |
| NBP | 273.74 | 278.79 | 255.1 | 13.62 | 26,623,257 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 60.0 | 60.0 | 57.0 | 1.79 | 18,266 |
| GEMBCEM | 10.7 | 10.75 | 10.67 | 10,500 | |
| GEMPACRA | 37.0 | 37.0 | 37.0 | -3.9 | 5,000 |
| GEMNETS | 37.54 | 37.99 | 37.99 | 610 | |
| GEMMEL | 30.67 | 30.67 | 30.67 | 285 |
| Market Status | Closed |
| Current Index | 183,951.50 |
| Change | 1567.36 |
| Percent Change | 0.86% |
| High | 184,304.86 |
| Low | 180,589.95 |
| Volume | 437,362,419 |
| Previous Close | 182,384.14 |
| Value | 47,492,405,957 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1030.0 | 3.8 | 0.36 | 0.002 |
| KAPCO | 36.12 | -0.25 | -0.69 | 1.581 |
| KML | 14.38 | -0.09 | -0.62 | 0.157 |
| OGDC | 294.58 | 4.7 | 1.62 | 6.374 |
| PAEL | 62.3 | 1.25 | 2.03 | 21.999 |
| PPL | 240.06 | 3.04 | 1.28 | 10.712 |
2026-01-13
17:07:08
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Issue Dated 24-jan-24 Re: Rental Payment
2026-01-13
12:18:50
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of United Bank Limited [ubltfc5]
2026-01-12
19:51:51
EXCHANGE- Unusual Movement In Price Of The Shares Of Pia Holding Company Limited Class B (piahclb)
2026-01-12
19:51:26
EXCHANGE- Unusual Movement In Price Of The Shares Of Javedan Corporation Limited (jvdc)
2026-01-12
19:51:06
EXCHANGE- Unusual Movement In Price Of The Shares Of Idrees Textile Mills Limited (idrt)
2026-01-13
15:24:45
2026-01-13
15:23:20
2026-01-13
15:17:46
2026-01-13
15:11:27
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shakarganj Limited | 30/09/2025(YR) | - | (3,399.567) | (2,592.804) | (20.74) |
| Shakarganj Limited | 30/09/2025(YR) | - | (3,399.567) (CS) | (3,113.237) (CS) | (21.17) |
| Haseeb Waqas Sugar | 30/09/2025(YR) | - | (315.644) | (245.105) | (7.56) |
| Secure Logistics | - | - | - | - | - |
| D.M. Corp. Ltd. | - | - | - | - | - |
| Quetta Textile | - | - | - | - | - |
