| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.29 | 1.31 | 1.26 | 0.01 | 42,983,822 |
| TBL | 10.82 | 10.82 | 9.79 | 1.0 | 41,011,899 |
| DCL | 11.8 | 12.18 | 10.91 | 0.57 | 30,500,756 |
| OBOY | 15.17 | 16.46 | 14.5 | 0.21 | 19,518,799 |
| TRG | 70.63 | 73.98 | 69.8 | -3.43 | 17,353,786 |
| TREET | 25.0 | 25.6 | 24.01 | 0.9 | 14,079,735 |
| ITANZ | 42.23 | 50.0 | 41.91 | -4.34 | 13,474,600 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.0 | 11.5 | 11.0 | -0.5 | 23,823 |
| GEMPACRA | 33.11 | 33.49 | 33.1 | -0.38 | 2,511 |
| GEMNETS | 23.1 | 25.41 | 25.41 | 100 | |
| GEMMEL | 22.48 | 0 | 0 | 1 |
| Market Status | Closed |
| Current Index | 171,021.77 |
| Change | 421.57 |
| Percent Change | 0.25% |
| High | 171,856.36 |
| Low | 170,248.46 |
| Volume | 189,719,922 |
| Previous Close | 170,600.20 |
| Value | 19,641,088,800 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.77 | -2.64 | -0.30 | 0 |
| KAPCO | 27.89 | 0.19 | 0.69 | 1.148 |
| KML | 8.2 | -0.08 | -0.95 | 0.406 |
| OGDC | 320.58 | 0.25 | 0.08 | 2.144 |
| PAEL | 40.07 | -0.35 | -0.87 | 3.117 |
| PPL | 230.37 | 2.26 | 0.99 | 3.919 |
2026-06-01
17:19:17
EXCHANGE- FOR ALL LISTED COMPANIES MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-06-01
14:26:56
2026-06-01
12:48:45
OTHER- CHANGE IN THE FACE VALUE OF DAWOOD LAWRENCEPUR LIMITED (DLL)-NCCPL Notice
2026-06-01
11:47:01
EXCHANGE- Suspension of Trading in GoP Ijarah Sukuk (GIS) Issue Dated 11-Dec-25 re: Rental Payment
2026-05-29
17:02:42
EXCHANGE- De-listing of GoP Ijarah Sukuk (GIS) Maturity Date 29-May-26
2026-06-02
15:29:43
2026-06-02
15:29:04
2026-06-02
15:24:27
2026-06-02
15:22:25
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shahmurad Sugar | 31/03/2026(HYR) | - | 526.514 | 319.711 | 15.14 |
| Amreli Steels | - | - | - | - | - |
| Indus Dyeing | - | - | - | - | - |
| Khairpur Sugar | 31/03/2026(HYR) | - | 179.199 | 108.718 | 6.79 |
| Chashma Sugar | 31/03/2026(HYR) | - | 672.886 | 310.643 | 10.83 |
| Premier Suger | 31/03/2026(HYR) | - | (145.646) (UCS) | (101.904) (UCS) | (27.17) |
