| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 10.05 | 10.5 | 9.95 | 0.4 | 82,666,164 |
| FDPL | 6.95 | 7.05 | 6.22 | 0.89 | 42,478,624 |
| GCWL | 13.23 | 13.23 | 12.24 | 1.18 | 26,020,919 |
| BOP | 13.05 | 13.12 | 12.75 | 0.03 | 18,863,027 |
| THCCL | 46.8 | 49.49 | 46.5 | 1.35 | 18,456,353 |
| TREET | 23.9 | 24.4 | 23.3 | 0.58 | 17,816,994 |
| PASL | 2.98 | 3.13 | 2.88 | 0.1 | 17,334,396 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 41.52 | 42.99 | 41.25 | 0.09 | 150,907 |
| GEMPAPL | 14.0 | 14.24 | 12.9 | 1.0 | 67,200 |
| GEMBCEM | 12.0 | 12.0 | 12.0 | 0.22 | 5,345 |
| GEMNETS | 38.5 | 38.5 | 38.1 | -2.95 | 1,362 |
| GEMPACRA | 25.75 | 25.75 | 24.17 | 0.73 | 505 |
| GEMMEL | 21.0 | 21.0 | 21.0 | 1 |
| Market Status | Closed |
| Current Index | 138,665.49 |
| Change | 2285.53 |
| Percent Change | 1.68% |
| High | 138,943.47 |
| Low | 136,674.98 |
| Volume | 299,278,059 |
| Previous Close | 136,379.96 |
| Value | 26,392,690,975 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 872.0 | -7.74 | -0.88 | 0 |
| KAPCO | 34.1 | 0.05 | 0.15 | 0.545 |
| KML | 68.99 | 2.24 | 3.21 | 0.056 |
| OGDC | 225.0 | 0.81 | 0.36 | 3.41 |
| PAEL | 42.2 | 0.33 | 0.79 | 4.966 |
| PPL | 164.2 | 0.49 | 0.30 | 9.1 |
2025-07-17
17:22:31
EXCHANGE- For All Market Participants - Primary Market Auction Of Gop Ijarah Sukuk (gis)
2025-07-17
15:02:02
2025-07-17
14:34:55
EXCHANGE- Comments On The Consultation Paper Regarding Minimum Free-float Requirements
2025-07-16
16:57:00
EXCHANGE- Live Securities Limited - Relinquishment / Surrender Of Tre Certificate
2025-07-16
16:47:51
EXCHANGE- Suspension Of Trading In The Sukuk Of K-electric Limited [kelsc5]
2025-07-17
15:09:50
2025-07-17
15:05:41
2025-07-17
15:05:40
2025-07-17
14:54:05
KTML- Ktml | Kohinoor Textile Mills Limited Disclosure Of Material Information
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Hub Power Co. | - | - | - | - | - |
| Sitara Chemical | - | - | - | - | - |
| Kohat Cement | - | - | - | - | - |
| Bestway Cement | 30/06/2025(YR) | 100%(F) (D) | 36,450.145 | 23,864.368 | 40.02 |
| Dolmen City | - | - | - | - | - |
| Mandviwala | 31/03/2025(IIIQ) | - | 90.980 | 64.595 | 2.25 |
