1. Home
  2. Market Summary

Market Summary

2026-08-05 18:50:01

Exchange

Status: Closed

Volume: 740,558,844

Value: 35,907,407,648

Trades: 387,149
Symbol

Advanced: 303

Declined: 158

Unchanged: 102

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 26.90 26.82 27.04 26.75 26.9 127,167
Int.Knitwear 91.90 93.0 95.0 90.5 93.97 2.07 3,286
Masood Textile 153.67 159.99 159.99 138.3 142.2 -11.47 515,605
Stylers Int.Ltd. 50.53 50.0 51.19 48.87 50.52 -0.01 25,176

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 385.22 390.0 404.0 371.55 376.99 -8.23 111,717
Atlas Honda Ltd 1,623.43 1632.0 1632.0 1625.0 1625.17 1.74 2,557
Dewan Motors 18.06 18.35 18.38 18.0 18.11 0.05 288,571
Ghandhara Automobile 595.00 605.0 615.0 602.07 608.16 13.16 966,422
Ghandhara Ind. 1,210.05 1225.0 1228.0 1213.0 1216.11 6.06 127,230
Hinopak MotorXD 382.12 393.9 393.9 380.01 384.17 2.05 1,855
Honda Atlas Cars 238.80 243.3 245.5 240.5 244.14 5.34 781,624
Indus Motor Co. 1,931.05 1935.0 1940.0 1925.0 1928.94 -2.11 11,555
Millat Tractors 302.21 302.55 313.25 302.55 310.45 8.24 897,491
Sazgar Engineering 1,920.57 1949.45 1949.94 1919.0 1921.08 0.51 108,103

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 152.00 153.03 153.4 152.2 152.99 0.99 12,181
Atlas Battery 201.00 203.68 203.68 201.1 203.63 2.63 9,317
Bal.Wheels 232.17 234.0 234.9 230.01 232.93 0.76 1,159
Bela Automotive 60.49 60.0 62.36 56.01 56.86 -3.63 36,788
Dewan Auto Engg 23.25 23.89 23.89 23.01 23.35 0.1 4,598
Exide (PAK)XD 483.44 486.1 490.0 485.0 486.51 3.07 3,478
Ghandhara Tyre 33.37 33.8 36.0 33.5 35.02 1.65 2,062,392
Loads Limited 13.56 13.66 13.8 13.55 13.65 0.09 877,298
Panther Tyres Ltd. 53.96 54.51 54.73 53.61 53.92 -0.04 38,864
Service Long March 24.25 24.55 24.55 24.02 24.4 0.15 1,871,432
Thal Limited 569.98 579.99 588.89 579.99 580.52 10.54 7,930
Treet Battery Ltd. 9.66 9.78 9.87 9.67 9.72 0.06 756,897

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 51.99 53.66 53.66 51.49 52.2 0.21 973
Fast Cables Ltd. 23.59 23.95 23.95 23.61 23.8 0.21 469,740
Pak Elektron 41.92 42.99 43.19 42.24 42.3 0.38 3,747,688
Pakistan Cables- 165.63 167.0 167.5 163.15 165.04 -0.59 7,080
Siemens Pak. 1,516.01 1516.01 1544.88 1516.0 1516.07 0.06 120
Waves Corp Ltd. 10.63 10.71 10.85 10.61 10.72 0.09 709,572
Waves Home App 9.01 9.22 9.25 9.0 9.01 1,700,528

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 232.79 234.99 235.0 232.14 234.14 1.35 33,305
Bestway Cement 498.64 498.99 502.88 497.02 499.94 1.3 25,541
Cherat Cement 326.91 330.2 339.0 330.2 332.92 6.01 744,643
D.G.K.Cement 212.03 220.5 221.0 215.77 216.99 4.96 6,052,788
Dadabhoy Cement 16.52 16.03 17.8 14.95 16.01 -0.51 21,526,182
Dandot Cement 17.07 17.25 17.4 17.0 17.19 0.12 45,526
Dewan Cement 10.94 11.02 11.24 10.95 11.0 0.06 1,958,509
Fauji Cement 55.14 56.9 56.9 55.65 56.42 1.28 9,241,775
Fecto Cement 105.99 108.99 109.0 106.0 106.97 0.98 76,224
Flying Cement 44.84 46.1 46.1 44.3 44.43 -0.41 45,089
Gharibwal Cement 49.84 50.49 50.84 49.7 50.09 0.25 201,378
Kohat Cement 96.70 98.98 102.3 98.72 100.97 4.27 1,093,594
Lucky Cement 443.40 454.39 456.78 450.12 451.97 8.57 2,675,868
Maple Leaf 95.93 98.99 99.19 97.2 97.94 2.01 13,720,705
Pioneer Cement 267.17 270.55 272.0 268.16 269.38 2.21 131,737
Power Cem (PR) 28.24 30.0 30.0 25.43 29.44 1.2 1,950
Power Cement 21.74 22.1 22.95 22.1 22.5 0.76 3,862,768
Safe Mix Con.Ltd 41.55 41.5 41.5 40.0 40.44 -1.11 261,651
Thatta Cement 64.06 65.66 66.49 64.3 64.52 0.46 2,266,778

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 422.33 423.0 429.0 420.0 422.24 -0.09 2,786
Bawany Air Prod 32.15 32.99 32.99 30.7 31.5 -0.65 71,450
Berger Paints 104.96 106.0 107.0 105.0 106.8 1.84 50,544
Biafo Industries 132.91 133.5 136.5 131.75 132.41 -0.5 310,247
Buxly Paints 189.14 193.98 193.98 188.5 189.68 0.54 996
Data Agro 76.54 78.0 78.0 73.8 76.88 0.34 2,751
Descon Oxychem 30.92 30.94 31.0 30.5 30.96 0.04 67,211
Dynea Pakistan 344.00 347.98 353.9 346.01 348.34 4.34 1,231
Engro Poly (PR) 12.07 12.55 12.55 12.06 12.2 0.13 11,031
Engro Polymer 34.70 35.18 35.28 34.3 34.54 -0.16 782,126
Ghani Chemical 36.26 36.95 37.0 36.3 36.47 0.21 2,080,249
Ghani Chemworld 16.10 16.14 16.49 15.91 16.02 -0.08 718,556
Ghani Glo Hol 23.75 24.1 24.3 23.76 23.81 0.06 1,131,250
Ittehad Chemicals 135.75 135.76 138.93 135.76 137.32 1.57 39,653
Leiner Pak Gelat 90.75 94.4 94.4 90.11 91.02 0.27 1,861
Lotte ChemicalXD 26.91 27.25 27.3 26.88 27.12 0.21 2,401,867
Lucky Core Ind. 228.35 230.0 230.5 227.0 227.34 -1.01 116,677
Nimir Ind.Chem 237.03 236.05 240.0 231.1 234.61 -2.42 57,641
Nimir Resins 34.64 34.8 34.95 34.28 34.92 0.28 151,860
Pak Oxygen Ltd. 285.50 285.5 287.0 280.0 282.69 -2.81 427,206
Pak.P.V.C. 26.23 27.89 27.89 25.52 26.89 0.66 4,732
Sardar Chemical 101.62 98.01 105.5 98.0 98.83 -2.79 30,474
Sitara Chemical 800.00 800.0 800.0 790.0 800.0 2,312
Sitara Peroxide 56.13 54.5 57.7 54.5 55.62 -0.51 39,555
Wah-Noble 287.20 287.6 288.0 285.5 287.31 0.11 2,615

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 14.11 14.45 14.79 14.22 14.39 0.28 20,545
HBL Invest FundXD 5.12 5.13 5.19 4.95 5.07 -0.05 850,569
Tri-Star Mutual 16.90 17.55 17.55 16.6 16.79 -0.11 30,187

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 176.30 177.97 179.9 177.11 179.06 2.76 30,682
Askari Bank 104.76 107.79 108.9 105.0 108.29 3.53 5,721,802
B.O.Punjab 33.70 34.15 34.9 33.99 34.75 1.05 40,114,047
Bank Al-Falah 58.69 59.08 59.22 58.78 58.97 0.28 11,134,217
Bank AL-Habib 171.37 173.98 174.2 171.0 173.99 2.62 215,121
Bank Makramah 56.74 57.0 58.0 56.12 57.26 0.52 230,191
Bank Of Khyber 32.76 32.89 32.89 32.09 32.56 -0.2 2,057
Bankislami Pak 27.00 27.19 27.21 27.0 27.06 0.06 348,938
Faysal Bank 100.14 100.7 103.3 100.5 102.34 2.2 1,497,834
Habib Bank 306.99 311.0 325.0 309.03 322.04 15.05 10,590,851
Habib Metropolitan 112.22 114.4 114.4 113.05 114.0 1.78 163,042
JS Bank Ltd 13.97 13.96 14.4 13.8 14.0 0.03 479,227
MCB Bank Ltd 406.12 409.91 418.0 407.18 417.12 11.0 240,031
Meezan Bank Ltd 573.70 577.85 593.65 577.0 590.64 16.94 2,528,945
National Bank 203.28 206.0 208.25 205.11 206.88 3.6 3,372,317
Samba Bank 15.06 15.35 16.57 15.0 16.13 1.07 23,483,908
Soneri Bank Ltd 23.50 23.8 23.8 23.4 23.72 0.22 418,196
St.Chart.Bank 64.95 64.99 65.24 64.0 65.0 0.05 18,589
United BankXD 462.71 470.0 473.5 463.0 471.44 8.73 2,431,158

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.45 7.59 7.59 7.45 7.46 0.01 1,368,711
Aisha Steel (PR) 71.30 73.35 77.0 73.35 71.3 10
Aisha Steel (PR) 31.55 28.6 31.99 28.4 28.43 -3.12 26,173
Aisha Steel Mill 13.64 13.75 13.8 13.51 13.6 -0.04 1,968,489
Amreli Steels 15.41 15.5 15.9 15.5 15.57 0.16 1,112,309
Beco Steel Ltd 5.24 5.28 5.38 5.22 5.27 0.03 1,510,265
Bolan Casting 71.11 72.0 73.99 70.5 72.28 1.17 5,152
Crescent Steel 106.10 108.0 108.4 105.75 106.62 0.52 115,099
Dadex Eternit 91.11 88.0 91.97 88.0 91.11 136
Dost Steels Ltd. 5.05 5.1 5.16 5.06 5.13 0.08 347,195
Int. Ind.Ltd. 157.17 158.32 159.85 157.71 158.98 1.81 55,569
Inter.Steel Ltd 85.57 87.0 87.0 85.61 86.18 0.61 126,570
Ittefaq Iron Ind 8.80 8.96 9.2 8.8 9.11 0.31 1,889,157
K.S.B.Pumps 245.67 245.0 252.0 241.8 247.49 1.82 46,837
Metro Steel 23.55 23.99 24.4 23.2 23.53 -0.02 41,115
Mughal Iron 81.48 82.5 82.6 81.8 81.97 0.49 250,148
Mughal Iron(C) 65.00 63.0 66.7 61.0 61.22 -3.78 961
Pak Engineering 613.81 605.0 613.5 599.0 609.87 -3.94 2,828

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.31 17.15 17.66 17.15 17.44 0.13 2,000
HBL Total TreasuryXD 104.91 104.85 104.85 104.75 104.75 -0.16 1,100
JS Global Banking 41.43 41.95 42.47 41.5 41.88 0.45 67,000
JS Momentum 9.99 10.05 10.25 10.05 10.12 0.13 558,500
Mahaana IslamicXD 16.63 16.75 16.87 16.75 16.86 0.23 434,500
Meezan Pakistan 17.70 17.97 17.98 17.86 17.96 0.26 1,281,500
NBP Pakistan G ETFXD 26.50 26.8 26.9 26.8 26.87 0.37 16,000
NIT PakistanXD 34.35 34.44 35.33 34.44 35.09 0.74 5,000
UBLPakistanETF 29.79 30.7 30.7 29.85 30.22 0.43 194,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.30 45.5 45.5 44.4 44.52 0.22 78,438
Arif Habib Corp 15.73 16.1 16.15 15.85 16.03 0.3 2,191,884
Engro Fertert 187.08 188.88 190.3 187.9 189.94 2.86 2,582,928
Fatima Fert 157.46 160.0 167.0 159.5 165.63 8.17 1,851,995
Fauji Fert 571.13 574.74 579.2 574.0 578.5 7.37 1,509,453

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 14.00 14.02 14.2 13.61 13.82 -0.18 1,156,736
At-Tahur Ltd. 33.91 34.5 34.7 33.7 33.97 0.06 789,809
Barkat Frisian Agro 33.97 34.2 34.25 33.51 33.97 115,558
Big Bird Foods Ltd. 42.15 43.0 43.2 42.51 42.6 0.45 143,179
Bunnys Limited 6.38 6.45 7.0 6.35 6.72 0.34 9,918,866
Clover Pakistan 8.38 8.5 8.55 8.25 8.31 -0.07 1,142,084
Colgate Palm 1,234.82 1244.0 1250.0 1230.0 1233.37 -1.45 20,656
Fauji Foods Ltd 16.10 16.35 16.54 16.21 16.41 0.31 4,193,718
Frieslandcampina 110.62 112.0 113.98 109.8 110.82 0.2 817,116
Ghani Dairies Ltd. 17.42 17.69 17.73 17.5 17.57 0.15 503,980
Ismail Ind. 1,920.16 1922.0 1922.0 1810.0 1915.4 -4.76 56
Matco Foods Ltd 41.21 41.22 41.89 41.0 41.23 0.02 302,678
MithchellsFruit 175.66 176.0 180.0 176.0 177.36 1.7 3,283
Murree Brewery 895.22 905.0 908.0 893.5 905.6 10.38 628
National Foods 384.20 387.5 389.5 383.01 385.09 0.89 111,758
Nestle PakistanXD 7,589.91 7699.94 7699.94 7550.0 7577.68 -12.23 482
Quice Food 34.35 34.6 34.95 34.06 34.21 -0.14 87,171
Rafhan Maize 9,301.28 9301.26 9301.26 9292.02 9293.81 -7.47 16
Shezan Inter. 231.00 248.45 248.45 226.0 233.19 2.19 5,123
The Organic Meat 36.52 37.45 37.5 36.5 37.34 0.82 1,138,118
Treet Corp 23.07 23.35 23.6 23.2 23.4 0.33 1,294,662
Unilever Foods 25,386.00 25250.0 25417.0 25202.5 25300.0 -86.0 43
Unity Foods Ltd 10.13 10.15 11.14 10.15 11.14 1.01 26,759,807
Wahdat Poultry Farm 16.17 16.17 17.79 16.0 16.71 0.54 4,004,541
ZIL Limited 369.00 369.0 369.0 360.0 361.84 -7.16 296

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 93.51 95.49 95.49 93.1 93.1 -0.41 34,500
AGHA-AUG 7.54 7.55 7.6 7.5 7.54 250,500
AIRLINK-AUG 135.29 136.5 139.99 136.5 138.92 3.63 348,500
ASL-AUG 13.70 13.81 13.9 13.55 13.69 -0.01 114,500
AKBL-AUG 105.18 107.5 108.8 106.0 108.3 3.12 6,841,000
AKBL-AUGB 104.00 106.5 107.7 105.0 107.21 3.21 6,677,000
PREMA-AUG 34.10 34.7 34.82 33.81 34.05 -0.05 339,000
ATRL-AUG 972.00 981.99 982.99 972.0 973.01 1.01 65,500
BOP-AUG 33.95 34.4 35.15 34.24 35.01 1.06 20,452,000
BAFL-AUG 58.70 59.5 61.5 58.65 58.82 0.12 489,500
BAFL-AUGB 57.76 58.11 58.4 57.8 57.95 0.19 1,296,500
BAHL-AUG 173.00 172.5 173.0 172.5 173.0 2,500
BML-AUG 57.57 54.5 59.5 54.5 58.2 0.63 51,500
BIPL-AUG 27.28 27.77 27.77 27.26 27.27 -0.01 30,500
BECO-AUG 5.32 5.35 5.36 5.3 5.31 -0.01 162,500
BNL-AUG 6.47 6.47 7.04 6.45 6.75 0.28 991,500
CHCC-AUG 331.00 338.0 338.0 338.0 338.0 7.0 3,000
CPHL-AUG 74.75 75.51 76.1 74.93 75.78 1.03 51,000
CNERGY-AUG 11.10 11.3 11.31 11.05 11.15 0.05 16,556,000
CNERGY-SEP 11.29 11.2 11.35 11.2 11.29 936,000
CSIL-AUG 5.92 6.0 6.05 5.75 5.92 744,500
CSIL-SEP 5.99 6.1 6.45 5.85 6.45 0.46 701,500
DGKC-AUG 213.51 220.0 222.01 217.5 218.55 5.04 3,181,000
DCL-AUG 11.01 11.15 11.26 11.06 11.08 0.07 605,500
EFERT-AUG 187.52 188.8 190.0 187.63 189.75 2.23 253,500
EFERT-AUGB 187.50 188.0 190.0 187.5 189.8 2.3 31,000
ENGROH-AUG 275.50 279.95 283.01 279.0 282.48 6.98 349,500
EPCL-AUG 34.96 35.08 35.08 34.56 34.6 -0.36 166,000
FCL-AUG 23.84 24.1 24.1 23.8 23.96 0.12 50,000
FATIMA-AUG 158.89 162.5 166.0 160.6 166.0 7.11 25,000
FCCL-AUG 55.53 56.89 57.28 56.12 56.74 1.21 1,970,500
FFC-AUG 571.50 576.5 579.39 573.0 578.62 7.12 128,000
FFC-AUGB 561.20 566.0 569.0 564.0 568.6 7.4 102,500
FFL-AUG 16.25 16.48 16.65 16.33 16.51 0.26 550,500
FABL-AUG 100.95 101.83 103.72 101.11 102.68 1.73 48,500
FDPL-AUG 5.09 5.1 5.1 5.09 5.09 4,500
GAL-AUG 599.17 612.0 619.9 606.02 611.59 12.42 277,500
GHNI-AUG 1,216.67 1226.79 1235.0 1225.0 1228.0 11.33 31,000
GCIL-AUG 36.50 37.2 37.3 36.64 36.76 0.26 736,500
GGL-AUG 23.89 24.4 24.43 23.97 24.0 0.11 241,500
GLAXO-AUG 350.83 355.81 357.0 355.81 357.0 6.17 1,000
GATM-AUG 26.80 26.7 27.55 26.7 27.02 0.22 38,000
HBL-AUG 307.88 311.0 325.49 310.0 322.35 14.47 1,564,500
HBL-SEP 313.94 319.49 319.49 319.49 319.49 5.55 2,000
HUBC-AUG 220.08 223.5 223.98 221.5 222.88 2.8 335,500
HUMNL-AUG 10.78 10.85 10.88 10.8 10.81 0.03 38,000
IMAGE-AUG 27.13 27.15 27.15 27.13 27.13 1,000
JVDC-AUG 145.84 146.0 150.87 146.0 149.53 3.69 301,000
KEL-AUG 7.32 7.4 7.4 7.25 7.33 0.01 6,397,000
KOHC-AUG 98.63 100.0 103.0 100.0 101.62 2.99 43,000
KOSM-AUG 6.04 6.16 6.3 6.14 6.2 0.16 3,293,500
KAPCO-AUG 29.28 29.5 29.8 28.21 28.88 -0.4 290,000
LOADS-AUG 13.48 13.75 13.8 13.73 13.77 0.29 47,000
LOTCHEM-AUGB 27.10 27.38 27.4 27.07 27.34 0.24 467,500
LUCK-AUG 446.47 454.4 458.6 453.0 455.07 8.6 227,500
MLCF-AUG 96.64 99.15 99.9 97.92 98.78 2.14 6,564,000
MARI-AUG 654.10 660.0 666.0 659.0 662.34 8.24 61,500
MCB-AUG 407.00 412.0 418.0 412.0 416.67 9.67 4,500
MEBL-AUG 573.01 570.1 594.0 570.1 591.78 18.77 23,000
MTL-AUGB 305.88 310.0 315.0 307.75 312.72 6.84 37,000
MUGHAL-AUG 82.07 82.98 83.45 82.6 82.6 0.53 11,000
NBP-AUG 204.88 207.5 209.7 207.03 208.4 3.52 853,500
NATF-AUG 387.45 392.0 392.0 392.0 392.0 4.55 1,500
NRL-AUG 446.16 449.26 452.99 445.12 447.13 0.97 373,000
NCPL-AUG 56.07 57.0 57.19 56.3 56.74 0.67 401,000
NML-AUG 145.46 149.0 149.0 146.94 148.41 2.95 380,000
NPL-AUG 65.53 66.65 66.7 65.9 66.4 0.87 266,500
OGDC-AUG 316.25 321.0 322.0 316.55 318.51 2.26 523,000
PSO-AUG 356.12 362.0 362.0 355.0 355.68 -0.44 1,317,500
PTC-AUG 71.88 72.75 72.76 71.26 72.26 0.38 736,500
PACE-AUG 10.59 10.76 11.11 10.65 10.97 0.38 2,514,000
PAEL-AUG 42.20 43.05 43.25 42.55 42.65 0.45 2,748,000
PIBTL-AUG 16.86 17.24 17.24 16.79 16.92 0.06 4,893,500
PPL-AUG 219.44 223.01 224.0 220.35 222.28 2.84 1,345,500
PRL-AUG 62.61 64.02 64.89 62.56 63.45 0.84 12,141,000
PRL-SEP 63.90 63.0 64.0 63.0 64.0 0.1 5,500
PIAHCLA-AUG 27.51 28.0 28.17 27.76 27.81 0.3 568,000
PIOC-AUG 268.00 273.0 273.0 270.0 271.5 3.5 33,000
POWER-AUG 21.83 22.63 23.2 22.56 22.83 1.0 1,837,000
SAZEW-AUG 1,931.00 1950.01 1950.01 1932.0 1940.87 9.87 8,500
SLGL-AUG 15.85 16.1 16.2 15.8 16.17 0.32 15,000
SNBL-AUG 23.81 23.71 24.0 23.01 23.92 0.11 58,000
SNGP-AUG 107.70 109.5 110.02 106.5 106.93 -0.77 1,012,000
SSGC-AUG 26.97 27.6 28.0 27.08 27.24 0.27 7,227,500
SYS-AUG 133.61 135.5 138.25 135.0 137.36 3.75 507,500
TELE-AUG 8.55 8.7 8.86 8.59 8.81 0.26 1,680,500
THCCL-AUG 64.54 66.1 67.0 64.58 64.93 0.39 1,989,000
THCCL-SEP 65.51 68.0 68.0 68.0 68.0 2.49 1,000
TOMCL-AUG 36.74 37.48 37.8 37.16 37.62 0.88 680,500
SEARL-AUG 90.77 92.5 92.5 91.12 91.73 0.96 757,500
TPL-AUG 20.14 20.26 20.35 19.2 19.48 -0.66 3,300,000
TPLP-AUG 15.08 15.44 15.44 14.35 14.89 -0.19 8,750,500
TPLRF1-AUG 10.25 10.25 10.3 10.01 10.05 -0.2 1,311,500
TREET-AUG 23.25 23.92 23.92 23.36 23.59 0.34 678,500
TRG-AUG 61.15 61.97 62.15 61.23 61.93 0.78 3,364,000
UBL-AUGB 465.53 469.1 475.0 468.0 472.63 7.1 161,000
UNITY-AUG 10.19 10.29 11.21 10.22 11.21 1.02 7,293,000
WAVES-AUG 10.75 10.83 10.93 10.77 10.79 0.04 339,000
WAVESAPP-AUG 9.10 9.3 9.3 9.0 9.08 -0.02 137,500
WTL-AUG 1.21 2.0 2.0 1.21 1.24 0.03 38,243,000
WTL-AUGB 1.23 1.24 1.29 1.24 1.25 0.02 38,304,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.02 11.16 11.2 11.0 11.1 0.08 1,070,710
Frontier Ceram 96.18 102.0 102.0 96.0 96.18 159
Ghani Glass Ltd 40.01 41.0 41.0 39.8 40.11 0.1 257,944
Ghani Value Glass 54.22 54.17 54.9 54.16 54.21 -0.01 6,653
GhaniGlobalGlass 8.91 9.09 9.09 8.92 8.99 0.08 233,663
Karam Ceramics 145.00 145.0 145.0 145.0 145.0 1
Shabbir Tiles 11.04 11.28 11.28 11.0 11.06 0.02 134,588
Tariq Glass Ind 190.94 192.52 194.0 187.0 192.12 1.18 155,306

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 91.92 93.3 94.44 91.51 92.04 0.12 112,797
Adamjee Life Ass. 32.32 33.08 33.08 32.97 32.32 502
Asia Insurance 40.94 40.0 43.0 37.6 42.75 1.81 1,398
Ask.Gen.Insurance 41.88 42.96 44.25 41.76 41.88 30,418
Askari Life Ass 21.01 21.49 21.5 21.0 21.05 0.04 48,679
Atlas Ins. Ltd 77.94 77.06 78.99 77.06 77.95 0.01 3,149
Century Ins. 53.99 54.0 54.0 53.02 53.86 -0.13 6,005
Cres.Star Ins. 5.86 5.93 6.06 5.65 5.83 -0.03 3,887,598
East West Insuranc 55.02 60.52 60.52 60.52 60.52 5.5 552
EFU General 124.00 120.62 124.0 120.62 124.0 70
EFU Life Assurance 153.49 155.0 157.0 152.51 154.42 0.93 235
Habib Ins. 11.98 12.59 12.59 11.32 11.8 -0.18 66,614
IGI Holdings 278.69 282.95 283.0 275.0 276.0 -2.69 142,908
IGI Life Ins 19.60 19.97 19.97 19.24 19.5 -0.1 5,562
Jubile Life Ins 170.14 186.0 186.0 170.22 172.19 2.05 4,448
Jubilee Gen.Ins 79.26 80.49 81.0 78.82 79.02 -0.24 43,209
Pak Gen.Ins. 20.86 21.14 22.95 20.4 22.92 2.06 228,197
Pak Qatar Family 20.77 20.9 21.0 20.7 20.88 0.11 213,960
Pak Qatar General 14.35 14.4 14.6 14.25 14.38 0.03 84,122
Pak Reinsurance 17.08 17.3 17.4 16.92 17.0 -0.08 1,352,357
PICIC Ins.Ltd. 5.32 5.47 5.49 5.3 5.32 83,572
Premier Ins. 12.58 12.8 12.95 12.28 12.52 -0.06 310,872
Reliance Ins. 13.37 13.89 13.89 13.4 13.4 0.03 29,432
Shaheen Ins. 8.71 8.76 9.0 8.65 8.95 0.24 205,771
TPL Insurance 64.81 66.9 66.9 59.0 60.94 -3.87 436,648
TPL Life Insurance 23.99 22.51 24.19 22.51 23.5 -0.49 50,262
United Insurance 12.56 12.4 12.73 12.3 12.41 -0.15 384,249
Universal Ins. 24.47 23.99 24.2 23.99 24.47 150

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 25.97 28.57 28.57 28.57 28.57 2.6 416,457
AKD Securites 37.00 37.75 37.99 37.05 37.5 0.5 189,038
Apna Microfin. 22.62 22.67 23.4 22.5 22.5 -0.12 44,000
Arif Habib Ltd. 124.00 124.95 125.0 124.0 124.41 0.41 18,554
ARM Green Indus. 66.00 69.95 69.95 59.5 61.15 -4.85 480
Dawood Equities 20.00 20.1 20.49 20.01 20.15 0.15 4,736
Dawood Law 52.97 52.3 53.95 52.3 53.02 0.05 20,137
Engro Holdings 273.38 277.0 281.64 276.95 280.93 7.55 1,418,314
Escorts Bank 11.66 11.68 11.93 11.35 11.8 0.14 95,877
F. Nat.Equities 1.20 1.25 1.25 1.19 1.2 19,418,438
F.Credit & Inv 32.04 32.95 32.99 32.23 32.76 0.72 3,533
First Cap.Equit 5.20 5.14 5.29 5.02 5.17 -0.03 46,782
First Dawood Prop 5.18 5.2 5.25 5.01 5.05 -0.13 397,908
Imperial Limite 21.51 21.99 22.47 21.5 21.5 -0.01 18,591
Intermarket Sec. 23.56 24.02 24.6 23.5 23.95 0.39 995,971
Invest Bank 20.15 20.45 22.17 20.05 20.22 0.07 1,034,515
Ist.Capital Sec 5.03 5.13 5.14 4.97 5.07 0.04 707,096
Jah.Sidd. Co. 23.25 23.6 23.85 23.0 23.59 0.34 787,717
JS Global Cap. 168.97 185.87 185.87 165.0 167.13 -1.84 343
JS Investments 43.07 46.95 46.95 43.0 45.81 2.74 10,116
LSE Capital Ltd. 6.59 6.7 7.14 6.6 6.76 0.17 15,308,481
LSE Fin. Services 19.33 19.95 19.95 19.0 19.04 -0.29 9,882
LSE SPAC-I Ltd. 14.50 14.88 14.94 14.2 14.23 -0.27 40,706
LSE SPAC-II 15.06 15.3 15.6 14.8 15.15 0.09 212,382
LSE Ventures Ltd 13.23 13.51 13.7 13.36 13.58 0.35 1,420,953
MCB Inv MGT 158.51 162.99 166.0 159.0 161.6 3.09 14,358
Next Capital 15.06 16.48 16.48 15.22 15.41 0.35 6,335
OLP Financial 50.01 50.0 50.5 50.0 50.01 430
Pak Stock Exchange 51.71 52.6 53.1 51.88 52.77 1.06 4,981,881
Pervez Ahmed Co 2.51 2.6 2.6 2.43 2.52 0.01 863,604
PIA Holding Co.(B) 17,560.00 17350.0 17896.0 17350.0 17896.0 336.0 4
PIA Holding Company 27.39 27.88 28.0 27.53 27.61 0.22 1,301,034
Sec. Inv. Bank 7.35 7.7 7.7 6.87 7.0 -0.35 2,176
Trust Brokerage 2.59 2.64 2.72 2.44 2.46 -0.13 52,879,995

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 26.29 28.39 28.79 26.45 26.69 0.4 878,375
Suhail Jute 237.38 240.0 261.12 240.0 261.12 23.74 5,653

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 23.33 23.33 23.33 21.39 21.66 -1.67 27,855
Pak Gulf Leasing 15.05 15.06 15.19 15.05 15.09 0.04 1,046

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 922.00 925.0 925.0 921.5 921.82 -0.18 1,587
Fateh Industries 341.41 311.0 343.0 311.0 341.41 31
Leather Up Ltd. 43.35 45.0 45.0 42.36 43.59 0.24 42,501
Pak Leather 52.00 52.98 52.98 51.0 51.0 -1.0 1,508
Service Global 114.65 115.62 116.3 115.51 115.82 1.17 43,886
Service Ind.Ltd 2,087.63 2104.98 2104.98 2075.12 2088.01 0.38 15,300

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 158.22 163.74 163.74 155.0 159.99 1.77 247
AL-Khair Gadoon 54.32 51.95 54.4 51.0 54.32 479
Arpak Int. 144.86 145.0 145.0 135.0 144.86 57
Diamond Ind. 60.02 60.99 66.02 59.0 64.5 4.48 75,152
ECOPACK Ltd 49.38 49.7 50.45 48.55 49.21 -0.17 66,281
Gammon Pak 23.98 24.19 24.55 23.25 23.61 -0.37 14,543
GOC (Pak) Ltd. 176.17 187.99 187.99 171.04 172.22 -3.95 10,822
Mandviwala 60.09 60.1 61.49 58.01 59.0 -1.09 16,432
Olympia Mills 120.32 109.1 120.0 108.29 108.29 -12.03 612,939
Pak Services 887.92 875.01 899.0 870.0 875.81 -12.11 236
Pakistan Alumin 104.83 105.5 107.0 104.05 104.57 -0.26 2,888
Shifa Int.Hospital 513.38 522.9 522.9 510.0 516.46 3.08 65,974
Siddiqsons Tin 8.82 9.01 9.13 8.78 8.81 -0.01 3,987,438
Tri-Pack Films 137.99 139.89 139.89 136.51 138.0 0.01 8,762
UDL Int.Ltd. 18.49 18.79 19.25 18.5 18.74 0.25 461,719
United Brands 27.04 28.7 28.7 26.4 26.48 -0.56 28,133
United Distributor 120.17 120.0 121.98 120.0 121.02 0.85 3,417

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 14.68 14.9 15.69 14.5 14.65 -0.03 325,003
AL-Noor Mod 8.28 8.3 8.48 8.1 8.18 -0.1 96,633
B.F.Modaraba 23.32 24.49 24.89 23.1 23.13 -0.19 89,991
Elite Cap.Mod 21.87 23.99 24.06 19.79 21.49 -0.38 274,696
Equity Modaraba 11.29 11.8 11.8 11.3 11.3 0.01 6,278
F.Treet Manuf 16.19 16.98 17.69 16.6 17.38 1.19 58,574
Habib Modaraba 33.95 33.99 33.99 33.02 33.87 -0.08 4,617
I.B.L.Modarab 14.04 13.8 14.3 13.8 13.83 -0.21 121,924
Imrooz Modaraba 185.36 201.95 203.0 198.0 201.35 15.99 229
OLP Modaraba 25.03 25.49 25.75 24.63 25.2 0.17 3,177
Orient Rental 11.07 11.2 11.49 10.96 11.02 -0.05 158,424
Paramount Mod 11.74 11.61 11.75 11.4 11.55 -0.19 17,278
Popular Islamic 22.00 22.28 22.77 22.28 22.6 0.6 2,026
Punjab Mod 10.85 11.07 11.2 10.8 10.82 -0.03 199,084
Sindh Modaraba 24.00 23.7 24.25 23.35 23.95 -0.05 13,237
Tri-Star 1st Mod. 34.85 36.69 38.34 35.0 38.34 3.49 82,528
Trust Modaraba 23.95 25.45 25.8 21.56 21.56 -2.39 11,380,686
Unicap Modaraba 6.07 6.27 6.27 6.0 6.05 -0.02 123,866
Wasl Mobility Mod 6.56 6.7 6.7 6.25 6.36 -0.2 7,421,276

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 649.77 655.5 662.0 654.0 657.49 7.72 662,474
Oil & Gas Dev 314.11 319.24 319.45 314.8 316.3 2.19 3,514,890
Pak Oilfields 688.01 690.1 692.0 687.6 688.27 0.26 214,870
Pak Petroleum 217.72 222.0 222.5 218.9 220.69 2.97 4,632,006

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 546.97 547.0 550.0 545.26 546.42 -0.55 8,588
Burshane LPG 57.27 56.97 57.0 56.0 56.04 -1.23 45,975
Hascol Petrol 19.61 20.0 20.19 19.76 19.82 0.21 8,612,471
HI-Tech Lub. 40.58 40.65 41.3 40.51 40.69 0.11 148,485
Oilboy Energy 18.95 19.5 19.5 18.29 18.53 -0.42 6,163,878
P.S.O. 353.61 357.3 359.9 352.1 353.3 -0.31 3,114,133
Sitara Petroleum 16.72 17.0 17.04 16.38 16.42 -0.3 15,474,387
Sui North Gas 106.80 108.01 109.5 105.55 106.24 -0.56 3,047,879
Sui South Gas 26.74 27.99 27.99 26.9 27.08 0.34 18,315,303
Wafi Energy Pak 182.13 184.0 184.0 180.01 180.87 -1.26 134,454

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 29.13 29.35 30.48 29.2 30.05 0.92 660,356
Cherat Packaging 98.98 100.0 100.0 98.67 99.26 0.28 74,160
Int. Packaging 37.01 37.68 37.68 36.72 36.91 -0.1 435,954
MACPAC Films 70.30 70.65 72.0 69.9 70.48 0.18 101,375
Merit Packaging 9.83 9.86 10.12 9.84 9.87 0.04 24,122
Packages Ltd. 796.13 796.16 810.0 796.16 801.07 4.94 644
Pak Paper Prod 132.40 134.9 134.9 132.5 134.5 2.1 2,687
Roshan Packages 16.63 16.79 17.23 16.6 17.1 0.47 286,020
Security Paper 150.28 151.7 151.7 150.01 150.27 -0.01 26,790
SPEL Limited 47.96 49.0 50.5 48.9 49.09 1.13 987,777

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 925.23 925.51 939.5 919.1 925.86 0.63 7,187
AGP Limited 191.76 193.0 194.0 191.12 191.78 0.02 108,945
BF Biosciences 128.85 129.03 130.5 129.0 129.88 1.03 57,535
Citi Pharma Ltd 74.17 74.8 75.6 74.4 74.68 0.51 2,236,792
Ferozsons (Lab) 387.98 390.0 390.0 386.1 389.0 1.02 1,490
GlaxoSmithKline 350.87 355.02 356.0 351.05 353.14 2.27 142,976
Haleon Pakistan 761.24 765.0 769.0 756.01 760.43 -0.81 18,454
Highnoon (Lab) 977.95 982.0 997.0 977.8 992.3 14.35 21,451
Hoechst Pak Ltd 3,916.15 3997.0 3999.88 3926.23 3965.46 49.31 116
IBL HealthCare 49.02 49.51 49.98 49.08 49.24 0.22 53,836
Liven Pharma 35.15 35.15 36.4 35.15 35.71 0.56 90,709
Macter Int. Ltd 278.97 282.0 284.0 277.0 279.56 0.59 6,212
Otsuka Pak 410.00 406.0 408.95 403.0 403.1 -6.9 1,918
The Searle Company 90.07 92.0 92.0 90.49 91.02 0.95 1,647,944

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.40 7.4 7.79 7.4 7.69 0.29 745,342
Engro Powergen 26.65 26.65 26.8 26.5 26.58 -0.07 536,196
Hub Power Co. 218.48 220.8 222.99 220.2 221.52 3.04 2,905,566
K-Electric Ltd. 7.26 7.36 7.39 7.21 7.32 0.06 18,525,074
Kohinoor Energy 15.49 15.65 15.95 15.25 15.81 0.32 157,731
Kohinoor Power 25.34 25.89 25.89 25.15 25.3 -0.04 57,900
Kot Addu Power 29.11 29.3 29.55 28.0 28.53 -0.58 2,794,849
Lalpir Power 21.82 21.9 22.0 21.4 21.8 -0.02 85,763
Nishat ChunPower 55.73 56.29 56.8 55.5 56.42 0.69 923,606
Nishat Power 65.05 65.5 66.4 65.2 65.77 0.72 946,149
Pakgen Power 39.50 39.71 39.88 39.45 39.48 -0.02 6,245
S.G.Power 75.25 76.0 76.0 73.1 73.97 -1.28 1,278,256
Saif Power Ltd 9.15 9.15 9.21 9.15 9.18 0.03 126,630
Sitara Energy 28.17 29.2 30.99 28.0 28.26 0.09 25,225
Tri-Star Power 16.82 18.5 18.5 17.5 18.5 1.68 610,082

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 49.25 49.25 50.0 47.0 49.77 0.52 5,518
Hussain Industries 60.55 61.0 66.61 54.81 61.87 1.32 192,965
Javedan Corp(PR) 58.32 64.1 64.1 54.13 58.32 104
Javedan Corp. 142.66 144.63 149.0 143.81 148.44 5.78 3,372,322
Pace (Pak) Ltd. 10.49 10.62 11.0 10.5 10.87 0.38 5,056,547
TPL Properties 14.94 15.15 15.2 14.1 14.78 -0.16 25,273,545

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 38.49 38.6 38.76 38.42 38.6 0.11 1,235,441
Globe Residency 22.07 22.3 22.43 22.1 22.17 0.1 180,339
Image Reit 8.04 8.07 8.07 7.97 8.02 -0.02 284,555
JS Rental REIT 10.55 10.6 10.6 10.55 10.55 501
Signature Residency 16.46 16.46 16.65 16.31 16.59 0.13 69,422
TPL REIT Fund I 10.18 9.81 10.16 9.81 10.02 -0.16 9,576,353

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 968.03 977.9 979.0 967.0 968.62 0.59 197,092
Cnergyico PK 11.01 11.16 11.23 10.95 11.06 0.05 40,200,390
National Refinery 442.76 447.14 450.0 442.1 443.96 1.2 763,579
Pak Refinery 62.70 63.9 65.5 62.7 63.65 0.95 22,036,197

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.73 8.9 8.9 8.54 8.63 -0.1 99,082
Adam Sugar 64.71 64.71 65.25 60.5 63.58 -1.13 10,242
Al-Abbas Sugar 875.42 876.21 891.49 851.0 876.29 0.87 316
AL-Noor Sugar 128.98 128.98 132.0 126.01 130.48 1.5 1,258
Ansari Sugar 27.86 28.3 28.5 26.61 27.14 -0.72 84,115
Baba Farid 596.36 594.99 596.0 550.0 583.36 -13.0 3,243
Chashma Sugar 93.86 94.98 96.99 93.4 95.34 1.48 20,466
Dewan Sugar 6.99 7.2 7.2 6.9 6.96 -0.03 55,626
Faran Sugar Mills 42.38 43.3 43.3 42.25 42.38 273
Habib Rice Prod 20.74 21.0 21.19 20.74 20.91 0.17 32,713
Habib Sugar 81.60 82.93 82.94 81.5 82.49 0.89 6,059
Haseeb Waqas Sugar 17.62 17.54 18.3 17.5 18.0 0.38 25,859
J.D.W.Sugar 907.60 913.0 913.0 912.73 907.6 42
Jauharabad Sug 67.83 67.5 67.99 65.0 65.59 -2.24 268,820
Khairpur Sugar 1,095.02 1100.01 1100.01 1020.0 1054.83 -40.19 7,271
Mehran Sugar 63.08 63.97 64.39 62.15 64.18 1.1 151,659
Mirpurkhas Sugar 32.44 32.6 32.8 32.02 32.25 -0.19 13,529
Noon Sugar 90.93 90.1 94.0 90.1 91.56 0.63 4,540
Premier Suger 481.47 481.56 505.0 481.55 495.9 14.43 1,396
Sakrand Sugar 29.01 29.1 31.37 29.1 29.94 0.93 682,497
Sanghar Sugar 132.05 132.05 143.0 126.0 126.2 -5.85 1,530
Shahmurad Sugar 390.00 390.0 393.01 375.22 380.0 -10.0 48,512
Shahtaj Sugar 189.86 194.99 194.99 176.51 177.41 -12.45 19,138
Shakarganj Limited 103.95 95.51 103.88 95.51 103.95 116
Sindh Abadgar 362.42 330.01 379.9 327.01 361.93 -0.49 169
Tandlianwala Sugar 615.52 635.0 635.0 600.01 612.15 -3.37 1,138
Tariq Corp (PR) 11.76 12.2 12.94 11.14 12.31 0.55 60,270
Tariq Corp Ltd. 21.30 21.51 22.39 19.17 19.31 -1.99 1,100,407
Thal Ind.Corp. 1,286.72 1295.0 1415.39 1295.0 1408.39 121.67 14,327

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 83.29 83.29 84.98 83.29 83.67 0.38 7,056
Ibrahim Fibres 286.68 298.98 298.98 280.48 282.8 -3.88 664
National Silk 247.97 258.0 259.0 248.11 249.55 1.58 238
Pak Synthetics 134.68 123.03 137.0 123.03 125.95 -8.73 4,571
Rupali Polyester 29.99 30.75 30.75 29.0 30.68 0.69 517

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 134.33 136.05 138.87 135.51 137.71 3.38 960,864
Avanceon Ltd 31.44 31.75 32.99 31.5 32.49 1.05 873,657
Hum Network 10.70 10.8 10.83 10.65 10.74 0.04 267,556
Itanz Technologies 48.76 49.1 49.35 47.0 47.6 -1.16 2,974,380
Media Times Ltd 5.85 5.85 5.99 5.85 5.91 0.06 533,963
Netsol Tech. 121.98 122.9 125.0 122.0 124.24 2.26 315,293
Octopus Digital 31.57 31.85 32.22 31.26 31.58 0.01 230,353
P.T.C.L. 71.46 72.5 72.99 70.8 71.82 0.36 2,866,909
Pak Datacom 122.12 125.0 125.0 119.51 121.3 -0.82 3,739
Quantum Data 45.60 45.8 47.2 45.25 45.5 -0.1 2,271,625
Select Technologies 27.78 28.01 28.24 27.7 27.78 673,640
Supernet Technologie 37.96 39.0 40.0 38.46 39.53 1.57 306,602
Symmetry Group Ltd 11.81 11.95 12.08 11.8 11.94 0.13 348,647
Systems Limited 132.56 134.0 137.37 134.0 136.21 3.65 2,518,991
Telecard Limited 8.48 8.56 8.8 8.51 8.73 0.25 5,189,038
TPL Corp Ltd 19.98 20.34 20.34 19.0 19.4 -0.58 7,352,268
TPL Trakker Ltd 30.33 30.26 30.7 29.5 29.85 -0.48 256,029
TRG Pak Ltd 60.67 61.7 61.8 60.76 61.41 0.74 2,535,596
WorldCall Telecom 1.21 1.22 1.3 1.21 1.24 0.03 42,520,544
Zarea Limited 44.26 45.2 45.69 43.66 43.8 -0.46 1,196,150
Zuma Resources Ltd. 93.16 93.0 96.0 90.5 93.1 -0.06 2,056,616

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 98.00 100.0 100.0 95.51 98.0 50
AN Textile Mill 51.50 48.0 55.8 48.0 54.43 2.93 4,144
Artistic Denim 56.88 57.8 58.18 57.04 57.98 1.1 71,054
Aruj Industries 11.98 11.99 11.99 11.6 11.68 -0.3 15,861
Azgard Nine 10.09 10.27 10.27 10.0 10.05 -0.04 281,142
Azgard(Non-Voti)(PR) 7.48 8.4 8.4 7.5 7.48 8
Bhanero Tex. 829.68 831.0 831.0 823.0 828.33 -1.35 36
Blessed Tex. 999.00 901.11 999.99 901.1 999.0 4
Chenab Limited 10.01 10.15 10.55 9.91 10.29 0.28 758,505
Chenab Ltd.(PR) 4.00 4.0 4.2 3.95 4.02 0.02 64,073
Crescent Tex. 72.00 72.75 73.5 72.03 72.51 0.51 3,051
Faisal Spinning 314.07 301.2 325.0 301.2 320.39 6.32 842
Fateh Sports 175.81 185.0 185.0 175.0 175.99 0.18 535
Fazal Cloth 246.23 246.23 269.0 246.23 250.24 4.01 9,035
Feroze 1888 52.36 53.5 54.5 52.01 52.53 0.17 54,805
Ghazi Fabrics 30.92 31.1 31.5 31.0 31.49 0.57 7,603
Gul Ahmed 26.38 26.58 26.89 26.49 26.76 0.38 347,070
Hafiz Limited 482.13 485.0 530.0 441.0 499.82 17.69 215
Hala Enterprise 27.54 27.0 28.55 27.0 27.91 0.37 18,852
Interloop Ltd. 103.88 104.9 105.99 104.0 104.65 0.77 671,072
Jubilee Spinning 53.31 53.02 58.64 52.25 56.51 3.2 70,870
Khyber Textile 2,041.10 2075.96 2095.99 1850.1 1981.32 -59.78 479
Kohinoor Ind. 43.04 43.49 43.65 42.2 42.48 -0.56 173,009
Kohinoor Mills 10.31 10.55 10.9 10.2 10.71 0.4 4,526,827
Kohinoor Textile 43.00 44.2 44.49 42.83 43.53 0.53 377,997
Mehmood Tex. 169.98 173.99 173.99 152.98 152.98 -17.0 854,369
Nishat (Chun.) 35.82 36.35 36.35 35.8 35.94 0.12 379,177
Nishat Mills Ltd 144.38 146.81 148.19 145.76 147.26 2.88 1,069,620
Paramount Sp 11.02 11.69 11.69 10.6 11.34 0.32 20,528
Quetta Textile 16.04 16.32 16.32 15.54 15.95 -0.09 5,517
Redco Textile 30.34 30.37 33.37 30.37 33.37 3.03 99,679
Reliance Weaving 170.00 181.0 181.0 162.0 176.33 6.33 1,151
Sapphire Fiber 1,140.19 1112.01 1130.25 1112.01 1140.19 9
Sapphire Tex. 1,428.13 1425.01 1475.0 1424.9 1475.0 46.87 63
Shams Textile 50.67 50.67 55.74 50.67 55.74 5.07 93,502
Suraj Cotton Mills 158.34 158.5 169.0 155.0 162.27 3.93 55,907
Towellers Limited 122.74 123.0 124.0 122.7 123.12 0.38 7,253
ZahidJee Tex. 69.93 72.0 72.0 69.0 69.78 -0.15 42,601

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 53.25 55.92 58.4 54.27 54.39 1.14 9,994
Amtex Limited 4.45 4.53 4.55 4.4 4.44 -0.01 290,852
Arctic Textile 42.47 41.99 42.99 41.0 41.2 -1.27 103,884
Asim Textile 46.44 51.08 51.08 51.08 51.08 4.64 110,309
Colony Tex.Mills Ltd 6.87 6.95 7.09 6.8 6.83 -0.04 175,072
Crescent Cotton 52.18 52.18 53.0 50.8 52.17 -0.01 13,319
Crescent Fibres 58.35 59.0 59.0 59.0 58.35 74
D.M. Corporation Ltd 172.88 185.0 185.0 176.0 172.88 113
D.S. Ind. Ltd. 12.11 11.5 12.0 11.3 11.9 -0.21 5,698,047
Dewan Farooque Sp. 17.11 17.29 17.85 17.18 17.24 0.13 1,250,182
Dewan Textile 9.36 9.48 9.5 8.8 9.05 -0.31 28,539
Din Textile 67.16 72.0 73.0 67.25 67.57 0.41 7,248
Elahi Cotton 215.88 216.0 237.47 214.0 236.91 21.03 1,100
Ellcot Spinning 159.75 147.0 158.92 147.0 151.1 -8.65 633
Gadoon Textile 309.09 323.0 340.0 311.51 340.0 30.91 248,110
Gulistan Sp. 9.41 9.2 9.79 9.2 9.59 0.18 10,194
Gulshan Sp. 6.46 6.65 6.8 6.32 6.47 0.01 12,928
Hira Textile 6.21 6.22 6.35 6.2 6.29 0.08 176,863
Ideal Dynamics Ltd. 40.01 40.1 43.0 39.05 39.15 -0.86 5,133
Idrees Textile 39.64 40.1 40.79 38.5 38.96 -0.68 72,196
Indus Dyeing 131.98 131.98 131.98 130.0 130.78 -1.2 9,752
J.A.Textile 46.89 45.0 51.58 45.0 51.58 4.69 99,272
Janana D Mal 169.25 170.01 172.0 159.0 161.13 -8.12 78,151
Khalid Siraj 13.26 13.5 13.5 13.21 13.26 7,317
Kohat Textile 116.92 118.98 119.48 109.1 115.15 -1.77 335,912
Kohinoor Spining 6.01 6.14 6.27 6.08 6.15 0.14 4,228,246
Maqbool Textile 28.95 29.4 29.94 28.75 29.15 0.2 13,975
Nagina Cotton 81.48 80.0 82.8 80.0 80.56 -0.92 7,616
Nazir Cotton Mills 18.03 18.03 18.49 17.01 17.5 -0.53 95,583
Premium Tex. 492.04 495.0 500.0 485.0 499.65 7.61 10,765
Ruby Textile 19.72 20.05 21.69 19.0 19.55 -0.17 233,164
Saif Textile 43.07 45.59 45.59 43.75 44.79 1.72 44,688
Sally Textile 16.78 16.3 16.7 16.3 16.78 1,093
Sana Ind. 37.29 38.88 38.88 35.57 37.5 0.21 5,963
Saritow Spinning 24.79 24.79 25.0 23.12 24.95 0.16 26,930
Service Ind Tex 46.33 47.0 47.0 45.0 45.56 -0.77 77,997
Shadab Textile 54.66 55.05 55.67 52.21 53.77 -0.89 56,621
Shadman Cotton 55.00 59.7 59.7 55.56 57.01 2.01 19,072
Shahzad Tex. 92.63 94.25 96.99 85.15 92.13 -0.5 16,196
Sunrays Textile 111.87 107.0 112.2 107.0 107.29 -4.58 3,399
Tata Textile 130.19 131.1 132.84 130.0 131.92 1.73 23,601

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.40 32.05 37.84 32.05 35.09 0.69 28,936
ICC Industries 13.54 13.9 14.55 13.7 14.32 0.78 35,479
Prosperity Weaving 67.02 65.5 69.59 65.5 67.36 0.34 8,245
Shahtaj Textile 152.99 156.79 156.79 142.01 152.99 5
Yousuf Weaving 5.34 5.5 5.5 5.25 5.41 0.07 607,509
Zephyr Textile 18.56 18.99 19.69 18.6 19.08 0.52 296,130

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 308.50 308.01 311.99 308.0 308.87 0.37 719
Pak Tobacco 1,447.26 1462.0 1462.0 1452.0 1457.16 9.9 9,575

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.92 7.0 7.05 6.86 6.9 -0.02 1,789,696
Cordoba Logist 18.53 20.38 20.38 18.75 19.88 1.35 497,699
P.N.S.C 544.56 541.5 555.0 541.5 546.84 2.28 76,569
Pak Int.Bulk 16.74 17.01 17.13 16.67 16.78 0.04 20,001,936
Pak.Int.Container 54.64 56.0 56.5 54.25 54.57 -0.07 316,662
Secure Logistics -Tr 15.58 15.9 16.2 15.69 16.05 0.47 1,087,384

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 170.39 171.5 173.01 170.0 171.72 1.33 3,062
S.S.Oil 457.51 458.0 460.0 457.0 458.58 1.07 4,586

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 67.78 66.27 67.99 66.27 67.9 0.12 2,089

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 35.75 0 0 0 35.75 100

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.50 0 0 0 10.5 10,000

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 23.50 22.01 25.85 21.5 21.56 -1.94 1,001