| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 8.12 | 8.37 | 7.7 | 0.2 | 144,424,938 |
| HASCOL | 24.56 | 25.39 | 22.88 | 1.31 | 100,747,421 |
| CNERGY | 8.53 | 8.75 | 8.15 | 0.21 | 84,108,382 |
| TELE | 8.69 | 9.22 | 8.35 | 0.15 | 36,418,295 |
| PIBTL | 17.13 | 17.6 | 16.25 | 0.09 | 32,341,852 |
| BOP | 36.13 | 36.69 | 35.7 | -0.6 | 30,899,031 |
| CLOV | 8.89 | 9.17 | 8.25 | 0.5 | 30,823,426 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.0 | 11.5 | 11.0 | 66,000 | |
| GEMPACRA | 31.25 | 31.49 | 29.25 | 2.26 | 9,437 |
| GEMPAPL | 10.25 | 10.25 | 10.25 | 0.25 | 990 |
| Market Status | Closed |
| Current Index | 171,115.82 |
| Change | -1778.45 |
| Percent Change | -1.03% |
| High | 172,287.45 |
| Low | 170,393.12 |
| Volume | 431,757,518 |
| Previous Close | 172,894.27 |
| Value | 24,163,399,291 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 897.38 | -2.7 | -0.30 | 0 |
| KAPCO | 27.4 | 0.07 | 0.26 | 1.558 |
| KML | 8.84 | 0.02 | 0.23 | 1.149 |
| OGDC | 329.68 | -4.04 | -1.22 | 4.957 |
| PAEL | 40.85 | -0.4 | -0.98 | 5.783 |
| PPL | 229.93 | -4.95 | -2.15 | 5.01 |
2026-05-08
17:21:47
EXCHANGE- PLACEMENT OF ESCORTS INVESTMENT BANK LIMITED IN NON-COMPLIANT SEGMENT
2026-05-08
16:53:35
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-05-08
16:50:34
EXCHANGE- Floret Capitals (Private) Limited Opening of Branch Office
2026-05-08
15:27:55
EXCHANGE- NOTICE FOR ALL MARKET PARTICIPANTS INTRODUCTION OF APPAREL SECTOR
2026-05-08
12:16:16
2026-05-08
16:22:54
2026-05-08
16:20:02
2026-05-08
16:09:12
2026-05-08
16:07:55
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Leather Up Ltd. | 31/03/2026(IIIQ) | - | (0.943) | (0.943) | (0.16) |
| East West Ins | 31/03/2026(IQ) | - | 534.172 | 483.246 | 1.72 |
| Sitara Peroxide | 31/03/2026(IIIQ) | - | 151.400 | 223.698 | 4.06 |
| Shams Textile | 31/03/2026(IIIQ) | - | 25.343 | (13.068) | (1.51) |
| AKD Hospitality | 31/03/2026(IIIQ) | - | 2.373 | 2.373 | 0.95 |
| Barkat Frisian Agr | 31/03/2026(IIIQ) | - | 477.770 | 474.569 | 1.53 |
