Market Data

Investors

Listing with PSX

Brokerage Firms
SCRIP PRICE HIGH LOW CHANGE VOLUME
TSBL 2.51 2.7 2.46 -0.06 113,317,951
TPLP 14.71 14.71 13.65 1.34 83,708,377
CNERGY 11.1 11.2 10.83 0.36 68,958,078
PRL 63.42 65.99 60.0 3.28 37,789,134
TPL 21.47 21.98 20.53 1.14 36,466,461
WASL 6.92 7.9 6.92 -1.0 18,639,663
TPLRF1 10.52 10.67 10.0 0.65 18,491,636
View All
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMPAPL 10.52 10.75 10.0 -0.48 96,550
GEMMEL 27.2 24.51 24.51 1
View All

Market Activity

Market Highlights

Market Status Closed
Current Index 178,200.02
Change 2105.91
Percent Change 1.2%
High 178,985.94
Low 177,759.88
Volume 255,197,155
Previous Close 176,094.11
Value 21,882,977,508
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 875.02 0.58 0.07 0
KAPCO KAPCO 27.7 0.19 0.69 0.712
KML KML 9.31 0.09 0.97 0.752
OGDC OGDC 319.09 5.05 1.58 3.577
PAEL PAEL 42.52 0.25 0.58 3.695
PPL PPL 221.32 5.11 2.31 3.445
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AIRLINK-CDEC 174.69 0 0 0 4000
FCCL-CDEC 53.8 0 0 0 2000
OGDC-CDEC 268.11 0 0 0 2000
HUBC-CDEC 223.86 0 0 0 1000
PPL-CDEC 212.82 0 0 0 1000
View all

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Haseeb Waqas Sugar 30/06/2026(IIIQ) - 206.842 143.939 (4.44)
Pak Petroleum - - - - -
Crescent Steel 30/06/2026(YR) 35%(F) (D) 1.748 (UCS) 1.291 (UCS) 14.88
Crescent Steel 30/06/2026(YR) - 2.096 (CS) 1.533 (CS) 17.99
Askari Bank 30/06/2026(HYR) 20%(ii) (D) 28.088 13.334 9.20
United Bank - - - - -

Exchange Insights

 View All

Public Comments on Draft Prospectus of Abhi Microfinance Bank Limited

Prospectus of Tasdeeq Information Services Limited

Federal Budget Proposal for the FY2026-27

Sovereign Green Sukuk Annual Allocation Report

GIS Portal User Guide

T+1 Settlement Cycle – Frequently Asked Questions (FAQs)

User Manual for PSX Book Building System

AGAHI Portal by PICG

Joint Procedures for Book Building

Centralized Gateway to Simplified Onboarding

Consultation Paper on Minimum Free Float Requirements

Green Sukuk – Term Sheet

Public Comments and PSX Response Papers

Financial Statements of Unlisted Licensed Companies

Consultation Paper on Registration and Trading Platform

Guidelines on Stock Split

Annexure Case Studies

Annexure Tax Illustration

Notice for the general public: Unauthorised use of PSX Proprietary Material in Social Media Channels, Pages & Posts

PSX Top 25 Companies Brochure

GDS Auction Process

Listing Guide

FAQs on GDS Auction Process

Top 10 Brokers

Status of Compliance with CCG Regulations

Public PRIDE

Draft Letter of Offer MetaTech Health Limited

SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange

Know your Rights – Information for Investors

​Non-Compliant Companies

Awareness and Feedback Session on Account Facilitation/ Customer Help Centers

Sustainable Development Goals (SDG)

Corporate Analyst Briefings

Action Pursuant

Defaulter Companies

SECP

Complaints and Queries

Code of Corporate Governance (CCG)

Subscription of Shares

For upcoming IPOs

List of Notified Research Entities

View All

Event Gallery

 View All

May 21, 2026

Gong Ceremony to Celebrate the Listing of Sitara Petroleum Service Limited

Pakistan Stock Exchange (PSX) hosted a Gong Ceremony to mark the official listing of Sitara Petroleum Service Limited, followin...

June 15, 2026

SLM Gong Ceremony Marking a Milestone in Pakistan’s Capital Market

The Gong Ceremony of Service Long March Tyres Limited’s historic IPO was celebrated at PSX, marking Pakistan’s largest ever...

Feb 10, 2026

Pak-Qatar General Takaful (PQGTL) Makes History on PSX

Pak-Qatar General Takaful (PQGTL) has officially listed on the Pakistan Stock Exchange (PSX) following a record-breaking IPO, w...

June 17, 2026

Pakistan Stock Exchange and Paklaunch hosted an exclusive Meetup

Pakistan Stock Exchange and Paklaunch hosted an exclusive Meetup, bringing together leading founders, investors, policymakers, ...

May 08, 2026

Wahdat Poultry Farm Limited successfully lists on the Pakistan Stock Exchange (PSX) Main Board

Wahdat Poultry Farm Limited has officially listed on the Pakistan Stock Exchange (PSX) Main Board, marking another important mi...

July 06, 2026

PSX welcomed Mr. Shahmir Khaliq, Head of Services at Citi, and the accompanying Citi delegation

Pakistan Stock Exchange welcomed Mr. Shahmir Khaliq, Head of Services at Citi, and the accompanying Citi delegation.

Du...

May 15, 2026

PSX and SECP hosted IPO Roundtable Gujranwala, in Collaboration with Darson Securities Limited

​Hosted by Pakistan Stock Exchange (PSX) and the Securities and Exchange Commission of Pakistan (SECP), the event provided a ...