| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 8.13 | 8.65 | 8.06 | -0.42 | 63,826,098 |
| WTL | 1.53 | 1.64 | 1.52 | -0.1 | 62,243,488 |
| BOP | 33.25 | 36.19 | 32.72 | -3.11 | 56,166,941 |
| HUMNL | 12.88 | 13.42 | 12.6 | 0.68 | 47,353,559 |
| TSBL | 2.29 | 2.79 | 1.92 | 0.38 | 27,570,150 |
| FNEL | 1.41 | 1.55 | 1.4 | -0.1 | 26,673,405 |
| BECO | 6.0 | 6.38 | 5.87 | -0.09 | 25,389,124 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 29.16 | 29.16 | 28.25 | 2.65 | 50,000 |
| GEMSPNL | 57.5 | 57.5 | 57.0 | -1.0 | 7,600 |
| GEMNETS | 31.1 | 33.45 | 31.1 | 0.61 | 3,510 |
| GEMPACRA | 36.7 | 36.7 | 36.7 | -0.04 | 2,500 |
| GEMBCEM | 10.7 | 10.7 | 10.7 | 200 |
| Market Status | Closed |
| Current Index | 174,453.93 |
| Change | -5149.80 |
| Percent Change | -2.87% |
| High | 179,969.22 |
| Low | 173,574.26 |
| Volume | 378,714,148 |
| Previous Close | 179,603.73 |
| Value | 37,382,003,783 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1000.71 | -2.72 | -0.27 | 0 |
| KAPCO | 31.7 | -0.3 | -0.94 | 0.758 |
| KML | 12.11 | -0.51 | -4.08 | 0.111 |
| OGDC | 285.41 | -9.33 | -3.16 | 14.89 |
| PAEL | 52.75 | -1.19 | -2.17 | 3.74 |
| PPL | 231.09 | -5.18 | -2.19 | 11.761 |
2026-02-16
17:34:26
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of Loads Limited
2026-02-16
17:33:58
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of Trust Securities & Brokerage Limited
2026-02-16
10:06:21
EXCHANGE- For All Market Participants Change In The Face Value Of Blue-ex Limited (bluex)
2026-02-13
15:52:37
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Js Bank Limited [jsbltfc4]
2026-02-13
15:52:27
EXCHANGE- Suspension Of Trading In The Sukuk Of Mughal Iron & Steel Industries Limited [mughalsc]
2026-02-16
16:48:16
LOADS- Loads | Loads Limited 47.761% Right Issue Rs. 12.50/- Per Ordinary Shares
2026-02-16
16:03:35
TSBL- Tsbl | Trust Securities & Brokerage Limited 150% Right Issue At Rs 1/- Per Share-tsbl
2026-02-16
15:29:43
2026-02-16
15:26:33
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Macter Int. Ltd | 31/12/2025(HYR) | - | 773.877 (UCS) | 427.160 (UCS) | 9.32 |
| Macter Int. Ltd | 31/12/2025(HYR) | - | 773.877 (CS) | 427.160 (CS) | 9.49 |
| ECOPACK Ltd | 31/12/2025(HYR) | - | 151.241 | 88.374 | 1.83 |
| Engro Polymer | 31/12/2025(YR) | - | (2,438.751) (UCS) | (3,043.128) (UCS) | (3.35) |
| Engro Polymer | 31/12/2025(YR) | - | (3,367.129) (CS) | (3,898.186) (CS) | (4.29) |
| Bank Al-Falah | 31/12/2025(YR) | 30%(F) (D) | 62,335.542 (UCS) | 28,337.057 (UCS) | 17.97 |
