| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.54 | 1.56 | 1.5 | 0.07 | 100,187,702 |
| BOP | 31.66 | 31.67 | 29.6 | 2.87 | 87,034,026 |
| FNEL | 1.33 | 1.45 | 1.32 | 0.02 | 62,630,235 |
| TSBL | 1.92 | 2.06 | 1.75 | 0.2 | 55,133,506 |
| KEL | 7.59 | 7.64 | 7.4 | 0.33 | 30,284,783 |
| SSGC | 25.95 | 26.4 | 25.76 | 0.8 | 25,610,393 |
| PIBTL | 16.49 | 16.62 | 15.7 | 1.14 | 24,026,831 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 30.99 | 31.02 | 30.99 | 1.48 | 1,922 |
| GEMMEL | 21.6 | 23.76 | 23.76 | 325 | |
| GEMNETS | 19.0 | 20.9 | 18.11 | 205 |
| Market Status | Closed |
| Current Index | 165,634.84 |
| Change | 5043.51 |
| Percent Change | 3.14% |
| High | 165,763.81 |
| Low | 163,416.54 |
| Volume | 358,200,598 |
| Previous Close | 160,591.33 |
| Value | 28,798,459,879 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 897.35 | 21.75 | 2.56 | 0 |
| KAPCO | 28.44 | 0.27 | 0.96 | 0.903 |
| KML | 8.5 | 0.14 | 1.67 | 0.24 |
| OGDC | 299.63 | 6.15 | 2.06 | 3.863 |
| PAEL | 39.4 | 2.1 | 5.44 | 15.32 |
| PPL | 218.7 | 4.23 | 1.93 | 3.367 |
2026-04-14
17:27:09
EXCHANGE- Chase Securities Pakistan (Private) Limited OPENING OF BRANCH OFFICE
2026-04-14
17:00:45
2026-04-14
12:36:59
2026-04-14
10:12:56
EXCHANGE- Titan Equities (Private) Limited OPENING OF OFFICE
2026-04-13
16:34:11
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. NIRALA MSR FOODS LIMITED
2026-04-14
15:36:34
MFFL- Mffl | Mitchells Fruit Farms Limited Emergent Board Meeting
2026-04-14
15:24:52
2026-04-14
15:24:05
2026-04-14
15:21:54
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 31/12/2025(YR) | 10%(F) (D) | 4,713.536 | 3,129.096 | 3.48 |
| Systems Limited | 31/12/2025(YR) | 100%(F) (D) | 8,132.526 (UCS) | 8,019.013 (UCS) | 5.46 |
| Systems Limited | 31/12/2025(YR) | - | 11,626.909 (CS) | 11,040.583 (CS) | 7.52 |
| Ghani Chemworld | - | - | - | - | - |
| Highnoon (Lab) | 31/12/2025(YR) | 500%(F) (D) | 6,584.046 (UCS) | 4,119.312 (UCS) | 77.75 |
| Highnoon (Lab) | 31/12/2025(YR) | - | 6,590.714 (CS) | 4,128.317 (CS) | 77.92 |
