| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TSBL | 2.41 | 2.58 | 2.23 | 0.02 | 134,167,491 |
| CNERGY | 9.88 | 10.21 | 9.73 | -0.08 | 99,430,517 |
| TPLP | 13.39 | 13.79 | 13.26 | 0.12 | 49,825,531 |
| PRL | 50.86 | 51.99 | 48.0 | 1.67 | 33,575,661 |
| BOP | 33.75 | 34.59 | 33.56 | -0.28 | 22,944,760 |
| DCL | 11.74 | 11.84 | 10.96 | 0.68 | 20,748,512 |
| WTL | 1.23 | 1.28 | 1.22 | -0.03 | 19,674,964 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMNETS | 26.1 | 27.01 | 26.1 | -2.9 | 1,700 |
| GEMMEL | 24.73 | 27.2 | 27.2 | 2 |
| Market Status | Closed |
| Current Index | 174,429.92 |
| Change | -1703.64 |
| Percent Change | -0.97% |
| High | 176,255.64 |
| Low | 174,104.06 |
| Volume | 266,164,919 |
| Previous Close | 176,133.56 |
| Value | 17,249,237,011 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 884.95 | 0.93 | 0.11 | 0 |
| KAPCO | 27.73 | -0.02 | -0.07 | 0.442 |
| KML | 9.32 | -0.08 | -0.83 | 0.222 |
| OGDC | 316.29 | 0.45 | 0.14 | 2.417 |
| PAEL | 42.04 | -1.16 | -2.69 | 4.58 |
| PPL | 216.84 | -2.94 | -1.34 | 3.369 |
2026-07-22
20:52:26
2026-07-22
17:44:10
EXCHANGE- Notice No. R-557 regarding Share Certificate(s) Found by Corplink (Pvt) Limited
2026-07-22
17:32:05
EXCHANGE- Notice No. R-559 regarding Share Certificate(s) Found by FAMCO Associates (Pvt) Limited
2026-07-22
17:29:41
EXCHANGE- Notice No. R-554 regarding Loss of Share Certificate(s) by Corplink (Pvt.) Limited
2026-07-22
17:26:51
2026-07-22
14:42:44
2026-07-22
14:41:31
2026-07-22
14:37:14
2026-07-22
14:36:07
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Ghani Glo Hol | - | - | - | - | - |
| Lotte Chemical | - | 15%(ii) (D) | 7,081.898 | 4,311.922 | 2.85 |
| Suhail Jute | - | - | - | - | - |
| Supernet Tech | - | 85% (R) | - | - | - |
| Dolmen City | - | 6.6%(F) (D) | - | - | - |
| Service Ind.Ltd | - | - | - | - | - |
