| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 6.93 | 7.16 | 6.87 | -0.13 | 56,993,072 |
| FNEL | 1.15 | 1.19 | 1.14 | -0.03 | 27,181,362 |
| TPLRF1 | 8.31 | 8.5 | 8.21 | 0.11 | 19,734,999 |
| WTL | 1.19 | 1.23 | 1.18 | 18,988,468 | |
| UNITY | 8.23 | 8.56 | 8.15 | -0.03 | 18,592,898 |
| BOP | 25.77 | 26.05 | 25.51 | 0.07 | 14,263,860 |
| JSMFETF | 9.73 | 9.98 | 9.72 | -0.17 | 12,856,000 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 33.88 | 33.88 | 33.87 | 3.08 | 28,000 |
| GEMNETS | 20.0 | 20.0 | 20.0 | -2.1 | 1,150 |
| Market Status | Closed |
| Current Index | 151,707.51 |
| Change | -1200.45 |
| Percent Change | -0.79% |
| High | 153,660.88 |
| Low | 151,457.94 |
| Volume | 244,728,301 |
| Previous Close | 152,907.96 |
| Value | 19,905,889,255 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 886.63 | 11.57 | 1.30 | 0 |
| KAPCO | 26.68 | -0.02 | -0.07 | 0.387 |
| KML | 8.18 | -0.13 | -1.56 | 0.024 |
| OGDC | 265.62 | -8.51 | -3.15 | 8.371 |
| PAEL | 35.88 | -0.75 | -2.03 | 4.909 |
| PPL | 204.68 | -6.2 | -2.98 | 9.022 |
2026-03-27
17:06:17
EXCHANGE- ADJUSTMENT IN CSF CONTRACT SPECIFICATION FOR FATIMA FERTILIZER COMPANY LIMITED (FATIMA)
2026-03-27
16:53:31
EXCHANGE- NON-COMPLIANCE OF PSX REGULATION 5.11.1(d) BY ARUJ INDUSTRIES LIMITED
2026-03-27
16:35:29
2026-03-27
14:25:28
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Ijarah Sukuk (GIS)
2026-03-27
14:10:08
2026-03-27
16:28:33
2026-03-27
16:26:58
2026-03-27
16:26:38
ENGROH- Board Meeting (other Than Finacial Results) In Progress
2026-03-27
16:19:30
WAVES- Board Meeting-annual Accounts For The Year Ended 31dec25
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| IGI Life Ins | 31/12/2025(YR) | - | 593.378 | 423.374 | 2.48 |
| Premier Ins. | 31/12/2025(YR) | - | 121.526 | 122.666 | 2.43 |
| Saif Power Ltd. | - | - | - | - | - |
| IGI Holdings | 31/12/2025(YR) | 55%(F) (D) | 1,884.193 (UCS) | 1,811.892 (UCS) | 12.70 |
| IGI Holdings | 31/12/2025(YR) | - | 7,711.564 (CS) | 5,305.245 (CS) | 36.68 |
| Elahi Cotton | - | - | - | - | - |
