Market Data

Investors

Listing with PSX

Brokerage Firms
SCRIP PRICE HIGH LOW CHANGE VOLUME
CNERGY 5.51 5.65 4.9 .51 64,344,705
PRL 18.01 18.1 16.62 1.17 29,939,099
WTL 1.30 1.32 1.24 .07 20,360,500
TPLP 19.92 20.36 19.55 .2 16,800,316
PAEL 16.99 17.23 16.52 .47 15,939,000
WAVES 14.46 14.57 13.85 .9 15,716,500
CLVLR 0.08 .45 .06 -.22 11,719,000
View All
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMSPNL 13.23 13.9 13 .23 100,500
GEMUNSL 46.80 49.4 44 .8 5,000
GEMPAPL 10.10 10.1 10.1 0 1,500
View All

Market Activity

Market Highlights

Market Status Suspended
Current Index 42,096.24
Change 670.87
Percent Change 1.62%
High 42,168.08
Low 41,425.37
Volume 198,134,379
Previous Close 41,425.37
Value 8,732,233,729
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 301.49 5.49 1.86 0.002
KAPCO KAPCO 27.70 .68 2.50 2.337
KML KML 33.17 0.0 0.00 0
OGDC OGDC 82.69 .5 0.61 3.334
PAEL PAEL 16.99 .47 2.83 15.939
PPL PPL 70.32 .75 1.08 1.577

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Century Paper 30/06/2022(YR) - 3,256.740 2,211.921 10.90
Lucky Cement 30/06/2022(YR) - 21,421.232 (UCS) 15,298.618 (UCS) 47.31
Lucky Cement 30/06/2022(YR) - 47,036.084 (CS) 36,422.670 (CS) 91.22
Kohinoor Energy 30/06/2022(YR) 15%(iii) (D) - - -
Lotte Chemical 30/06/2022(HYR) 40%(i) (D) 8,849.366 5,401.447 3.57
Sakrand Sugar 30/09/2021(YR) - (492.441) (359.507) (8.06)

Exchange Insights

 View All

SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange

Public Comments and PSX Response Papers

PSX Federal Budget Proposals 2022-23

Know your Rights – Information for Investors

Awareness and Feedback Session on Account Facilitation/ Customer Help Centers

E-IPO Tutorial

E-IPO User Guide

Sustainable Development Goals (SDG)

Corporate Analyst Briefings

Click for Survey

Top Companies

​Non-Compliant Companies

CCG Directors Training Program

List of Notified Research Entities

Action Pursuant

Defaulter Companies

Budget Proposal

Federal Budget Proposal 2018 to 2019

SECP

Complaints and Queries

Subscription of Shares

For upcoming IPOs

View All

Event Gallery

 View All

June 14, 2022

PSX welcomes visit of US Ambassador and his team with a Gong Ceremony

Pakistan Stock Exchange (PSX) held a Gong Ceremony to welcome the US Ambassador to Pakistan, H.E. Donald Blome; the US Consul G...

August 5, 2022

PSX holds Gong Ceremony to welcome Federal Finance Minister

Pakistan Stock Exchange (PSX) held a Gong Ceremony to welcome the Federal Minister for Finance & Revenue, Dr. Miftah Ismail...

February 17, 2022

PSX hosts FIA team for Investor Awareness & Education

A team of Assistant Directors of Federal Investigation Agency (FIA) visited Pakistan Stock Exchange (PSX) for a session on inve...

February 03, 2022

PSX team visits Hyderabad Chamber of Commerce and Industry

​The Business Development team of Pakistan Stock Exchange (PSX) visited Hyderabad Chamber of Commerce & Industry and met ...

July 21, 2022

Exploratory roundtable on ESG in the banking sector

​An Exploratory Roundtable Virtual Session on Environment, Social and Governance in the banking sector was held led by Dr Sha...

March 07, 2022

PSX holds Gong Ceremony to celebrate Listing of Adamjee Life Assurance Company Ltd.

A Gong Ceremony was held at Pakistan Stock Exchange (PSX) to announce the listing of Adamjee Life Assurance Company Limited (AL...

July 27, 2022

PSX & Meezan Bank sign Agreement to offer Shariah-compliant trading platform for RDA clients

Pakistan Stock Exchange (PSX) and Meezan Bank Limted (MBL) signed an Agreement whereby PSX, in collaboration with MBL, will pro...

March 08, 2022

PSX rings the bell for gender equality for a sustainable future on International Women’s Day

​Pakistan Stock Exchange (PSX) celebrated International Women’s Day with an elaborate Gong Ceremony at the Exchange. Distin...