| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MDTL | 8.55 | 8.6 | 7.6 | 0.95 | 66,179,847 |
| WTL | 1.03 | 1.04 | 1.01 | 0.01 | 28,367,249 |
| CNERGY | 12.97 | 13.14 | 12.76 | 0.09 | 23,539,574 |
| NCPL | 58.2 | 59.1 | 55.61 | 2.42 | 11,975,729 |
| ZUMA | 30.42 | 31.4 | 26.76 | 1.45 | 11,791,483 |
| SPSL | 16.43 | 16.54 | 14.97 | 1.39 | 11,074,203 |
| ASTL | 16.94 | 17.97 | 16.9 | 0.14 | 10,426,797 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 39.01 | 47.5 | 39.0 | -4.2 | 104 |
| GEMPACRA | 32.49 | 32.49 | 32.49 | 0.24 | 1 |
| Market Status | Open |
| Current Index | 170,550.23 |
| Change | 1507.04 |
| Percent Change | 0.89% |
| High | 170,984.55 |
| Low | 169,399.98 |
| Volume | 102,141,398 |
| Previous Close | 169,043.19 |
| Value | 8,398,042,919 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 762.1 | -35.29 | -4.70 | 0 |
| KAPCO | 26.65 | 0.39 | 1.48 | 0.278 |
| KML | 8.38 | 0.15 | 1.78 | 0.054 |
| OGDC | 316.41 | 0.21 | 0.07 | 1.698 |
| PAEL | 36.3 | 0.64 | 1.79 | 4.95 |
| PPL | 228.6 | 3.09 | 1.36 | 5.277 |
2026-09-18
11:27:11
2026-09-17
17:32:14
EXCHANGE- Suspension of Trading in the Sukuk of TPL Corp Limited [TPLSC]
2026-09-17
17:29:33
EXCHANGE- Suspension of Trading in the Term Finance Certificate of Habib Bank Limited [HBLTFC2]
2026-09-17
17:24:58
2026-09-17
17:06:05
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan GoP Hybrid Sukuk GHS
2026-09-18
15:11:04
2026-09-18
15:02:54
2026-09-18
15:02:17
2026-09-18
15:01:25
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| OLP Financial | 30/06/2026(YR) | 40%(F) (D) | 2,139.433 (UCS) | 1,333.715 (UCS) | 7.60 |
| OLP Financial | 30/06/2026(YR) | - | 2,364.466 (CS) | 1,476.929 (CS) | 7.69 |
| Ghandh Auto | 30/06/2026(YR) | 120%(F) (D) | 5,730.832 (UCS) | 3,465.106 (UCS) | 60.79 |
| Ghandh Auto | 30/06/2026(YR) | - | 10,018.337 (CS) | 6,417.681 (CS) | 112.58 |
| Grays Leasing | 30/06/2026(YR) | - | 2.474 | (1.411) | (0.07) |
| Ghandhara Ind. | 30/06/2026(YR) | 120%(F) (D) | 11,412.478 | 6,926.718 | 162.57 |
