| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.03 | 13.19 | 12.93 | 0.22 | 35,313,579 |
| MDTL | 7.72 | 7.85 | 7.3 | 0.08 | 18,110,483 |
| WTL | 1.07 | 1.1 | 1.06 | 0.01 | 14,382,119 |
| PRL | 86.73 | 89.21 | 86.05 | 1.33 | 12,454,504 |
| GDL | 18.44 | 18.44 | 16.8 | 1.68 | 6,142,093 |
| TISL | 4.22 | 4.27 | 4.06 | 0.12 | 5,439,203 |
| ZUMA | 24.41 | 24.41 | 22.0 | 2.22 | 4,578,255 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 34.25 | 34.25 | 34.25 | 3.0 | 150 |
| GEMMEL | 39.28 | 39.28 | 36.0 | 71 |
| Market Status | Open |
| Current Index | 169,702.45 |
| Change | 1731.80 |
| Percent Change | 1.03% |
| High | 169,988.11 |
| Low | 169,189.29 |
| Volume | 84,316,438 |
| Previous Close | 167,970.65 |
| Value | 6,849,878,405 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 793.12 | -19.76 | -2.44 | 0 |
| KAPCO | 25.94 | 0.18 | 0.70 | 0.162 |
| KML | 8.42 | 0.11 | 1.32 | 0.049 |
| OGDC | 316.15 | 1.02 | 0.32 | 0.755 |
| PAEL | 35.59 | 0.55 | 1.56 | 1.172 |
| PPL | 221.65 | 1.75 | 0.79 | 1.909 |
2026-09-15
11:06:53
2026-09-15
11:04:10
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 30-Sep-25 re Rental Payment
2026-09-14
16:34:48
2026-09-14
13:34:23
EXCHANGE- Registration of Branch Office - M/s. Ktrade Securities Limited
2026-09-14
11:37:39
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Maturity Payment
2026-09-15
13:28:43
2026-09-15
13:25:19
2026-09-15
13:18:48
2026-09-15
13:18:21
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nimir Resins | 30/06/2026(YR) | 15%(F) (D) | 951.987 | 503.326 | 3.56 |
| Kot Addu Power | 30/06/2026(YR) | 15%(F) (D) | 3,720.474 | 2,519.594 | 2.86 |
| Mughal Energy(G | 30/06/2026(YR) | - | 9.132 | 9.132 | 0.05 |
| Burshane LPG | 30/06/2026(YR) | 10%(F) (D) | 179.703 (UCS) | 179.703 (UCS) | 7.99 |
| Burshane LPG | 30/06/2026(YR) | 20% (B) | 179.507 (CS) | 179.507 (CS) | 7.98 |
| Century Ins. | - | = 81% (R) | - | - | - |
