| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TBL | 10.79 | 11.32 | 10.7 | -0.03 | 46,642,698 |
| DCL | 12.2 | 12.65 | 11.62 | 0.4 | 33,760,377 |
| SPSL | 20.13 | 20.77 | 19.06 | 0.84 | 25,238,548 |
| BECO | 5.77 | 5.89 | 5.28 | 0.46 | 23,949,474 |
| PTC | 65.33 | 66.3 | 63.6 | 0.82 | 23,376,596 |
| TPL | 11.67 | 11.9 | 11.1 | 0.38 | 17,752,841 |
| CNERGY | 8.11 | 8.36 | 8.04 | -0.2 | 16,285,113 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 32.0 | 36.35 | 32.0 | -1.11 | 29,445 |
| GEMBCEM | 11.0 | 11.1 | 11.0 | 25,000 | |
| GEMNETS | 25.41 | 25.41 | 25.41 | 2.31 | 510 |
| GEMMEL | 22.48 | 21.3 | 21.3 | 1 |
| Market Status | Closed |
| Current Index | 170,190.64 |
| Change | -831.13 |
| Percent Change | -0.49% |
| High | 171,624.45 |
| Low | 169,790.33 |
| Volume | 163,719,064 |
| Previous Close | 171,021.77 |
| Value | 16,751,643,272 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 906.0 | 1.23 | 0.14 | 0 |
| KAPCO | 27.74 | -0.15 | -0.54 | 0.98 |
| KML | 8.19 | -0.01 | -0.12 | 0.672 |
| OGDC | 319.96 | -0.62 | -0.19 | 2.339 |
| PAEL | 39.42 | -0.65 | -1.63 | 3.179 |
| PPL | 228.18 | -2.19 | -0.96 | 2.426 |
2026-06-01
17:19:17
EXCHANGE- FOR ALL LISTED COMPANIES MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-06-01
14:26:56
2026-06-01
12:48:45
OTHER- CHANGE IN THE FACE VALUE OF DAWOOD LAWRENCEPUR LIMITED (DLL)-NCCPL Notice
2026-06-01
11:47:01
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 11-Dec-25 re: Rental Payment
2026-05-29
17:02:42
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 29-May-26
2026-06-03
15:29:03
2026-06-03
15:25:54
GCWL - Book Closure To Determine Right Issue Entitlement - Ghani Chemworld Limited
2026-06-03
15:25:17
2026-06-03
15:15:16
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shahmurad Sugar | 31/03/2026(HYR) | - | 526.514 | 319.711 | 15.14 |
| Amreli Steels | - | - | - | - | - |
| Indus Dyeing | - | - | - | - | - |
| Khairpur Sugar | 31/03/2026(HYR) | - | 179.199 | 108.718 | 6.79 |
| Chashma Sugar | 31/03/2026(HYR) | - | 672.886 | 310.643 | 10.83 |
| Premier Suger | 31/03/2026(HYR) | - | (145.646) (UCS) | (101.904) (UCS) | (27.17) |
