1. Home
  2. Market Summary

Market Summary

2026-08-09 21:55:02

Exchange

Status: Closed

Volume: 716,038,560

Value: 34,102,331,510

Trades: 392,783
Symbol

Advanced: 207

Declined: 260

Unchanged: 96

Total: 563

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

APPAREL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Image Pakistan 27.24 27.3 27.35 26.9 26.94 -0.3 406,931
Int.Knitwear 92.52 91.05 94.99 91.05 94.65 2.13 1,001
Masood Textile 140.72 143.73 143.73 132.0 133.4 -7.32 51,556
Stylers Int.Ltd. 50.01 51.0 51.99 50.0 51.59 1.58 23,206

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 377.03 375.01 378.0 375.0 376.4 -0.63 9,877
Atlas Honda Ltd 1,625.67 1626.0 1634.99 1620.0 1622.86 -2.81 3,632
Dewan Motors 18.08 18.14 18.39 18.03 18.2 0.12 266,666
Ghandhara Automobile 615.47 613.0 615.97 608.0 610.18 -5.29 255,711
Ghandhara Ind. 1,234.00 1235.0 1255.0 1234.0 1239.2 5.2 113,295
Hinopak MotorXD 391.26 391.2 391.2 378.02 386.63 -4.63 6,449
Honda Atlas Cars 241.62 241.62 242.35 240.2 241.47 -0.15 165,062
Indus Motor Co. 1,928.76 1934.0 1940.0 1928.0 1928.78 0.02 8,381
Millat Tractors 311.28 312.0 312.54 307.5 310.34 -0.94 225,339
Sazgar Engineering 1,928.10 1933.0 1940.0 1923.0 1927.7 -0.4 53,351

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 151.04 151.05 151.25 148.0 149.86 -1.18 28,431
Atlas Battery 203.54 203.5 204.99 201.44 203.29 -0.25 2,668
Bal.Wheels 231.67 233.0 235.5 230.01 230.15 -1.52 2,385
Bela Automotive 61.25 61.0 61.0 59.0 59.09 -2.16 3,491
Dewan Auto Engg 23.32 23.4 24.99 21.21 23.66 0.34 21,910
Exide (PAK)XD 483.84 481.55 491.0 481.55 484.99 1.15 5,081
Ghandhara Tyre 35.76 35.99 36.4 34.85 35.78 0.02 879,348
Loads Limited 13.82 13.76 13.85 13.64 13.69 -0.13 354,819
Panther Tyres Ltd. 53.92 54.5 54.5 53.51 54.0 0.08 8,170
Service Long March 24.31 24.49 24.49 23.75 23.85 -0.46 7,882,744
Thal Limited 585.00 585.0 595.0 579.5 581.24 -3.76 3,059
Treet Battery Ltd. 9.88 9.88 9.93 9.78 9.86 -0.02 855,093

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 53.59 54.48 57.44 53.87 56.32 2.73 190,611
Fast Cables Ltd. 23.96 24.3 25.75 23.96 24.98 1.02 9,861,321
Pak Elektron 44.38 44.79 44.79 43.25 43.88 -0.5 7,714,715
Pakistan Cables- 165.06 165.0 168.0 163.6 165.47 0.41 168
Siemens Pak. 1,516.05 1563.44 1563.44 1516.0 1516.19 0.14 155
Waves Corp Ltd. 10.76 10.78 10.92 10.65 10.69 -0.07 5,395,447
Waves Home App 9.01 9.06 9.22 8.92 9.09 0.08 1,696,524

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 237.65 238.0 238.0 235.0 235.97 -1.68 33,588
Bestway Cement 499.54 499.54 502.95 499.38 501.7 2.16 10,183
Cherat Cement 334.16 334.0 336.0 330.0 332.99 -1.17 58,922
D.G.K.Cement 220.19 219.45 219.45 216.12 218.03 -2.16 2,396,791
Dadabhoy Cement 15.35 15.41 15.59 14.4 14.47 -0.88 2,033,444
Dandot Cement 17.72 17.52 17.8 17.43 17.54 -0.18 82,065
Dewan Cement 11.16 11.16 11.26 11.03 11.06 -0.1 1,245,377
Fauji Cement 56.88 56.83 57.5 56.2 57.36 0.48 7,737,180
Fecto Cement 110.55 110.55 111.87 107.85 109.32 -1.23 159,795
Flying Cement 44.03 44.05 45.0 43.2 43.88 -0.15 23,262
Gharibwal Cement 50.52 50.5 50.55 49.82 50.49 -0.03 48,890
Kohat Cement 101.54 100.77 104.0 99.7 102.56 1.02 534,279
Lucky Cement 458.63 457.5 462.0 453.0 458.75 0.12 1,949,072
Maple Leaf 103.09 102.0 102.6 100.96 102.07 -1.02 12,492,335
Pioneer Cement 275.86 275.0 277.95 273.0 274.84 -1.02 47,357
Power Cem (PR) 28.50 27.27 30.0 26.26 29.9 1.4 1,051
Power Cement 22.97 22.99 23.7 22.52 23.47 0.5 4,583,905
Safe Mix Con.Ltd 41.72 42.89 42.9 41.0 41.35 -0.37 25,727
Thatta Cement 65.69 65.2 65.2 64.01 64.85 -0.84 973,453

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 423.15 421.05 424.5 415.0 420.17 -2.98 1,393
Bawany Air Prod 31.12 31.1 31.5 30.8 31.4 0.28 16,113
Berger Paints 112.42 111.88 112.5 107.8 110.31 -2.11 423,967
Biafo Industries 131.37 132.96 132.96 129.51 130.45 -0.92 231,236
Buxly Paints 208.65 216.0 229.52 203.2 229.52 20.87 125,544
Data Agro 78.50 78.51 79.95 75.25 79.32 0.82 2,530
Descon Oxychem 31.00 30.51 31.1 30.51 30.99 -0.01 73,178
Dynea Pakistan 348.02 345.0 348.99 341.0 347.05 -0.97 351
Engro Poly (PR) 12.20 12.1 12.65 11.9 12.2 5,041
Engro Polymer 35.34 35.0 35.55 34.82 34.87 -0.47 265,329
Ghani Chemical 36.43 36.2 36.83 36.1 36.58 0.15 1,832,185
Ghani Chemworld 16.13 16.13 16.34 15.9 16.22 0.09 313,413
Ghani Glo Hol 23.90 24.1 24.89 23.62 24.62 0.72 2,254,337
Ittehad Chemicals 136.51 137.0 137.0 135.05 136.44 -0.07 52,687
Leiner Pak Gelat 91.52 90.56 93.49 90.56 91.14 -0.38 1,787
Lotte ChemicalXD 27.20 27.14 27.5 27.0 27.14 -0.06 1,976,369
Lucky Core Ind. 228.18 229.0 229.55 228.0 228.9 0.72 44,034
Nimir Ind.Chem 238.81 242.39 249.0 238.51 245.16 6.35 827,901
Nimir Resins 34.15 34.99 34.99 34.11 34.76 0.61 8,672
Pak Oxygen Ltd. 286.50 285.5 290.56 285.5 286.54 0.04 2,711
Pak.P.V.C. 24.34 25.45 25.45 23.0 24.16 -0.18 6,223
Sardar Chemical 99.13 100.0 107.5 97.5 97.58 -1.55 11,767
Sitara Chemical 794.99 792.0 825.0 791.9 807.99 13.0 2,714
Sitara Peroxide 55.78 55.0 55.6 53.5 53.76 -2.02 37,333
Wah-Noble 285.98 287.5 292.0 285.52 291.4 5.42 10,388

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth FundXD 14.12 14.67 14.69 14.18 14.21 0.09 56,619
HBL Invest FundXD 5.02 5.23 5.23 5.03 5.1 0.08 17,088
Tri-Star Mutual 16.97 17.25 17.7 16.75 16.85 -0.12 33,202

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 180.86 179.02 181.78 178.49 179.99 -0.87 10,685
Askari Bank 108.08 107.89 109.2 106.0 107.21 -0.87 2,691,327
B.O.Punjab 36.00 35.95 36.85 35.66 36.46 0.46 52,334,090
Bank Al-Falah 59.16 59.16 59.5 58.9 59.02 -0.14 3,284,944
Bank AL-Habib 177.33 178.99 178.99 173.51 177.65 0.32 202,383
Bank Makramah 61.23 62.94 62.94 59.5 60.01 -1.22 241,379
Bank Of Khyber 33.11 33.11 33.47 33.0 33.01 -0.1 5,611
Bankislami Pak 27.26 27.59 27.59 27.05 27.17 -0.09 451,338
Faysal Bank 100.55 100.56 100.9 99.25 100.4 -0.15 599,407
Habib Bank 325.60 325.5 325.5 322.0 324.62 -0.98 1,075,632
Habib Metropolitan 115.31 114.57 115.78 114.57 115.15 -0.16 32,048
JS Bank Ltd 13.99 13.99 14.09 13.9 14.03 0.04 142,791
MCB Bank Ltd 423.34 424.99 424.99 417.01 419.92 -3.42 219,867
Meezan Bank Ltd 587.93 587.93 592.97 583.7 586.84 -1.09 1,367,419
National Bank 207.63 206.66 207.45 205.0 206.35 -1.28 808,432
Samba Bank 15.73 15.53 15.79 15.4 15.57 -0.16 612,064
Soneri Bank Ltd 23.71 23.89 23.99 23.65 23.75 0.04 419,613
St.Chart.Bank 65.24 65.0 65.86 63.81 64.69 -0.55 11,172
United BankXD 478.03 477.0 478.78 473.0 475.74 -2.29 1,046,463

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.69 7.7 7.85 7.61 7.74 0.05 1,720,752
Aisha Steel (PR) 71.30 76.0 78.43 76.0 78.43 7.13 9,785
Aisha Steel (PR) 28.02 29.99 29.99 25.72 29.03 1.01 1,457
Aisha Steel Mill 14.03 14.05 14.2 13.78 13.85 -0.18 1,195,627
Amreli Steels 16.01 16.29 16.29 15.8 15.93 -0.08 888,060
Beco Steel Ltd 5.31 5.27 5.39 5.26 5.29 -0.02 2,304,272
Bolan Casting 72.61 72.0 73.7 70.5 72.48 -0.13 7,228
Crescent Steel 106.67 106.49 106.7 105.61 106.0 -0.67 129,595
Dadex Eternit 89.99 90.0 92.0 88.0 90.0 0.01 2,900
Dost Steels Ltd. 5.10 5.17 5.17 5.04 5.15 0.05 383,267
Int. Ind.Ltd. 166.63 164.0 164.9 163.16 164.21 -2.42 21,186
Inter.Steel Ltd 88.44 88.44 88.79 86.15 88.21 -0.23 137,316
Ittefaq Iron Ind 9.42 9.32 9.44 9.25 9.28 -0.14 770,341
K.S.B.Pumps 246.30 248.9 258.0 239.3 240.35 -5.95 198,997
Metro Steel 23.28 23.69 23.69 22.72 23.14 -0.14 38,495
Mughal Iron 82.95 83.05 83.5 82.11 83.14 0.19 365,123
Mughal Iron(C) 66.06 64.01 69.99 59.46 62.96 -3.1 1,497
Pak Engineering 617.35 619.0 663.02 609.0 649.64 32.29 12,721

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah ConsumerXD 17.74 17.8 17.81 17.56 17.56 -0.18 6,500
HBL Total TreasuryXD 104.75 104.85 104.85 104.75 104.8 0.05 1,700
JS Global Banking 42.97 42.93 43.0 40.0 42.99 0.02 44,500
JS Momentum 10.30 10.18 10.22 10.18 10.2 -0.1 209,000
Mahaana IslamicXD 17.00 16.95 17.1 16.95 17.05 0.05 1,020,500
Meezan Pakistan 18.16 18.19 18.19 18.04 18.13 -0.03 939,000
NBP Pakistan G ETFXD 27.25 27.2 27.95 27.1 27.74 0.49 8,500
NIT PakistanXD 34.68 34.88 35.9 34.51 35.15 0.47 13,000
UBLPakistanETF 30.42 30.4 30.44 30.2 30.35 -0.07 133,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 44.89 44.91 45.1 44.06 45.07 0.18 52,567
Arif Habib Corp 16.33 16.33 16.43 16.15 16.23 -0.1 2,173,361
Engro Fertert 192.92 192.9 192.9 190.2 190.61 -2.31 554,481
Fatima Fert 166.36 166.5 166.5 162.55 163.68 -2.68 1,057,531
Fauji Fert 583.75 582.0 585.0 580.0 583.48 -0.27 1,463,399

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 13.99 13.91 14.15 13.75 13.82 -0.17 360,416
At-Tahur Ltd. 34.29 34.29 35.0 33.5 34.69 0.4 1,682,012
Barkat Frisian Agro 34.34 34.25 34.68 34.03 34.46 0.12 120,944
Big Bird Foods Ltd. 43.52 43.42 43.84 43.03 43.47 -0.05 403,764
Bunnys Limited 6.71 6.82 6.82 6.58 6.62 -0.09 2,107,917
Clover Pakistan 8.28 8.22 8.3 8.12 8.22 -0.06 417,785
Colgate Palm 1,239.97 1239.98 1240.49 1233.32 1234.55 -5.42 2,805
Fauji Foods Ltd 16.51 16.51 16.7 16.4 16.58 0.07 2,415,023
Frieslandcampina 110.27 110.3 121.3 108.9 121.3 11.03 4,345,942
Ghani Dairies Ltd. 17.73 17.73 18.44 17.56 18.27 0.54 918,562
Ismail Ind. 1,902.06 1928.0 1949.3 1928.0 1935.91 33.85 29
Matco Foods Ltd 41.24 41.31 41.65 41.01 41.5 0.26 86,403
MithchellsFruit 176.99 174.0 176.95 166.0 174.14 -2.85 1,492
Murree Brewery 904.73 912.0 912.0 900.0 909.16 4.43 3,232
National Foods 392.83 392.85 405.0 388.0 398.07 5.24 161,350
Nestle PakistanXD 7,598.58 7600.0 7645.0 7599.0 7599.87 1.29 171
Quice Food 34.23 34.01 34.55 33.85 34.0 -0.23 49,493
Rafhan Maize 9,470.53 9444.99 9444.99 9444.99 9470.53 1
Shezan Inter. 233.84 229.0 234.9 229.0 230.04 -3.8 4,206
The Organic Meat 40.84 41.09 41.41 39.75 39.96 -0.88 5,884,752
Treet Corp 24.10 24.24 24.24 23.84 24.1 1,146,127
Unilever Foods 25,211.00 25225.0 25350.0 25200.01 25350.0 139.0 10
Unity Foods Ltd 11.90 11.89 11.9 11.3 11.51 -0.39 15,156,912
Wahdat Poultry Farm 16.54 16.8 16.8 16.3 16.38 -0.16 152,415
ZIL Limited 361.84 356.03 368.97 350.0 366.57 4.73 554

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-AUG 97.18 98.3 98.5 93.1 95.71 -1.47 148,000
AGHA-AUG 7.75 7.8 7.85 7.73 7.79 0.04 852,500
AGP-AUG 197.22 204.4 204.4 204.4 204.4 7.18 500
AIRLINK-AUG 140.12 140.8 140.8 137.8 138.45 -1.67 115,500
ASL-AUG 14.17 14.15 14.25 13.86 13.94 -0.23 378,000
AKBL-AUGB 107.05 107.0 108.0 105.52 106.05 -1.0 1,016,000
PREMA-AUG 34.67 34.6 35.0 34.05 34.91 0.24 747,000
ATRL-AUG 980.67 980.0 991.5 980.0 988.38 7.71 126,000
BOP-AUG 36.21 36.31 37.1 35.9 36.7 0.49 24,098,500
BAFL-AUGB 57.75 57.8 58.2 57.6 57.84 0.09 222,000
BAHL-AUG 176.50 178.0 178.0 178.0 178.0 1.5 3,500
BML-AUG 61.82 62.0 62.99 60.89 60.91 -0.91 26,500
BIPL-AUG 27.74 27.59 27.59 27.24 27.3 -0.44 27,500
BECO-AUG 5.34 5.31 5.4 5.3 5.32 -0.02 86,000
BNL-AUG 6.76 6.73 6.73 6.67 6.67 -0.09 22,500
CPHL-AUG 76.32 75.98 76.53 75.29 75.61 -0.71 171,000
CNERGY-AUG 11.35 11.44 12.3 11.32 12.01 0.66 46,834,500
CNERGY-SEP 11.17 11.6 12.1 11.6 11.94 0.77 2,539,000
CSIL-AUG 6.24 6.19 6.32 6.13 6.21 -0.03 200,000
CSIL-SEP 6.65 6.8 6.8 6.8 6.8 0.15 500
DGKC-AUG 221.80 220.0 220.55 217.52 219.51 -2.29 1,740,500
DCL-AUG 11.26 11.1 11.3 11.1 11.16 -0.1 352,500
EFERT-AUGB 192.00 189.5 191.5 189.5 190.34 -1.66 12,500
ENGROH-AUG 285.41 282.9 284.45 280.0 281.3 -4.11 173,500
EPCL-AUG 35.33 35.94 35.94 35.03 35.05 -0.28 111,000
FCL-AUG 24.11 24.3 25.71 24.27 25.23 1.12 973,500
FATIMA-AUG 165.70 165.1 166.0 165.1 165.45 -0.25 3,000
FCCL-AUG 57.38 56.75 57.85 56.74 57.69 0.31 2,373,000
FFC-AUGB 573.49 575.0 575.0 569.0 572.69 -0.8 87,000
FFL-AUG 16.66 16.8 16.8 16.55 16.67 0.01 341,000
FABL-AUG 100.95 100.95 100.95 99.92 100.53 -0.42 13,000
FDPL-AUG 5.14 5.08 5.26 5.08 5.17 0.03 4,500
GAL-AUG 620.57 615.51 619.0 606.05 615.5 -5.07 139,000
GHNI-AUG 1,238.32 1247.0 1255.0 1230.0 1242.67 4.35 30,000
GCIL-AUG 36.71 36.46 37.0 36.36 36.79 0.08 520,500
GGL-AUG 24.15 24.0 25.01 23.95 24.8 0.65 1,209,000
GATM-AUG 27.47 27.22 28.75 27.22 27.76 0.29 375,500
HBL-AUG 325.86 326.1 326.1 323.0 324.17 -1.69 124,500
HBL-SEP 332.69 324.0 325.0 324.0 325.0 -7.69 6,000
HUBC-AUG 225.15 225.04 227.8 223.22 227.24 2.09 441,500
HUMNL-AUG 10.84 10.76 10.94 10.76 10.82 -0.02 20,500
IMAGE-AUG 27.35 27.38 27.39 27.06 27.09 -0.26 22,000
ILP-AUG 105.40 105.0 105.0 105.0 105.0 -0.4 1,000
JVDC-AUG 151.10 150.0 152.25 148.3 151.59 0.49 73,000
KEL-AUG 7.49 7.4 7.48 7.35 7.36 -0.13 1,213,000
KOHC-AUG 103.49 101.34 103.95 100.6 102.68 -0.81 28,000
KOSM-AUG 6.12 6.13 6.18 6.08 6.09 -0.03 708,000
KAPCO-AUG 29.00 29.17 29.49 29.13 29.27 0.27 85,500
LOADS-AUG 13.85 13.85 13.85 13.73 13.75 -0.1 9,000
LOTCHEM-AUGB 27.34 27.55 27.56 27.1 27.37 0.03 243,500
LUCK-AUG 461.40 461.41 464.0 455.0 460.76 -0.64 208,000
MLCF-AUG 103.83 103.02 103.25 101.53 102.73 -1.1 7,003,000
MARI-AUG 680.92 675.04 704.0 675.0 685.45 4.53 916,500
MCB-AUG 423.98 420.25 422.95 420.0 420.0 -3.98 2,500
MDTL-AUG 6.07 6.24 6.4 6.24 6.34 0.27 179,000
MEBL-AUG 587.58 585.0 592.5 585.0 586.83 -0.75 11,000
MTL-AUGB 312.00 311.0 314.0 305.0 314.0 2.0 20,000
MUGHAL-AUG 83.72 83.23 83.53 83.0 83.53 -0.19 17,500
NBP-AUG 209.23 208.0 208.65 206.15 207.67 -1.56 465,000
NATF-AUG 396.59 429.99 429.99 429.99 429.99 33.4 22,000
NRL-AUG 449.94 448.04 458.94 448.0 450.71 0.77 364,500
NCPL-AUG 62.28 62.89 65.3 62.37 63.04 0.76 6,283,000
NML-AUG 155.76 155.76 156.32 153.92 154.62 -1.14 536,500
NPL-AUG 72.73 73.86 75.0 72.1 72.47 -0.26 4,808,500
OGDC-AUG 320.98 319.11 321.95 318.63 321.44 0.46 557,500
PSO-AUG 354.71 353.5 354.5 352.0 352.89 -1.82 386,000
PTC-AUG 73.40 73.11 74.4 72.4 72.95 -0.45 1,821,000
PACE-AUG 11.16 11.16 11.56 10.92 11.46 0.3 6,948,000
PAEL-AUG 44.70 44.25 45.0 43.68 44.15 -0.55 3,999,500
PIBTL-AUG 17.03 17.03 17.05 16.77 16.94 -0.09 1,063,000
PPL-AUG 224.01 223.99 224.88 221.6 223.17 -0.84 524,000
PRL-AUG 63.60 63.07 64.3 63.0 63.65 0.05 7,876,500
PIAHCLA-AUG 28.50 28.2 28.55 28.14 28.23 -0.27 964,500
PIOC-AUG 277.27 277.89 277.89 275.0 275.0 -2.27 3,500
POWER-AUG 23.14 22.99 23.8 22.79 23.62 0.48 1,947,500
SAZEW-AUG 1,943.50 1948.0 1948.0 1931.0 1942.0 -1.5 3,000
SLGL-AUG 16.23 16.15 17.85 16.15 17.85 1.62 441,000
SNBL-AUG 23.98 23.85 24.39 23.85 23.88 -0.1 20,000
SNGP-AUG 105.76 105.47 105.5 104.1 104.62 -1.14 598,000
SSGC-AUG 27.46 27.5 27.53 27.15 27.45 -0.01 3,238,500
SYS-AUG 137.76 135.01 138.8 135.01 137.49 -0.27 28,000
TELE-AUG 8.87 8.87 8.94 8.63 8.71 -0.16 1,771,000
THCCL-AUG 66.16 65.99 65.99 64.9 65.27 -0.89 248,500
TOMCL-AUG 40.94 41.57 41.7 40.11 40.25 -0.69 1,581,500
SEARL-AUG 92.92 92.67 93.5 91.65 91.86 -1.06 396,500
TPL-AUG 20.48 20.6 21.04 20.26 20.72 0.24 3,973,000
TPLP-AUG 15.08 15.2 15.25 14.88 15.04 -0.04 2,670,500
TPLRF1-AUG 10.25 10.02 10.27 10.02 10.25 404,500
TREET-AUG 24.28 24.33 24.34 23.98 24.25 -0.03 732,500
TRG-AUG 62.82 62.88 63.9 62.16 63.74 0.92 2,152,000
UBL-AUGB 478.22 477.99 477.99 475.0 475.62 -2.6 25,000
UNITY-AUG 11.98 11.8 11.97 11.5 11.59 -0.39 6,980,000
WAVES-AUG 10.92 10.98 10.98 10.72 10.76 -0.16 86,500
WAVESAPP-AUG 9.10 9.09 9.22 9.09 9.16 0.06 1,113,000
WTL-AUGB 1.23 1.35 1.88 1.22 1.3 0.07 127,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.27 11.25 11.34 11.02 11.08 -0.19 214,782
Frontier Ceram 95.54 95.0 101.9 94.0 98.95 3.41 319
Ghani Glass Ltd 40.14 40.12 44.15 39.8 42.06 1.92 3,305,741
Ghani Value Glass 54.27 54.7 55.32 54.28 55.01 0.74 20,223
GhaniGlobalGlass 9.02 9.09 9.27 9.0 9.12 0.1 957,769
Shabbir Tiles 11.01 11.04 11.25 10.95 11.15 0.14 57,227
Tariq Glass Ind 193.44 193.98 195.0 190.12 191.77 -1.67 150,241

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 96.03 96.03 100.0 92.7 96.37 0.34 1,208,729
Adamjee Life Ass. 32.50 32.98 35.5 31.52 35.27 2.77 33,639
Asia Insurance 45.99 42.1 45.0 41.39 42.43 -3.56 5,095
Ask.Gen.Insurance 42.00 43.97 43.97 41.83 42.0 144
Askari Life Ass 21.10 21.2 21.2 21.0 21.04 -0.06 30,873
Atlas Ins. Ltd 78.00 77.05 79.0 77.05 78.89 0.89 1,158
Century Ins. 53.73 53.7 53.7 52.71 53.25 -0.48 2,517
Cres.Star Ins. 6.17 6.19 6.27 6.06 6.17 2,962,232
East West Insuranc 66.57 73.23 73.23 60.1 67.22 0.65 10,866
EFU General 123.00 123.01 125.49 121.25 125.44 2.44 13,961
EFU Life Assurance 153.60 156.97 156.97 152.54 153.6 12
Habib Ins. 11.49 11.88 11.88 11.25 11.49 76,399
IGI Holdings 278.54 277.1 279.97 273.3 278.37 -0.17 25,960
IGI Life Ins 19.50 20.4 20.4 18.85 19.9 0.4 2,033
Jubile Life Ins 172.19 175.0 175.0 172.2 172.19 120
Jubilee Gen.Ins 79.00 80.0 81.97 79.0 79.97 0.97 11,223
Pak Gen.Ins. 22.54 24.79 24.79 23.0 24.42 1.88 149,711
Pak Qatar Family 20.93 21.33 21.33 20.89 20.98 0.05 250,175
Pak Qatar General 14.45 14.4 14.67 14.25 14.56 0.11 151,246
Pak Reinsurance 17.36 17.17 17.4 17.17 17.27 -0.09 541,734
PICIC Ins.Ltd. 5.39 5.5 5.8 5.29 5.32 -0.07 57,741
Premier Ins. 12.39 12.75 12.75 12.0 12.28 -0.11 144,160
Reliance Ins. 13.20 12.57 13.5 12.57 12.95 -0.25 63,944
Shaheen Ins. 8.90 8.76 8.96 8.75 8.8 -0.1 131,149
TPL Insurance 64.78 66.0 70.98 60.1 65.67 0.89 57,992
TPL Life Insurance 23.86 23.85 23.85 21.9 22.17 -1.69 287,105
United Insurance 12.47 12.27 12.48 12.24 12.31 -0.16 212,884
Universal Ins. 24.47 24.48 24.49 23.51 24.48 0.01 1,241

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 26.06 26.1 26.7 25.7 25.94 -0.12 242,676
AKD Securites 38.04 38.5 38.74 37.44 37.53 -0.51 243,237
Apna Microfin. 23.41 23.41 23.9 22.8 23.89 0.48 3,466
Arif Habib Ltd. 124.83 124.82 127.0 123.1 124.72 -0.11 54,151
ARM Green Indus. 61.15 64.95 66.0 55.6 60.03 -1.12 1,748
Dawood Equities 22.17 24.35 24.39 21.0 24.0 1.83 1,155,632
Dawood Law 52.77 53.95 53.95 53.62 53.74 0.97 15,156
Engro Holdings 283.75 283.18 283.18 277.55 279.61 -4.14 1,387,908
Escorts Bank 11.73 11.85 11.9 11.6 11.6 -0.13 17,995
F. Nat.Equities 1.20 1.21 1.21 1.19 1.2 9,738,105
F.Credit & Inv 32.36 32.9 32.9 31.51 32.3 -0.06 1,189
First Cap.Equit 5.23 5.28 5.63 5.12 5.42 0.19 217,171
First Dawood Prop 5.07 5.03 5.25 5.03 5.21 0.14 1,084,623
Imperial Limite 21.50 21.55 23.65 21.55 23.48 1.98 143,949
Intermarket Sec. 23.64 23.7 24.75 23.51 23.75 0.11 503,384
Invest Bank 20.20 20.4 20.79 19.66 20.08 -0.12 32,412
Ist.Capital Sec 5.08 5.13 5.19 5.05 5.13 0.05 457,752
Jah.Sidd. Co. 24.41 24.7 24.7 23.8 24.01 -0.4 146,525
JS Investments 45.98 42.31 47.0 41.4 46.48 0.5 7,731
LSE Capital Ltd. 6.64 6.69 6.85 6.58 6.61 -0.03 1,654,857
LSE Fin. Services 19.01 19.64 19.77 18.72 19.49 0.48 16,467
LSE SPAC-I Ltd. 14.39 14.2 14.59 14.04 14.19 -0.2 10,811
LSE SPAC-II 14.82 14.8 15.25 14.0 14.76 -0.06 32,248
LSE Ventures Ltd 13.34 13.66 13.66 13.26 13.53 0.19 378,434
MCB Inv MGT 160.00 160.85 160.85 156.5 156.8 -3.2 7,958
Next Capital 15.05 15.69 15.69 14.9 14.95 -0.1 13,831
OLP Financial 51.17 51.0 51.0 50.5 51.0 -0.17 66,485
Pak Stock Exchange 52.42 52.5 53.9 52.0 52.78 0.36 8,652,178
Pervez Ahmed Co 2.59 2.67 2.67 2.56 2.58 -0.01 659,947
PIA Holding Co.(B) 17,896.00 17350.02 17850.0 17350.0 17848.4 -47.6 17
PIA Holding Company 28.23 28.25 28.4 27.91 28.02 -0.21 3,989,368
Sec. Inv. Bank 7.42 7.47 7.47 7.3 7.42 113
Trust Brokerage 2.39 2.41 2.44 2.34 2.37 -0.02 9,973,915

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 26.10 26.12 26.7 25.11 26.28 0.18 379,576
Suhail Jute 270.37 285.99 285.99 243.33 270.23 -0.14 1,694

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 21.04 21.07 22.9 20.52 22.23 1.19 157,500
Pak Gulf Leasing 15.26 15.5 15.5 14.27 14.86 -0.4 25,036

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 925.32 922.01 926.0 922.01 923.0 -2.32 1,035
Fateh Industries 339.66 311.18 373.3 310.0 329.22 -10.44 628
Leather Up Ltd. 44.36 44.36 45.98 44.03 44.76 0.4 17,030
Pak Leather 49.96 53.0 53.0 48.04 49.32 -0.64 2,374
Service Global 115.62 116.0 116.0 114.85 115.1 -0.52 39,225
Service Ind.Ltd 2,087.98 2097.0 2099.99 2075.01 2084.68 -3.3 4,227

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 160.00 159.45 159.45 147.02 150.79 -9.21 519
AL-Khair Gadoon 54.32 50.01 53.0 50.0 54.32 378
Arpak Int. 143.04 149.0 150.0 140.0 147.82 4.78 351
Diamond Ind. 59.76 61.9 61.9 58.0 60.16 0.4 25,184
ECOPACK Ltd 50.27 50.21 51.48 49.66 49.98 -0.29 78,939
Gammon Pak 24.07 24.24 24.24 23.38 23.91 -0.16 2,023
GOC (Pak) Ltd. 177.30 179.9 184.55 170.0 181.94 4.64 35,515
Mandviwala 57.83 59.0 60.0 55.75 57.11 -0.72 61,400
Olympia Mills 101.94 100.1 112.13 96.0 109.96 8.02 422,385
Pak Services 875.24 865.05 886.95 861.01 877.9 2.66 508
Pakistan Alumin 105.08 104.51 105.5 103.0 104.29 -0.79 25,921
Shifa Int.Hospital 511.26 513.0 514.0 503.0 508.12 -3.14 24,607
Siddiqsons Tin 8.74 8.7 8.77 8.56 8.62 -0.12 1,259,250
Tri-Pack Films 138.60 139.89 140.98 138.5 138.82 0.22 5,248
UDL Int.Ltd. 18.62 18.79 19.59 18.51 19.15 0.53 562,296
United Brands 26.24 27.3 28.45 27.0 28.39 2.15 102,049
United Distributor 120.47 121.99 121.99 120.47 120.75 0.28 8,326

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 14.60 14.6 15.1 14.3 14.71 0.11 109,543
AL-Noor Mod 8.40 8.69 8.92 8.28 8.66 0.26 349,692
B.F.Modaraba 23.56 24.0 24.0 23.0 23.26 -0.3 39,943
Elite Cap.Mod 20.71 21.5 21.5 19.5 20.17 -0.54 8,914
Equity Modaraba 11.10 11.1 12.0 11.0 11.42 0.32 16,979
F.Treet Manuf 17.00 17.48 17.48 16.92 17.02 0.02 31,007
Habib Modaraba 33.68 33.68 33.68 32.9 32.94 -0.74 89,630
I.B.L.Modarab 13.57 13.6 13.95 13.3 13.42 -0.15 77,699
Imrooz Modaraba 211.98 212.48 233.18 200.0 219.15 7.17 158
OLP Modaraba 25.11 25.11 25.96 23.51 24.51 -0.6 3,305
Orient Rental 11.04 11.08 11.98 11.03 11.74 0.7 625,821
Paramount Mod 11.53 11.6 12.07 11.5 11.71 0.18 39,106
Popular Islamic 21.91 22.0 22.0 21.55 21.91 307
Punjab Mod 10.75 10.76 10.9 10.5 10.63 -0.12 169,732
Sindh Modaraba 24.09 24.1 24.17 23.14 23.36 -0.73 10,030
Tri-Star 1st Mod. 42.17 43.5 46.39 42.5 46.39 4.22 121,597
Trust Modaraba 20.25 20.5 20.5 18.23 18.57 -1.68 7,576,585
Unicap Modaraba 6.01 6.01 6.15 5.88 6.06 0.05 87,586
Wasl Mobility Mod 6.21 6.28 7.06 6.2 6.8 0.59 24,216,535

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 677.12 676.9 699.8 669.4 681.53 4.41 5,112,385
Oil & Gas Dev 318.49 318.95 320.0 317.0 319.19 0.7 3,666,665
Pak Oilfields 689.72 691.49 693.5 687.5 688.63 -1.09 459,007
Pak Petroleum 222.48 220.99 223.7 220.1 221.55 -0.93 2,856,468

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 544.72 544.0 550.0 543.03 549.94 5.22 60,845
Burshane LPG 55.49 55.3 55.99 54.1 54.27 -1.22 32,607
Hascol Petrol 19.88 19.87 20.65 19.79 20.23 0.35 13,781,842
HI-Tech Lub. 41.19 41.3 41.54 40.76 41.41 0.22 135,616
Oilboy Energy 18.08 18.0 18.16 17.4 17.5 -0.58 3,108,621
P.S.O. 352.33 352.33 352.5 350.0 350.67 -1.66 1,569,133
Sitara Petroleum 16.95 17.02 17.25 16.8 16.98 0.03 9,226,986
Sui North Gas 104.91 104.91 104.91 103.48 103.79 -1.12 1,698,143
Sui South Gas 27.25 27.21 27.39 26.96 27.28 0.03 6,859,588
Wafi Energy Pak 181.92 182.51 189.79 181.55 185.15 3.23 5,011,626

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 31.35 31.88 31.88 30.1 30.46 -0.89 1,134,628
Cherat Packaging 99.10 99.26 99.5 98.0 98.15 -0.95 64,834
Int. Packaging 36.80 36.9 37.2 36.51 36.95 0.15 260,995
MACPAC Films 63.43 65.0 69.77 64.2 64.95 1.52 1,726,864
Merit Packaging 9.94 9.95 10.09 9.82 9.92 -0.02 25,871
Packages Ltd. 802.43 800.0 809.99 792.0 795.05 -7.38 7,528
Pak Paper Prod 133.39 134.0 138.0 133.0 137.06 3.67 28,056
Roshan Packages 17.24 17.29 17.98 17.05 17.68 0.44 1,192,246
Security Paper 150.84 151.99 152.5 150.0 151.8 0.96 32,625
SPEL Limited 49.36 49.36 49.4 48.7 48.86 -0.5 284,912

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 934.50 930.0 936.0 925.25 930.44 -4.06 25,578
AGP Limited 192.28 193.87 193.87 190.95 191.43 -0.85 194,092
BF Biosciences 131.06 131.02 134.11 130.0 133.48 2.42 150,011
Citi Pharma Ltd 75.74 75.5 76.12 74.75 75.08 -0.66 730,209
Ferozsons (Lab) 390.04 390.01 393.85 379.01 380.8 -9.24 20,865
GlaxoSmithKline 353.28 352.99 352.99 348.05 348.95 -4.33 205,576
Haleon Pakistan 759.59 761.0 761.0 754.0 755.3 -4.29 30,245
Highnoon (Lab) 1,008.66 1000.0 1038.99 985.01 1010.69 2.03 18,799
Hoechst Pak Ltd 3,966.74 4007.99 4007.99 3950.64 3975.1 8.36 43
IBL HealthCare 50.13 50.14 50.25 49.27 49.82 -0.31 41,987
Liven Pharma 36.27 36.48 36.48 35.25 35.56 -0.71 70,796
Macter Int. Ltd 279.83 279.01 285.0 279.01 279.55 -0.28 10,676
Otsuka Pak 404.51 409.0 409.0 401.07 403.06 -1.45 16,872
The Searle Company 92.20 92.0 93.05 90.75 91.26 -0.94 1,674,943

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 7.58 7.84 7.84 7.31 7.51 -0.07 791,711
Engro Powergen 26.69 26.69 26.85 26.6 26.8 0.11 819,659
Hub Power Co. 223.58 222.98 226.39 221.55 225.64 2.06 5,035,147
K-Electric Ltd. 7.42 7.36 7.4 7.28 7.32 -0.1 10,787,735
Kohinoor Energy 16.43 16.85 18.06 16.26 17.53 1.1 1,983,321
Kohinoor Power 25.79 25.98 25.98 25.3 25.62 -0.17 60,008
Kot Addu Power 28.85 28.97 29.3 28.75 29.09 0.24 2,184,547
Lalpir Power 23.16 23.15 23.68 22.46 22.87 -0.29 740,256
Nishat ChunPower 61.92 61.92 65.0 61.89 62.62 0.7 18,254,792
Nishat Power 72.18 72.5 74.6 71.6 71.98 -0.2 15,207,765
Pakgen Power 41.53 42.25 44.74 41.02 41.59 0.06 351,310
S.G.Power 73.53 73.0 73.46 68.76 69.94 -3.59 1,559,110
Saif Power Ltd 9.21 9.25 9.3 9.1 9.24 0.03 315,759
Sitara Energy 29.84 30.0 30.0 29.06 29.21 -0.63 6,254
Tri-Star Power 18.60 17.1 18.88 16.74 17.35 -1.25 521,130

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 49.77 49.47 53.7 46.66 51.03 1.26 2,284
Hussain Industries 62.21 57.19 66.0 57.17 63.7 1.49 50,110
Javedan Corp. 149.87 149.0 151.5 147.05 150.92 1.05 782,913
Pace (Pak) Ltd. 11.06 11.06 11.5 10.87 11.38 0.32 20,061,794
TPL Properties 14.97 14.89 15.19 14.7 14.98 0.01 7,847,236

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen CityXD 38.61 38.8 38.8 38.4 38.6 -0.01 275,003
Globe Residency 22.21 22.49 22.49 22.0 22.21 254,303
Image Reit 8.00 8.0 8.06 7.96 8.04 0.04 201,174
JS Rental REIT 10.46 10.46 10.89 10.35 10.7 0.24 6,880
Signature Residency 16.50 16.45 16.5 16.15 16.17 -0.33 2,254,710
TPL REIT Fund I 10.19 10.2 10.25 10.05 10.16 -0.03 1,434,891

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 978.96 972.16 993.0 972.16 987.87 8.91 475,851
Cnergyico PK 11.25 11.32 12.24 11.24 11.94 0.69 161,177,862
National Refinery 446.99 447.45 457.0 444.0 448.37 1.38 776,672
Pak Refinery 63.81 63.25 64.8 63.0 63.75 -0.06 10,327,793

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.73 8.88 8.9 8.7 8.71 -0.02 94,837
Adam Sugar 64.33 62.25 65.2 62.25 64.32 -0.01 723
Al-Abbas Sugar 865.05 874.95 874.95 850.01 853.74 -11.31 627
AL-Noor Sugar 131.65 128.3 141.0 128.3 131.02 -0.63 249
Ansari Sugar 26.70 26.25 27.19 26.25 26.66 -0.04 30,122
Baba Farid 579.00 599.98 599.98 570.0 578.99 -0.01 1,532
Chashma Sugar 96.67 96.67 97.48 93.12 93.77 -2.9 15,244
Dewan Sugar 6.93 6.99 7.28 6.85 6.89 -0.04 81,693
Faran Sugar Mills 42.12 43.0 43.43 42.01 42.18 0.06 2,854
Habib Rice Prod 20.54 20.54 20.85 20.5 20.61 0.07 14,392
Habib Sugar 81.61 81.7 82.67 81.25 82.0 0.39 5,838
Haseeb Waqas Sugar 17.72 18.0 18.0 17.76 18.0 0.28 16,910
J.D.W.Sugar 906.36 899.01 909.5 899.01 902.69 -3.67 99
Jauharabad Sug 62.56 62.1 62.89 61.51 62.09 -0.47 159,229
Khairpur Sugar 1,052.36 1052.5 1110.0 1039.01 1062.37 10.01 3,422
Mehran Sugar 64.94 64.97 65.7 63.1 64.71 -0.23 152,325
Mirpurkhas Sugar 32.80 32.07 33.69 32.07 33.0 0.2 24,455
Noon Sugar 88.85 89.99 90.0 81.0 88.33 -0.52 6,953
Premier Suger 500.67 540.0 540.0 480.03 499.91 -0.76 1,514
Sakrand Sugar 29.84 30.0 31.0 29.55 30.54 0.7 207,568
Sanghar Sugar 132.03 125.4 133.99 125.4 130.33 -1.7 727
Shahmurad Sugar 380.00 395.0 395.0 378.65 381.96 1.96 209
Shahtaj Sugar 175.15 179.98 190.99 170.0 187.08 11.93 11,247
Shakarganj Limited 103.95 103.95 111.0 103.95 107.14 3.19 504
Sindh Abadgar 355.37 340.0 390.0 340.0 355.37 40
Tandlianwala Sugar 609.44 570.0 619.99 569.0 576.3 -33.14 633
Tariq Corp (PR) 13.43 13.4 13.98 12.73 13.65 0.22 14,134
Tariq Corp Ltd. 18.94 19.4 19.49 18.51 19.25 0.31 222,019
Thal Ind.Corp. 1,406.38 1409.98 1500.0 1400.03 1476.87 70.49 7,945

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 84.05 84.01 84.99 83.13 83.76 -0.29 3,428
Ibrahim Fibres 278.03 275.0 275.0 265.0 265.84 -12.19 3,415
National Silk 249.44 257.0 257.0 235.0 248.48 -0.96 1,391
Pak Synthetics 129.00 134.0 134.0 129.05 129.0 7
Rupali Polyester 31.06 31.39 31.4 29.11 31.12 0.06 1,511

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 138.98 138.98 138.98 137.05 137.54 -1.44 382,158
Avanceon Ltd 32.75 32.6 33.16 32.52 32.93 0.18 400,081
Hum Network 10.75 10.76 10.84 10.65 10.79 0.04 2,238,249
Itanz Technologies 46.52 46.8 46.8 45.64 45.91 -0.61 1,961,657
Media Times Ltd 6.01 5.99 6.38 5.94 6.3 0.29 7,313,028
Netsol Tech. 127.76 127.4 128.9 125.5 126.98 -0.78 253,542
Octopus Digital 31.88 31.99 31.99 31.22 31.85 -0.03 148,887
P.T.C.L. 73.16 73.38 74.05 71.71 72.41 -0.75 3,962,747
Pak Datacom 123.46 121.0 124.44 121.0 121.06 -2.4 11,671
Quantum Data 44.64 44.66 44.99 43.99 44.19 -0.45 409,221
Select Technologies 27.71 27.66 27.95 27.55 27.75 0.04 361,691
Supernet Technologie 43.44 43.52 45.0 42.99 43.74 0.3 1,032,289
Symmetry Group Ltd 12.04 12.1 12.21 12.0 12.17 0.13 1,131,503
Systems Limited 136.57 137.0 138.2 134.89 136.52 -0.05 1,594,127
Telecard Limited 8.81 8.82 8.89 8.57 8.62 -0.19 4,231,730
TPL Corp Ltd 20.34 20.55 20.96 20.05 20.68 0.34 9,305,807
TPL Trakker Ltd 29.78 29.99 30.0 29.39 29.84 0.06 132,550
TRG Pak Ltd 62.37 62.99 63.44 62.03 63.29 0.92 3,952,281
WorldCall Telecom 1.22 1.22 1.25 1.22 1.23 0.01 4,946,376
Zarea Limited 43.79 43.12 44.4 43.12 43.5 -0.29 554,823
Zuma Resources Ltd. 92.62 92.0 94.25 92.0 93.01 0.39 698,785

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 98.00 98.0 98.0 94.0 94.51 -3.49 2,500
AN Textile Mill 54.36 54.0 54.98 48.92 52.78 -1.58 15,432
Artistic Denim 58.08 58.0 58.0 56.7 57.1 -0.98 40,915
Aruj Industries 11.39 11.36 11.87 11.0 11.2 -0.19 134,771
Azgard Nine 10.10 10.02 10.25 10.0 10.06 -0.04 578,414
Azgard(Non-Voti)(PR) 7.98 7.98 7.98 7.07 7.98 52
Bhanero Tex. 838.21 840.0 875.0 800.0 845.57 7.36 210
Chenab Limited 10.14 10.17 10.4 10.08 10.15 0.01 320,611
Chenab Ltd.(PR) 3.94 4.0 4.09 3.87 3.89 -0.05 166,002
Crescent Tex. 73.05 73.0 73.97 72.0 72.18 -0.87 3,099
Faisal Spinning 325.51 332.0 358.06 321.01 358.06 32.55 5,335
Fateh Sports 175.99 175.0 175.0 158.39 159.49 -16.5 3,857
Fazal Cloth 259.53 268.5 268.5 252.33 259.59 0.06 3,617
Feroze 1888 52.63 53.8 53.8 52.11 52.86 0.23 75,359
Ghazi Fabrics 31.02 32.0 32.0 29.0 31.12 0.1 7,294
Gul Ahmed 27.23 27.0 28.6 26.9 27.67 0.44 2,989,865
Hafiz Limited 499.82 489.01 499.0 451.0 486.01 -13.81 197
Hala Enterprise 27.46 28.0 29.9 27.35 29.06 1.6 40,797
Interloop Ltd. 104.40 104.5 104.75 103.7 103.97 -0.43 339,463
Jubilee Spinning 58.81 55.21 59.8 55.21 58.81 131
Khyber Textile 1,981.32 2010.01 2069.97 2000.0 2000.8 19.48 116
Kohinoor Ind. 43.31 42.62 43.85 42.62 42.85 -0.46 142,230
Kohinoor Mills 10.47 10.74 10.74 10.31 10.35 -0.12 233,879
Kohinoor Textile 43.98 43.99 44.29 43.2 43.44 -0.54 526,693
Mehmood Tex. 149.30 151.9 156.77 148.0 150.14 0.84 726,997
Nishat (Chun.) 37.42 37.59 37.6 36.85 37.02 -0.4 477,777
Nishat Mills Ltd 154.34 154.0 155.96 152.55 153.79 -0.55 2,635,192
Paramount Sp 11.37 11.29 11.33 10.64 11.23 -0.14 2,904
Quetta Textile 16.72 16.48 16.8 16.1 16.31 -0.41 24,451
Redco Textile 31.07 31.08 33.0 31.08 31.83 0.76 18,512
Reliance Weaving 176.33 176.0 180.0 175.0 176.33 500
Sapphire Fiber 1,140.19 1115.01 1165.03 1050.0 1112.76 -27.43 105
Shams Textile 56.81 53.0 59.99 51.3 52.52 -4.29 16,661
Suraj Cotton Mills 158.65 159.0 161.0 153.0 155.4 -3.25 48,011
Towellers Limited 123.41 124.33 129.0 124.33 126.45 3.04 13,821
ZahidJee Tex. 70.08 71.94 76.0 70.09 74.15 4.07 87,966

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 58.00 57.0 58.0 53.5 58.0 14
Amtex Limited 4.43 4.53 4.66 4.45 4.47 0.04 669,035
Arctic Textile 40.06 40.49 40.5 38.47 39.05 -1.01 88,361
Asim Textile 56.19 61.81 61.81 61.81 61.81 5.62 88,700
Colony Tex.Mills Ltd 6.80 6.77 6.99 6.76 6.76 -0.04 332,854
Crescent Cotton 51.02 52.0 52.9 51.02 52.68 1.66 10,048
Crescent Fibres 58.35 63.89 63.89 55.0 58.35 47
D.M. Corporation Ltd 172.88 183.49 189.9 175.12 181.69 8.81 543
D.S. Ind. Ltd. 12.58 12.61 13.84 12.4 13.84 1.26 12,582,914
Dewan Farooque Sp. 17.00 17.0 17.18 16.82 16.91 -0.09 351,342
Dewan Textile 9.11 9.11 9.88 8.78 9.44 0.33 83,331
Din Textile 70.99 70.85 70.85 65.26 68.0 -2.99 2,223
Elahi Cotton 239.86 239.0 239.0 230.0 235.62 -4.24 157
Ellcot Spinning 151.18 151.2 154.85 143.31 153.5 2.32 582
Gadoon Textile 362.09 364.99 364.99 338.0 341.05 -21.04 320,772
Gulistan Sp. 9.30 9.7 9.7 9.2 9.22 -0.08 2,768
Gulshan Sp. 6.24 6.45 6.69 5.93 6.34 0.1 21,096
Hira Textile 6.22 5.92 7.07 5.92 6.5 0.28 6,479,239
Ideal Dynamics Ltd. 38.14 41.0 41.5 39.5 40.47 2.33 2,588
Idrees Textile 40.97 42.3 42.3 39.25 40.86 -0.11 136,292
Indus Dyeing 134.72 134.72 137.7 133.0 133.78 -0.94 10,476
J.A.Textile 56.74 60.98 62.41 51.07 52.77 -3.97 1,129,984
J.K.Spinning 264.94 264.94 291.43 264.94 285.88 20.94 465
Janana D Mal 161.83 161.5 167.0 155.02 166.25 4.42 119,762
Khalid Siraj 13.31 13.1 13.73 13.1 13.42 0.11 5,285
Kohat Textile 116.94 115.0 115.9 113.0 114.92 -2.02 35,447
Kohinoor Spining 6.05 6.08 6.15 6.03 6.05 2,171,338
Maqbool Textile 29.89 30.64 30.88 29.0 29.14 -0.75 19,430
Nagina Cotton 82.00 80.02 80.02 80.0 80.0 -2.0 1,500
Nazir Cotton Mills 17.23 16.31 18.0 16.2 16.93 -0.3 15,610
Premium Tex. 500.00 500.0 500.0 490.11 499.81 -0.19 4,249
Ruby Textile 19.20 19.0 20.33 19.0 19.16 -0.04 4,725
Saif Textile 45.09 45.0 45.02 44.0 44.23 -0.86 42,416
Sally Textile 17.15 17.4 18.4 16.3 16.99 -0.16 5,450
Sana Ind. 37.00 38.0 38.87 36.05 37.0 310
Saritow Spinning 24.90 24.92 27.39 24.0 26.77 1.87 222,161
Service Ind Tex 45.65 46.0 47.48 42.06 45.46 -0.19 29,633
Shadab Textile 57.76 58.0 59.2 55.5 55.9 -1.86 130,088
Shadman Cotton 54.66 59.0 59.0 54.0 54.09 -0.57 3,242
Shahzad Tex. 91.74 91.37 94.0 89.0 90.02 -1.72 4,278
Sunrays Textile 108.55 109.49 111.5 107.07 109.5 0.95 6,508
Tata Textile 145.11 157.99 159.62 148.0 149.91 4.8 1,891,122

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 34.26 34.99 35.11 32.0 33.68 -0.58 12,770
ICC Industries 14.14 14.33 15.45 13.91 14.94 0.8 168,097
Prosperity Weaving 68.05 68.16 70.0 67.5 67.9 -0.15 6,361
Shahtaj Textile 152.99 157.4 157.4 138.1 148.12 -4.87 1,047
Yousuf Weaving 5.46 5.46 5.67 5.3 5.37 -0.09 4,386,602
Zephyr Textile 19.00 19.4 19.4 17.35 18.9 -0.1 32,754

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 309.32 312.99 312.99 309.01 310.47 1.15 2,937
Pak Tobacco 1,456.22 1456.22 1459.0 1430.0 1455.38 -0.84 9,118

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.93 6.97 7.0 6.82 6.91 -0.02 918,929
Cordoba Logist 19.35 19.0 19.65 18.5 18.82 -0.53 73,612
P.N.S.C 546.69 550.0 550.0 542.0 545.68 -1.01 10,053
Pak Int.Bulk 16.90 16.96 16.96 16.72 16.84 -0.06 5,459,705
Pak.Int.Container 54.48 54.85 54.87 53.01 53.17 -1.31 279,118
Secure Logistics -Tr 16.07 16.29 17.68 15.96 17.68 1.61 10,481,454

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 171.72 169.53 188.86 162.5 172.0 0.28 974
S.S.Oil 457.76 456.05 460.98 451.11 454.33 -3.43 7,952

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 66.98 66.98 69.96 66.98 67.92 0.94 4,975

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 35.75 38.99 38.99 38.99 35.75 1

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 10.50 0 0 0 10.5 2,500

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 27.20 29.92 29.92 29.92 27.2 10