Market Data

Investors

Listing with PSX

Brokerage Firms

Market Summary
View All

SCRIP PRICE HIGH LOW CHANGE VOLUME
MLCF 25.93 26.2 25.22 .64 6,651,500
JSCL 12.76 13.09 12.47 -.08 5,206,500
TRG 27.26 27.5 26.85 .08 4,351,500
UNITY 12.96 13.05 12.71 .16 3,834,000
MACFL 18.08 18.5 17.65 .59 3,655,500
HASCOL 14.35 14.41 14.26 .01 3,632,000
HUMNL 11.26 11.26 9.99 1 3,480,000
View All

Market Activity

Market Highlights

Market StatusSuspended
Current Index 34,350.42
Change 231.03
Percent Change 0.68%
High 34,367.74
Low 34,081.76
Volume 53,698,321
Previous Close 34,119.39
Value 3,006,325,634
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 245 0.0 0.00 0
KAPCO KAPCO 23.86 -.24 -0.99 2.151
KML KML 36 0 0.00 0.021
OGDC OGDC 114.64 .54 0.47 1.231
PAEL PAEL 23.85 .12 0.50 2.08
PPL PPL 94.34 .56 0.60 0.767

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
I.C.C.Textile 31/03/2020(IIIQ) - (8.569) (13.475) (0.48)
Honda Atlas Cars 31/03/2020(YR) 10%(F) (D) 1,547.200 681.752 4.77
Waves Singer 31/12/2019(YR) - 361.334 (UCS) 260.085 (UCS) 1.39
Waves Singer 31/12/2019(YR) - 621.610 (CS) 378.301 (CS) 2.02
Waves Singer 31/03/2020(IQ) - 17.437 (UCS) 15.466 (UCS) 0.08
Waves Singer 31/03/2020(IQ) - 8.890 (CS) 6.511 (CS) 0.03

Exchange Insights

 View All

PSX Federal Budget Proposals FY2020-21

Book Building for Private Placement of PHL’s Pakistan Energy Sukuk-II Certificates

Survey on CSR practices of Public Listed Companies

Sustainable Development Goals (SDG)

Upcoming Corporate Analyst Briefings

Click for Survey

Public Comments

Top Companies

​Non-Compliant Companies

CCG Directors Training Program

List of Notified Research Entities

Action Pursuant

Defaulter Companies

Budget Proposal

Federal Budget Proposal 2018 to 2019

SECP

Complaints and Queries

Subscription of Shares

For upcoming IPOs

View All

Event Gallery

 View All

June 01, 2020

PSX Conducts Session With ICCI

​Pakistan Stock Exchange conducted an online awareness session in collaboration with Islamabad Chamber of Commerce & Indu...

May 18, 2020

PSX Conducts Online Awareness Session for Students & Faculty of City University, Peshawar

Pakistan Stock Exchange conducted an online awareness session for students and faculty of City University, Peshawar via Zoom pl...

May 15, 2020

PSX Lists BankIslami Ehad Sukuk Certificates

​Pakistan Stock Exchange announced the listing of BankIslami Pakistan Limited (BankIslami) Ehad Sukuk Certificates with effec...

May 11, 2020

PSX Conducts Online Awareness Session for Women Entrepreneurs

​Pakistan Stock Exchange conducted an online awareness session with women entrepreneurs of Rawalpindi in collaboration with R...

May 11, 2020

Investors Awareness Session for University of Lahore

​Despite the challenge of the Coronavirus pandemic and the prevailing lockdown, Pakistan Stock Exchange continued with its Fi...

March 10, 2020

PSX Rings the Bell for Gender Equality on International Women’s Day

Pakistan Stock Exchange (PSX) joined about 80 stock exchanges across the world to mark International Women’s Day. The event w...

March 03, 2020

PSX Holds ETF Pre-Launch Awareness Session

Pakistan Stock Exchange held a pre-launch Exchange Traded Fund (ETF) awareness session for its stakeholders and the brokerage c...

February 27, 2020

PSX Signs MoU with GC University Lahore

A team from Pakistan Stock Exchange visited Government College University Lahore and met with the Vice Chancellor of the Univer...