| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| LOTCHEM | 27 | 27.77 | 24.62 | 1.16 | 18,143,611 |
| PRL | 14.84 | 15.56 | 14.31 | -.57 | 18,068,223 |
| CNERGY | 5.18 | 5.35 | 5.08 | -.31 | 14,168,680 |
| TELE | 10.19 | 10.91 | 10.18 | -.99 | 12,440,500 |
| WTL | 1.45 | 1.5 | 1.43 | -.09 | 11,934,500 |
| HBL | 100.94 | 102.5 | 99.75 | -1.83 | 10,735,709 |
| GGL | 15.21 | 15.97 | 15.17 | -1.18 | 9,711,733 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 19.45 | 19.49 | 19.45 | .5 | 36,000 |
| GEMUNSL | 51.75 | 51.75 | 49 | -.43 | 2,000 |
| Market Status | Suspended |
| Current Index | 42,667.32 |
| Change | -819.14 |
| Percent Change | -1.88% |
| High | 43,486.46 |
| Low | 42,375.39 |
| Volume | 135,503,439 |
| Previous Close | 43,486.46 |
| Value | 7,334,239,120 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 271 | -3 | -1.11 | 0 |
| KAPCO | 26.96 | -.36 | -1.32 | 1.587 |
| KML | 29.95 | .95 | 3.28 | 0.001 |
| OGDC | 79.29 | -2.19 | -2.70 | 1.956 |
| PAEL | 14.91 | -1.06 | -6.74 | 6.791 |
| PPL | 69.09 | -2.27 | -3.21 | 1.595 |
2022-05-16
15:49:42
OTHER- Thk Associates (pvt) Limited - Relocation Of Lahore Branch Office
2022-05-16
10:38:14
OTHER- Placement Of M/s Tandlianwala Sugar Mills Limited In The Defaulter Segment-nccpl Notice
2022-05-16
10:27:26
2022-05-16
10:17:36
2022-05-13
18:05:53
2022-05-16
15:29:12
2022-05-16
15:22:18
2022-05-16
15:19:04
2022-05-16
15:15:43
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| S.G.Power | 31/03/2022(IIIQ) | - | 4.394 | 4.394 | 0.25 |
| SG.Allied | 31/03/2022(IIIQ) | - | 3.476 | 3.476 | 0.47 |
| EFU GeneralXD | 31/03/2022(IQ) | 15%(i) (D) | 1,261.384 (UCS) | 908.815 (UCS) | 4.56 |
| EFU GeneralXD | 31/03/2022(IQ) | - | 1,382.039. (CS) | 860.068 (CS) | 3.09 |
| Ghani Value GlasXD | - | 20%(ii) (D) | 698.099 | 577.676 | 8.96 |
| Millat TractorsXB | - | 20%(ii) (B) | 6,383.764 (UCS) | 4,691.061 (UCS) | 58.11 |
