- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| ASL | 15.49 | 15.59 | 14.60 | 0.98 | 58,910,000 |
| UNITY | 18.35 | 19.30 | 17.95 | 0.26 | 48,202,000 |
| FFL | 18.44 | 19.75 | 18.00 | -0.88 | 36,014,000 |
| PIBTL | 13.55 | 14.18 | 13.45 | -0.43 | 34,630,500 |
| KEL | 4.25 | 4.47 | 4.22 | 0.02 | 29,596,000 |
| HASCOL | 21.56 | 22.09 | 21.41 | -0.46 | 17,270,000 |
| ASC | 20.70 | 21.24 | 19.76 | 0.76 | 10,598,000 |
| Market Status | Suspended |
| Current Index | 42,174.13 |
| Change | -330.63 |
| Percent Change | -0.78% |
| High | 42,551.15 |
| Low | 42,121.32 |
| Volume | 231,106,009 |
| Previous Close | 42,504.76 |
| Value | 6,921,280,475 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 317.65 | 0.65 | 0.21 | 0.002 |
| KAPCO | 27.43 | -0.67 | -2.39 | 8.317 |
| KML | 41.77 | 0.57 | 1.34 | 0.003 |
| OGDC | 110.50 | -1.75 | -1.56 | 0.651 |
| PAEL | 38.13 | 0.09 | 0.24 | 4.296 |
| PPL | 97.86 | -0.85 | -0.86 | 1.433 |
2020-09-21
13:59:27
2020-09-18
19:14:18
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2020-09-18
19:12:08
EXCHANGE- Suspension Of Trading In The Shares Of Salman Noman Enterprises Ltd
2020-09-18
19:10:31
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2020-09-18
18:57:47
OTHER- Order Of Sindh High Court At Karachi - Petition Of Winding Up - Quality Steel Works Ltd
2020-09-21
15:30:42
2020-09-21
15:29:06
2020-09-21
15:28:47
2020-09-21
15:28:02
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Int.Bulk | 30/06/2020(YR) | - | 1,645.663 | 1,144.285 | 0.64 |
| Kot Addu Power | 30/06/2020(YR) | - | 32,954.244 | 23,613.193 | 26.83 |
| Synthetic Prod | 30/06/2020(YR) | 4.5% AT A PREMIUM OF Rs.22 / - PER SHARE (R) - 10%(F) (D) | 322.004 | 258.813 | 2.92 |
| Pak.P.V.C. | 30/06/2020(YR) | - | (11.857) | (15.759) | (1.05) |
| TPL Corp Ltd | 30/06/2020(YR) | - | (420.292) (UCS) | (420.292) (UCS) | (1.57) |
| Grays Leasing | 30/06/2020(YR) | - | (3,805.001) | (2,229.185) | (5.05) |
