| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FNEL | 1.22 | 1.29 | 1.16 | 0.01 | 42,508,520 |
| WTL | 1.0 | 1.03 | 0.99 | 40,080,634 | |
| DSIL | 17.25 | 17.25 | 15.0 | 1.57 | 29,509,663 |
| FPJM | 23.53 | 24.95 | 23.53 | -2.61 | 28,172,021 |
| KOSM | 5.57 | 5.89 | 5.38 | -0.27 | 25,073,393 |
| KEL | 5.97 | 6.09 | 5.95 | -0.09 | 23,525,673 |
| PIBTL | 14.2 | 14.81 | 14.11 | -0.51 | 22,226,008 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 43.67 | 48.0 | 47.97 | 300 | |
| GEMBCEM | 11.25 | 12.38 | 12.38 | 88 | |
| GEMMEL | 41.09 | 37.51 | 37.25 | 2 |
| Market Status | Closed |
| Current Index | 168,155.49 |
| Change | -481.36 |
| Percent Change | -0.29% |
| High | 168,854.46 |
| Low | 167,685.42 |
| Volume | 146,933,353 |
| Previous Close | 168,636.85 |
| Value | 9,996,995,232 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 759.89 | 9.21 | 1.23 | 0 |
| KAPCO | 26.63 | 0.03 | 0.11 | 0.219 |
| KML | 8.0 | -0.07 | -0.85 | 0.298 |
| OGDC | 314.62 | 1.23 | 0.39 | 1.837 |
| PAEL | 34.77 | -0.47 | -1.34 | 1.51 |
| PPL | 220.66 | -0.7 | -0.32 | 2.469 |
2026-10-02
18:11:06
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF QUICE FOOD INDUSTRIES LIMITED (QUICE)
2026-10-02
18:10:44
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF DANDOT CEMENT COMPANY LIMITED (DNCC)
2026-10-02
18:09:39
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF BELA AUTOMOTIVES LIMITED (BELA)
2026-10-02
18:09:06
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF CORDOBA LOGISTICS & VENTURES LIMITED (CLVL)
2026-10-02
18:08:44
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF ELAHI COTTON MILLS LIMITED (ELCM)
2026-10-02
16:44:27
2026-10-02
16:43:51
2026-10-02
16:25:16
2026-10-02
16:24:48
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| B.R.R Guardian | 30/06/2026(YR) | - | 1,150.127 | 964.746 | 10.15 |
| Safe Mix Con.Lt | 30/06/2026(YR) | 30%(F) (D) | 172.963 | 125.266 | 5.01 |
| AKD Securites L | 30/06/2026(YR) | - | 7,443.459 | 5,770.022 | 10.34 |
| Kohat Textile | 30/06/2026(YR) | 15%(F) (D) | 414.666 | 291.946 | 14.04 |
| Saif Textile | 30/06/2026(YR) | - | 94.536 | 224.664 | 8.51 |
| Fazal Cloth | 30/06/2026(YR) | 150%(F) (D) | 1,834.959 | 1,573.097 | 52.44 |
