Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
366.05 |
369.0 |
374.0 |
363.4 |
366.99 |
-0.69 |
4,867 |
Atlas Honda Ltd |
479.59 |
482.0 |
485.0 |
470.01 |
478.0 |
-2.95 |
22,641 |
Dewan Motors |
30.46 |
30.4 |
32.5 |
29.4 |
31.71 |
1.28 |
10,568,947 |
Ghandhara Automobile |
120.06 |
121.2 |
129.06 |
121.2 |
129.06 |
9.0 |
4,224,281 |
Ghandhara Ind. |
247.84 |
256.0 |
266.43 |
255.0 |
266.43 |
18.59 |
1,532,812 |
Hinopak Motor |
260.80 |
273.65 |
280.36 |
271.0 |
280.36 |
19.56 |
13,921 |
Honda Atlas Cars |
308.94 |
311.0 |
328.98 |
309.0 |
327.0 |
18.16 |
2,800,741 |
Indus Motor Co |
1,597.11 |
1609.99 |
1609.99 |
1580.0 |
1596.03 |
2.27 |
1,087 |
Millat Tractors |
598.68 |
600.0 |
607.55 |
597.28 |
601.76 |
3.92 |
135,969 |
Sazgar EngXD |
700.45 |
703.0 |
752.98 |
700.53 |
750.0 |
48.1 |
2,592,020 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Atlas Battery |
258.53 |
257.26 |
262.0 |
257.0 |
262.0 |
1.98 |
14,842 |
Bal.Wheels |
165.88 |
167.5 |
167.5 |
155.0 |
159.99 |
-5.89 |
7,555 |
Bela Automotive |
40.85 |
43.9 |
43.91 |
43.89 |
43.9 |
3.05 |
3,000 |
Exide (PAK) |
385.84 |
392.45 |
396.0 |
389.0 |
392.0 |
6.7 |
4,866 |
Ghandhara Tyre |
37.80 |
38.1 |
39.8 |
37.93 |
38.75 |
1.16 |
1,266,500 |
Loads Limited |
10.24 |
10.49 |
10.99 |
10.1 |
10.45 |
0.32 |
9,000,500 |
Panther Tyres Ltd. |
39.57 |
39.51 |
40.5 |
39.0 |
40.05 |
0.48 |
81,000 |
Thal Limited |
345.00 |
342.0 |
342.01 |
335.1 |
335.1 |
-9.03 |
2,076 |
Treet Battery Ltd. |
28.13 |
28.1 |
28.65 |
27.91 |
28.38 |
0.09 |
435,500 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
30.55 |
30.01 |
31.5 |
30.01 |
31.0 |
0.45 |
2,500 |
Pak Elektron |
23.18 |
23.02 |
24.15 |
23.02 |
23.41 |
0.21 |
16,261,833 |
Pakistan Cables |
132.00 |
132.0 |
137.95 |
132.0 |
137.0 |
5.0 |
15,667 |
Siemens Pak. |
557.69 |
560.0 |
570.0 |
560.0 |
565.0 |
5.42 |
3,087 |
Waves Corp Ltd. |
7.32 |
7.4 |
7.6 |
7.3 |
7.38 |
0.04 |
1,981,500 |
Waves Home App |
6.61 |
6.9 |
7.24 |
6.74 |
7.0 |
0.38 |
358,500 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
91.50 |
93.69 |
94.89 |
91.2 |
92.3 |
1.21 |
149,142 |
Bestway CementXD |
207.01 |
210.0 |
215.0 |
210.0 |
214.8 |
7.79 |
1,847 |
Cherat Cement |
159.23 |
161.94 |
163.0 |
160.0 |
163.0 |
3.32 |
152,831 |
D.G.K.Cement |
77.44 |
77.9 |
81.9 |
77.9 |
80.9 |
3.39 |
11,161,289 |
Dandot Cement |
13.68 |
13.89 |
14.65 |
13.89 |
14.5 |
0.71 |
57,000 |
Dewan Cement |
7.17 |
7.18 |
7.6 |
7.15 |
7.45 |
0.35 |
2,499,000 |
Fauji Cement |
20.16 |
20.5 |
21.42 |
20.26 |
21.42 |
1.2 |
19,309,110 |
Fecto Cement |
31.01 |
31.99 |
32.5 |
31.5 |
32.5 |
1.03 |
34,500 |
Flying Cement |
8.13 |
8.1 |
8.8 |
8.1 |
8.6 |
0.52 |
2,682,000 |
Gharibwal Cement |
23.52 |
23.5 |
24.5 |
23.49 |
24.0 |
0.59 |
420,500 |
Kohat Cement |
218.31 |
222.0 |
226.0 |
219.0 |
226.0 |
7.33 |
32,727 |
Lucky Cement |
836.73 |
839.79 |
852.0 |
837.01 |
846.0 |
12.08 |
256,691 |
Maple Leaf |
36.51 |
36.9 |
37.8 |
36.6 |
37.67 |
1.14 |
4,282,467 |
Pioneer Cement |
143.08 |
143.35 |
148.99 |
143.35 |
148.49 |
5.09 |
851,376 |
Power Cem(Pref) |
9.80 |
9.8 |
9.8 |
9.8 |
9.8 |
|
84,500 |
Power Cement |
4.98 |
5.0 |
5.09 |
4.87 |
5.06 |
0.08 |
6,032,000 |
Safe Mix Con.Lt |
15.27 |
16.25 |
16.42 |
15.31 |
16.42 |
1.15 |
101,000 |
Thatta Cement |
28.20 |
30.32 |
30.32 |
30.29 |
30.32 |
2.12 |
1,510,500 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
24.06 |
22.83 |
24.55 |
22.83 |
23.29 |
-0.49 |
6,275,343 |
Agritechn-v(PRE |
8.59 |
9.59 |
9.59 |
9.59 |
9.59 |
1.0 |
1,000 |
Archroma Pak |
369.78 |
368.0 |
394.9 |
360.0 |
364.99 |
-8.07 |
14,053 |
Bawany Air Products |
16.50 |
17.0 |
17.0 |
16.5 |
16.5 |
|
25,500 |
Berger Paints |
72.78 |
73.0 |
74.68 |
73.0 |
74.36 |
1.09 |
17,500 |
Biafo Ind. |
105.00 |
106.0 |
106.5 |
103.03 |
106.46 |
0.24 |
13,797 |
Buxly Paints |
87.23 |
92.0 |
93.75 |
90.0 |
93.73 |
5.97 |
6,527 |
Colgate Palm |
1,299.93 |
1300.0 |
1305.0 |
1290.0 |
1300.0 |
0.04 |
16,053 |
Data Agro |
16.30 |
17.52 |
17.52 |
17.52 |
17.52 |
1.22 |
1,500 |
Descon Oxychem |
19.96 |
19.85 |
20.18 |
19.8 |
20.0 |
0.03 |
295,000 |
Dynea Pakistan |
183.69 |
186.75 |
194.0 |
186.75 |
190.0 |
8.81 |
90,722 |
Engro Poly (Pref) |
11.30 |
0 |
0 |
0 |
0 |
|
3,000 |
Engro Polymer |
42.05 |
42.0 |
43.1 |
42.0 |
43.0 |
0.91 |
742,537 |
Ghani Chemical |
9.60 |
9.6 |
9.98 |
9.55 |
9.83 |
0.23 |
1,111,000 |
Ghani Glo Hol |
9.83 |
9.95 |
9.99 |
9.71 |
9.82 |
-0.03 |
2,688,940 |
Ittehad Chem. |
40.00 |
40.01 |
40.6 |
40.01 |
40.5 |
0.19 |
4,000 |
Leiner Pak Gelat |
26.64 |
27.89 |
27.89 |
25.75 |
26.9 |
0.26 |
13,000 |
Lotte Chemical XD |
17.31 |
17.11 |
17.43 |
17.11 |
17.22 |
-0.07 |
1,097,394 |
Lucky Core Ind. |
795.07 |
780.11 |
810.0 |
780.0 |
809.0 |
8.21 |
542 |
Nimir Ind.Chem. |
108.50 |
110.0 |
111.0 |
108.5 |
111.0 |
2.5 |
2,500 |
Nimir Resins |
19.30 |
19.3 |
19.7 |
19.15 |
19.15 |
-0.14 |
69,500 |
Pak Oxygen Ltd. |
77.70 |
77.11 |
78.78 |
77.0 |
78.77 |
0.69 |
12,500 |
Sardar Chemical |
35.35 |
36.0 |
36.0 |
36.0 |
36.0 |
0.65 |
1,000 |
Sitara Chemical |
247.57 |
250.0 |
250.0 |
250.0 |
250.0 |
2.43 |
1,016 |
Sitara Peroxide |
14.00 |
14.0 |
14.0 |
14.0 |
14.0 |
|
1,500 |
Wah-Noble |
174.99 |
175.0 |
180.0 |
173.5 |
180.0 |
4.94 |
13,086 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
6.51 |
6.67 |
7.0 |
6.63 |
7.0 |
0.49 |
12,500 |
HBL Invest Fund |
2.61 |
2.75 |
2.8 |
2.68 |
2.73 |
0.12 |
73,000 |
Tri-Star Mutual |
4.50 |
4.4 |
4.4 |
4.4 |
4.4 |
-0.1 |
2,000 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank LtdXD |
93.41 |
93.8 |
93.8 |
90.05 |
93.3 |
-0.33 |
102,000 |
Askari Bank |
22.12 |
22.1 |
22.26 |
21.75 |
21.9 |
-0.23 |
1,837,000 |
B.O.Punjab |
4.90 |
4.95 |
5.07 |
4.94 |
4.99 |
0.11 |
6,231,873 |
Bank Al-FalahXD |
58.74 |
58.2 |
60.0 |
58.2 |
58.7 |
0.35 |
3,477,889 |
Bank AL-Habib |
97.12 |
95.01 |
101.0 |
95.01 |
101.0 |
2.47 |
1,516,431 |
Bank Makramah |
1.91 |
1.92 |
1.99 |
1.89 |
1.92 |
0.04 |
368,500 |
Bank Of KhyberXB |
11.30 |
11.5 |
11.73 |
10.9 |
11.21 |
0.06 |
12,500 |
Bankislami Pak. |
21.81 |
22.04 |
22.5 |
21.9 |
22.09 |
0.2 |
864,447 |
Faysal Bank |
38.17 |
38.64 |
39.25 |
38.0 |
38.0 |
-0.04 |
4,591,548 |
Habib BankXD |
112.61 |
111.73 |
113.88 |
111.73 |
112.4 |
-0.51 |
6,791,235 |
Habib Metropol. |
60.09 |
60.13 |
60.85 |
58.77 |
59.0 |
-0.89 |
1,043,500 |
JS Bank Ltd |
9.33 |
9.12 |
9.25 |
8.9 |
9.02 |
-0.16 |
1,151,000 |
MCB Bank LtdXD |
199.22 |
200.0 |
204.0 |
195.0 |
203.01 |
3.98 |
790,334 |
Meezan BankXD |
211.15 |
211.9 |
216.0 |
211.1 |
214.95 |
3.28 |
917,389 |
National BankXD |
38.50 |
38.51 |
39.23 |
38.25 |
38.4 |
0.01 |
5,681,897 |
Samba Bank |
10.74 |
10.99 |
10.99 |
10.3 |
10.3 |
-0.39 |
16,000 |
Silk Bank Ltd |
0.92 |
0.94 |
0.94 |
0.91 |
0.92 |
|
1,135,500 |
Soneri Bank Ltd |
10.23 |
10.25 |
10.29 |
10.11 |
10.24 |
0.01 |
759,500 |
St.Chart.Bank |
50.37 |
50.0 |
50.25 |
49.5 |
49.5 |
-0.87 |
17,000 |
United BankXD |
192.05 |
193.93 |
194.55 |
191.5 |
194.5 |
2.17 |
284,099 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
9.72 |
9.7 |
9.95 |
9.61 |
9.76 |
0.08 |
684,121 |
Aisha Steel Mill |
6.98 |
7.08 |
7.25 |
7.0 |
7.2 |
0.18 |
820,774 |
Amreli Steels |
22.96 |
23.19 |
23.9 |
23.0 |
23.7 |
0.77 |
428,799 |
Beco Steel Ltd |
5.46 |
5.36 |
5.9 |
5.3 |
5.75 |
0.29 |
44,500 |
Bolan Casting |
140.53 |
140.0 |
151.07 |
140.0 |
151.07 |
10.54 |
283,000 |
Crescent Steel |
60.35 |
60.8 |
62.75 |
58.02 |
58.94 |
-1.38 |
880,000 |
Dadex Eternit |
34.97 |
35.8 |
35.8 |
35.8 |
35.8 |
0.83 |
500 |
Dost Steels Ltd. |
5.21 |
5.48 |
5.56 |
5.2 |
5.5 |
0.29 |
668,500 |
Int. Ind.Ltd. |
149.20 |
150.48 |
154.25 |
150.48 |
153.4 |
3.86 |
659,987 |
Inter.Steel Ltd |
67.18 |
68.2 |
70.99 |
68.0 |
70.0 |
2.81 |
1,291,234 |
Ittefaq Iron Ind |
5.90 |
5.9 |
6.0 |
5.9 |
5.95 |
0.07 |
110,000 |
K.S.B.Pumps |
117.20 |
118.85 |
120.0 |
116.26 |
119.8 |
-0.16 |
12,266 |
Mughal Iron |
64.39 |
65.0 |
69.1 |
64.11 |
68.05 |
3.74 |
1,123,920 |
Pak Engineering |
575.00 |
600.0 |
618.13 |
590.0 |
618.13 |
31.37 |
1,787 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Alfalah Consumer |
10.69 |
10.17 |
10.19 |
10.17 |
10.19 |
-0.5 |
1,500 |
JS Momentum |
17.89 |
18.3 |
18.55 |
18.27 |
18.53 |
0.64 |
3,000,000 |
Mahaana Islamic Indx |
10.99 |
10.7 |
11.3 |
10.61 |
10.99 |
-0.06 |
43,000 |
Meezan Pakistan |
13.65 |
13.65 |
13.9 |
13.65 |
13.9 |
0.23 |
68,500 |
UBLPakistanETF |
16.69 |
16.84 |
16.84 |
16.84 |
16.84 |
0.15 |
500 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
39.37 |
38.71 |
39.38 |
38.5 |
39.38 |
-0.18 |
33,000 |
Engro Corp |
363.47 |
365.0 |
366.25 |
363.0 |
364.76 |
1.8 |
394,045 |
Engro Fert.XD |
155.08 |
156.0 |
156.8 |
154.0 |
155.58 |
-0.15 |
1,762,736 |
Fatima Fert.XD |
52.05 |
52.02 |
52.75 |
51.5 |
52.0 |
0.17 |
1,643,648 |
Fauji Fert Bin |
34.86 |
35.2 |
35.65 |
34.61 |
35.19 |
0.43 |
9,011,651 |
Fauji Fert. |
143.36 |
144.0 |
146.75 |
143.5 |
145.75 |
2.71 |
2,823,345 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
8.77 |
8.55 |
8.99 |
8.55 |
8.98 |
0.17 |
176,980 |
At-Tahur Ltd. |
13.36 |
13.28 |
13.65 |
13.28 |
13.51 |
0.15 |
247,000 |
Bunnys Limited |
14.00 |
13.59 |
14.0 |
13.0 |
14.0 |
-0.06 |
288,000 |
Clover Pakistan |
39.44 |
40.23 |
41.79 |
39.3 |
40.38 |
0.78 |
510,500 |
Fauji Foods Ltd |
9.12 |
9.26 |
9.38 |
9.1 |
9.33 |
0.19 |
5,149,144 |
Frieslandcampina |
74.24 |
75.24 |
76.0 |
74.25 |
75.5 |
1.36 |
285,255 |
Gillette Pak |
138.28 |
140.0 |
140.0 |
132.1 |
136.89 |
-5.31 |
2,376 |
Matco Foods Ltd |
25.96 |
26.03 |
26.19 |
25.35 |
25.45 |
-0.43 |
451,500 |
MithchellsFruit |
152.07 |
151.11 |
156.49 |
151.11 |
154.5 |
2.18 |
151,699 |
Murree BreweryXD |
403.95 |
400.0 |
409.9 |
390.0 |
401.0 |
-3.3 |
6,829 |
National Foods |
165.69 |
167.99 |
170.5 |
165.2 |
170.0 |
3.73 |
68,293 |
Nestle Pakistan |
7,485.00 |
7699.0 |
7699.0 |
7400.1 |
7600.0 |
100.11 |
260 |
Quice Food |
4.00 |
4.05 |
4.08 |
4.05 |
4.05 |
0.05 |
245,000 |
Rafhan MaizeXD |
7,986.24 |
8100.0 |
8100.0 |
8000.01 |
8000.01 |
13.77 |
7 |
Shezan Inter. |
99.01 |
100.0 |
101.1 |
98.0 |
98.1 |
-0.93 |
9,313 |
The Organic Meat |
33.80 |
34.35 |
35.25 |
33.65 |
34.67 |
0.91 |
4,094,500 |
Treet Corp |
15.80 |
15.75 |
16.0 |
15.75 |
15.9 |
0.11 |
1,553,226 |
Unilever FoodsXD |
19,139.15 |
19225.0 |
19400.0 |
19001.0 |
19400.0 |
240.83 |
49 |
Unity Foods Ltd |
25.16 |
25.4 |
25.4 |
25.0 |
25.1 |
-0.05 |
3,133,269 |
ZIL LimitedXD |
234.76 |
0 |
0 |
0 |
0 |
|
2 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-MAY |
9.93 |
9.9 |
10.1 |
9.6 |
10.0 |
0.02 |
110,000 |
AGL-MAY |
24.58 |
23.75 |
24.9 |
23.3 |
23.75 |
-0.65 |
3,409,500 |
AIRLINK-MAY |
69.42 |
69.52 |
74.25 |
69.52 |
73.6 |
3.8 |
6,171,500 |
ASL-MAY |
7.29 |
7.29 |
7.4 |
7.03 |
7.35 |
|
100,000 |
ASC-MAY |
8.90 |
9.12 |
9.12 |
9.1 |
9.1 |
0.2 |
1,500 |
APL-MAY |
388.00 |
393.5 |
393.5 |
393.5 |
393.5 |
5.5 |
500 |
ATRL-MAY |
390.18 |
399.99 |
402.99 |
389.7 |
397.0 |
7.91 |
924,000 |
AVN-MAYB |
59.23 |
57.26 |
57.49 |
55.06 |
55.5 |
-3.74 |
1,486,000 |
BOP-MAYB |
4.98 |
5.08 |
5.14 |
4.86 |
5.13 |
0.12 |
370,500 |
BAFL-MAYB |
59.00 |
59.5 |
59.5 |
59.5 |
59.5 |
0.5 |
1,000 |
BML-MAY |
1.95 |
1.94 |
1.94 |
1.94 |
1.94 |
-0.01 |
6,000 |
BIPL-MAYB |
22.13 |
22.68 |
22.99 |
22.37 |
22.44 |
0.27 |
29,500 |
CHCC-MAY |
162.99 |
166.0 |
168.95 |
166.0 |
168.95 |
5.6 |
11,000 |
CPHL-MAY |
26.02 |
26.4 |
26.5 |
25.95 |
26.25 |
0.15 |
101,000 |
CNERGY-MAY |
4.29 |
4.34 |
4.44 |
4.3 |
4.4 |
0.11 |
1,106,500 |
DGKC-MAY |
78.34 |
79.25 |
82.99 |
78.89 |
82.35 |
3.78 |
4,576,500 |
DCL-MAY |
7.26 |
7.33 |
7.95 |
7.33 |
7.6 |
0.34 |
589,000 |
DFML-MAY |
31.06 |
30.95 |
33.0 |
29.94 |
32.29 |
1.18 |
8,961,000 |
ENGRO-MAYC |
365.00 |
361.3 |
361.3 |
361.3 |
361.3 |
-3.7 |
10,000 |
EFERT-MAYB |
157.13 |
158.0 |
158.76 |
157.0 |
158.0 |
0.3 |
42,000 |
EPCL-MAYB |
43.00 |
43.08 |
43.36 |
43.08 |
43.36 |
0.36 |
2,000 |
FCCL-JUN |
20.98 |
21.49 |
21.9 |
21.49 |
21.9 |
0.92 |
6,000 |
FCCL-MAY |
20.53 |
20.8 |
21.8 |
20.6 |
21.7 |
1.14 |
3,370,500 |
FFBL-MAY |
35.46 |
35.4 |
36.15 |
35.0 |
35.56 |
0.33 |
1,698,000 |
FFC-MAY |
143.50 |
143.95 |
146.89 |
143.95 |
145.5 |
2.8 |
91,000 |
FFC-MAYB |
140.73 |
142.0 |
142.0 |
141.0 |
141.0 |
0.27 |
2,500 |
FFL-MAY |
9.30 |
9.3 |
9.52 |
9.27 |
9.48 |
0.15 |
2,767,000 |
FABL-MAYB |
37.89 |
38.5 |
38.9 |
37.5 |
38.0 |
-0.24 |
216,000 |
FLYNG-MAY |
8.14 |
8.3 |
8.95 |
8.3 |
8.78 |
0.74 |
430,000 |
GGL-MAY |
9.99 |
9.97 |
10.17 |
9.9 |
9.97 |
-0.03 |
350,500 |
GATM-MAY |
20.40 |
20.7 |
21.15 |
20.6 |
21.15 |
0.67 |
51,500 |
HBL-MAYC |
114.36 |
115.0 |
115.0 |
113.75 |
113.75 |
-0.46 |
503,000 |
HUBC-MAY |
133.23 |
133.5 |
137.0 |
133.5 |
137.0 |
3.16 |
301,000 |
HUBC-MAYB |
133.04 |
131.99 |
137.0 |
131.99 |
137.0 |
3.57 |
30,000 |
HUMNL-MAY |
7.04 |
7.15 |
7.15 |
7.15 |
7.15 |
0.11 |
2,500 |
INIL-MAY |
150.94 |
155.0 |
156.6 |
151.65 |
156.0 |
5.06 |
101,000 |
ISL-MAY |
68.50 |
67.75 |
71.15 |
67.75 |
71.15 |
2.65 |
174,000 |
JSBL-MAY |
9.34 |
9.35 |
9.35 |
9.1 |
9.1 |
-0.24 |
63,500 |
KEL-MAY |
4.29 |
4.3 |
4.47 |
4.3 |
4.4 |
0.15 |
1,422,000 |
KOHC-MAY |
222.85 |
232.75 |
232.75 |
232.75 |
232.75 |
9.9 |
500 |
KOSM-MAY |
4.30 |
4.35 |
4.6 |
4.35 |
4.43 |
0.15 |
1,551,500 |
KAPCO-MAYB |
27.60 |
28.0 |
29.0 |
28.0 |
28.85 |
1.28 |
345,000 |
LPL-MAYB |
22.25 |
22.99 |
23.0 |
22.06 |
22.85 |
0.34 |
35,500 |
LPL-MAY |
23.61 |
24.5 |
24.5 |
23.82 |
23.9 |
0.32 |
340,000 |
LOTCHEM-MAYC |
17.65 |
17.54 |
17.63 |
17.4 |
17.57 |
-0.08 |
55,500 |
LUCK-MAY |
850.34 |
850.5 |
863.0 |
850.5 |
861.0 |
11.66 |
4,500 |
MLCF-MAY |
37.10 |
37.58 |
38.45 |
37.25 |
38.25 |
1.1 |
1,658,000 |
MCB-MAYB |
203.58 |
201.99 |
201.99 |
201.99 |
201.99 |
-1.59 |
1,000 |
MEBL-MAYB |
214.00 |
217.9 |
218.5 |
216.26 |
216.26 |
2.26 |
4,000 |
MUGHAL-MAY |
65.51 |
66.19 |
70.0 |
64.1 |
69.01 |
3.85 |
225,500 |
NBP-MAY |
39.44 |
39.5 |
39.71 |
39.01 |
39.01 |
-0.29 |
224,000 |
NRL-MAY |
298.70 |
302.5 |
318.5 |
300.0 |
312.0 |
13.39 |
1,500,500 |
NETSOL-MAY |
114.99 |
109.51 |
114.56 |
109.51 |
111.96 |
-3.29 |
1,981,500 |
NCL-MAY |
26.49 |
26.5 |
26.5 |
26.1 |
26.4 |
-0.09 |
32,000 |
NCPL-MAY |
27.24 |
28.0 |
29.28 |
28.0 |
29.28 |
2.04 |
199,500 |
NML-MAY |
69.11 |
69.8 |
71.8 |
69.8 |
71.25 |
2.39 |
78,000 |
OGDC-MAYC |
133.21 |
133.0 |
140.0 |
132.7 |
138.0 |
4.98 |
8,904,000 |
OGDC-MAYB |
133.01 |
133.49 |
139.79 |
132.7 |
138.0 |
5.04 |
12,001,500 |
OGDC-JUN |
132.98 |
136.49 |
137.4 |
135.0 |
137.4 |
4.42 |
30,500 |
PIAA-MAY |
24.68 |
25.0 |
25.95 |
24.8 |
25.15 |
0.43 |
6,075,500 |
PSO-MAY |
177.38 |
177.75 |
182.0 |
177.0 |
181.51 |
3.88 |
311,500 |
PTC-MAY |
13.26 |
13.45 |
13.65 |
13.25 |
13.62 |
0.27 |
1,151,500 |
PAEL-MAY |
23.52 |
23.53 |
24.47 |
23.5 |
23.85 |
0.25 |
5,678,500 |
PIBTL-MAY |
6.50 |
6.5 |
6.74 |
6.5 |
6.69 |
0.21 |
732,000 |
PPL-JUN |
117.00 |
119.0 |
120.5 |
118.95 |
120.5 |
3.5 |
17,500 |
PPL-MAYB |
116.97 |
117.51 |
125.7 |
117.25 |
125.5 |
7.37 |
13,146,500 |
PPL-MAYC |
118.00 |
118.0 |
126.5 |
117.75 |
126.45 |
6.78 |
9,128,000 |
PRL-MAY |
26.13 |
26.24 |
27.5 |
26.24 |
27.41 |
1.23 |
8,517,500 |
PABC-MAY |
64.50 |
67.0 |
67.1 |
67.0 |
67.1 |
2.6 |
5,000 |
PIOC-MAYB |
145.75 |
149.99 |
151.0 |
147.0 |
149.6 |
4.49 |
193,000 |
POWER-MAY |
5.03 |
4.97 |
5.22 |
4.95 |
5.16 |
0.13 |
22,500 |
SAZEW-MAYB |
712.32 |
709.1 |
765.74 |
705.0 |
762.1 |
49.03 |
1,269,500 |
SHEL-MAY |
146.28 |
149.56 |
149.56 |
146.36 |
147.5 |
1.68 |
86,000 |
SILK-MAY |
0.94 |
0.94 |
0.94 |
0.94 |
0.94 |
|
164,000 |
SNBL-MAY |
10.35 |
10.45 |
10.45 |
10.35 |
10.35 |
|
3,000 |
SNGP-MAY |
68.92 |
69.5 |
72.5 |
68.9 |
71.62 |
2.95 |
1,106,500 |
SSGC-MAY |
10.53 |
10.65 |
11.15 |
10.58 |
10.75 |
0.18 |
130,500 |
SYS-MAYB |
385.15 |
391.9 |
391.9 |
386.47 |
388.1 |
2.95 |
5,500 |
TGL-MAY |
111.33 |
113.49 |
114.4 |
113.48 |
114.4 |
2.61 |
4,000 |
TELE-MAY |
8.42 |
8.47 |
8.65 |
8.44 |
8.5 |
0.06 |
1,120,000 |
TOMCL-MAY |
34.38 |
34.5 |
35.88 |
34.1 |
35.2 |
0.89 |
1,840,000 |
SEARL-MAY |
52.87 |
53.25 |
53.82 |
53.0 |
53.31 |
0.35 |
1,626,500 |
TPLP-MAY |
11.01 |
11.14 |
11.5 |
11.11 |
11.15 |
0.18 |
1,555,500 |
TREET-MAY |
16.07 |
16.15 |
16.25 |
16.11 |
16.2 |
0.12 |
506,500 |
TRG-MAY |
60.30 |
59.01 |
62.67 |
58.28 |
61.45 |
1.07 |
3,899,500 |
UNITY-MAY |
25.57 |
25.51 |
25.75 |
25.4 |
25.54 |
-0.05 |
1,476,500 |
WAVES-MAY |
7.36 |
7.45 |
7.75 |
7.45 |
7.55 |
0.18 |
653,000 |
WTL-MAY |
1.28 |
1.28 |
1.3 |
1.28 |
1.29 |
0.01 |
953,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
12.01 |
12.15 |
13.01 |
11.97 |
12.42 |
0.53 |
7,255,000 |
Ghani Glass Ltd |
24.84 |
25.0 |
25.3 |
24.8 |
25.0 |
0.2 |
681,000 |
Ghani Value Glas |
41.50 |
40.21 |
41.13 |
40.2 |
41.0 |
-0.49 |
4,000 |
GhaniGlobalGlass |
5.86 |
5.95 |
6.09 |
5.79 |
6.0 |
0.07 |
1,012,000 |
Shabbir Tiles |
15.80 |
15.82 |
16.1 |
15.75 |
15.75 |
-0.04 |
53,500 |
Tariq Glass Ind. |
110.06 |
110.97 |
113.5 |
110.07 |
112.0 |
2.57 |
195,247 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins.XD |
36.79 |
36.5 |
37.49 |
36.5 |
36.8 |
0.01 |
56,000 |
Adamjee Life AsXD |
31.27 |
30.0 |
31.0 |
30.0 |
31.0 |
-0.27 |
3,000 |
Ask.Gen.Insur.XD |
17.97 |
18.0 |
18.0 |
18.0 |
18.0 |
0.03 |
500 |
Atlas Ins. Ltd |
39.50 |
39.01 |
39.99 |
39.01 |
39.99 |
0.49 |
2,000 |
Century Ins.XD |
23.00 |
23.5 |
23.5 |
23.35 |
23.35 |
0.35 |
1,000 |
Cres.Star Ins. |
2.31 |
2.38 |
2.69 |
2.35 |
2.56 |
0.25 |
3,245,500 |
EFU General |
84.00 |
84.0 |
84.0 |
84.0 |
84.0 |
|
2,000 |
EFU Life Assurance |
193.00 |
192.0 |
192.0 |
192.0 |
192.0 |
|
100 |
Habib Ins. |
5.86 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.11 |
500 |
IGI HoldingsXD |
106.05 |
106.5 |
106.5 |
105.5 |
105.99 |
-0.06 |
12,846 |
IGI Life Ins |
13.00 |
12.6 |
13.1 |
12.6 |
13.1 |
0.1 |
1,000 |
Jubile Life InsXD |
118.20 |
118.0 |
119.87 |
118.0 |
118.0 |
-0.2 |
2,617 |
Jubilee Gen.Ins |
34.01 |
34.25 |
34.68 |
33.99 |
34.16 |
0.12 |
274,500 |
Pak Gen.Ins. |
5.80 |
6.0 |
6.8 |
6.0 |
6.69 |
0.89 |
12,000 |
Pak ReinsuranceXD |
11.08 |
10.85 |
11.35 |
10.85 |
11.16 |
0.09 |
981,500 |
PICIC Ins.Ltd. |
2.19 |
2.23 |
2.43 |
2.23 |
2.37 |
0.08 |
112,000 |
Premier Ins. |
7.00 |
6.25 |
7.0 |
6.2 |
7.0 |
|
3,000 |
Reliance Ins.XD |
8.75 |
9.0 |
9.02 |
9.0 |
9.02 |
0.27 |
13,000 |
Shaheen Ins.XDXB |
4.48 |
4.65 |
4.65 |
4.5 |
4.5 |
0.02 |
1,000 |
TPL Insurance |
18.40 |
17.95 |
18.32 |
17.95 |
18.32 |
-0.08 |
1,500 |
United InsuranceXD |
11.80 |
11.34 |
12.49 |
11.34 |
12.15 |
0.35 |
11,000 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.11 |
5.15 |
5.15 |
5.11 |
5.11 |
|
4,500 |
AKD Securites L |
19.40 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.65 |
500 |
Arif Habib Ltd. |
53.40 |
53.5 |
54.5 |
53.15 |
54.48 |
0.96 |
65,500 |
Cyan Limited |
29.20 |
29.51 |
29.68 |
29.0 |
29.28 |
-0.01 |
161,000 |
Dawood Equities |
5.05 |
5.06 |
5.06 |
5.0 |
5.0 |
-0.05 |
1,500 |
Dawood Hercules |
145.00 |
146.7 |
154.99 |
145.02 |
152.8 |
6.66 |
262,554 |
EFG Hermes Pak |
16.50 |
16.94 |
17.0 |
16.94 |
17.0 |
0.5 |
3,500 |
Escorts Bank |
3.89 |
3.88 |
3.89 |
3.59 |
3.75 |
-0.26 |
74,500 |
F. Nat.Equities |
3.78 |
3.75 |
3.84 |
3.7 |
3.84 |
0.03 |
342,500 |
First Dawood Prop |
2.21 |
2.23 |
2.26 |
2.15 |
2.2 |
-0.01 |
136,000 |
Imperial Limite |
13.13 |
12.13 |
12.13 |
12.13 |
12.13 |
-1.0 |
14,000 |
Invest Bank |
1.33 |
1.42 |
1.43 |
1.3 |
1.35 |
-0.01 |
321,500 |
Ist.Capital Sec |
1.12 |
1.13 |
1.18 |
1.09 |
1.16 |
0.04 |
112,500 |
Jah.Sidd. Co. |
14.90 |
14.81 |
15.12 |
14.8 |
15.0 |
0.1 |
446,000 |
JahangirSidd(Pref) |
6.86 |
7.0 |
7.0 |
6.75 |
6.75 |
-0.11 |
10,500 |
JS Global Cap. |
176.10 |
189.3 |
189.3 |
189.3 |
189.3 |
|
1 |
LSE Ventures Ltd |
4.52 |
4.65 |
4.84 |
4.6 |
4.84 |
0.26 |
78,500 |
Next Capital |
5.14 |
5.0 |
5.0 |
5.0 |
5.0 |
-0.14 |
1,000 |
OLP Financial |
29.18 |
29.25 |
29.3 |
29.15 |
29.3 |
0.07 |
283,000 |
Pak Stock Exchange |
10.13 |
10.35 |
10.55 |
10.2 |
10.35 |
0.18 |
640,500 |
Pervez Ahmed Co |
0.66 |
0.69 |
0.74 |
0.63 |
0.7 |
-0.01 |
72,500 |
Sec. Inv. BankXDXB |
4.45 |
4.5 |
4.5 |
4.5 |
4.5 |
0.05 |
1,500 |
JUTE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Suhail Jute |
24.84 |
0 |
0 |
0 |
0 |
|
500 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,662.00 |
1669.0 |
1669.0 |
1669.0 |
1669.0 |
|
10 |
Leather Up Ltd. |
9.15 |
9.4 |
9.89 |
9.4 |
9.75 |
0.6 |
2,000 |
Service Global-XD |
59.34 |
59.3 |
60.95 |
59.0 |
59.5 |
0.55 |
127,500 |
Service Ind.LtdXD |
593.63 |
595.01 |
612.0 |
592.0 |
610.0 |
16.23 |
20,305 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
120.00 |
123.24 |
123.24 |
123.24 |
123.24 |
|
7 |
ECOPACK Ltd |
13.31 |
13.6 |
13.6 |
13.5 |
13.5 |
0.19 |
10,500 |
MACPAC Films |
17.68 |
18.2 |
18.2 |
17.76 |
18.01 |
0.33 |
89,500 |
MetaTech Trading |
13.64 |
13.62 |
14.5 |
13.62 |
13.77 |
0.38 |
487,500 |
Olympia Mills |
24.83 |
22.97 |
25.99 |
22.97 |
25.99 |
1.16 |
1,000 |
Pak Hotels |
448.03 |
450.01 |
450.01 |
440.0 |
448.88 |
-7.7 |
1,524 |
Pak Services |
834.40 |
825.0 |
876.01 |
825.0 |
838.0 |
5.36 |
351 |
Pakistan Alumin |
63.79 |
64.12 |
66.12 |
64.12 |
65.0 |
1.38 |
199,684 |
Shifa Int.Hosp |
128.97 |
132.0 |
132.0 |
130.0 |
131.5 |
2.98 |
17,991 |
Siddiqsons Tin |
5.84 |
5.9 |
6.08 |
5.51 |
5.75 |
-0.04 |
544,500 |
Tri-Pack FilmsXD |
115.24 |
115.0 |
120.0 |
110.0 |
111.0 |
-3.4 |
36,428 |
United Brands |
11.00 |
11.0 |
11.0 |
11.0 |
11.0 |
|
500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
1st.Fid.Leasing |
2.50 |
2.35 |
2.35 |
2.3 |
2.3 |
-0.18 |
1,500 |
AL-Noor Mod |
3.00 |
3.3 |
3.3 |
3.3 |
3.3 |
0.3 |
500 |
B.F.Modaraba |
5.10 |
5.75 |
5.9 |
5.75 |
5.9 |
0.73 |
1,000 |
F.Treet Manuf |
4.75 |
4.63 |
4.8 |
4.6 |
4.79 |
0.01 |
22,000 |
I.B.L.Modarab |
3.00 |
2.8 |
2.8 |
2.8 |
2.8 |
-0.2 |
1,500 |
Imrooz Modaraba |
135.70 |
145.4 |
145.52 |
145.4 |
145.52 |
9.78 |
426 |
OLP Modaraba |
13.10 |
13.38 |
13.4 |
13.01 |
13.4 |
0.11 |
14,500 |
Orient Rental |
6.90 |
6.99 |
6.99 |
6.9 |
6.99 |
0.09 |
8,000 |
Paramount Mod |
8.89 |
8.95 |
8.99 |
8.95 |
8.99 |
0.08 |
1,000 |
Popular Islamic |
11.38 |
10.5 |
12.38 |
10.5 |
11.0 |
-0.38 |
10,500 |
Prud Mod.1st |
1.83 |
1.89 |
1.92 |
1.75 |
1.92 |
0.06 |
179,500 |
Punjab Mod |
1.60 |
1.6 |
1.6 |
1.59 |
1.59 |
-0.01 |
18,000 |
Sindh Modaraba |
10.25 |
10.1 |
10.1 |
10.1 |
10.1 |
-0.15 |
1,500 |
Tri-Star 1st. M |
9.15 |
8.5 |
8.5 |
8.15 |
8.15 |
-1.0 |
4,000 |
Trust Modaraba |
1.90 |
1.85 |
2.0 |
1.81 |
2.0 |
0.1 |
3,000 |
U.D.L.Modaraba |
6.00 |
6.19 |
6.19 |
6.0 |
6.15 |
0.11 |
20,000 |
Unicap Modaraba |
2.03 |
2.16 |
2.16 |
1.9 |
1.9 |
-0.13 |
8,000 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,695.59 |
2700.0 |
2781.0 |
2675.86 |
2769.0 |
77.43 |
56,078 |
Oil & Gas Dev. |
132.50 |
133.25 |
139.5 |
132.01 |
137.75 |
5.84 |
16,078,368 |
Pak Oilfields |
447.19 |
447.5 |
450.0 |
447.1 |
449.0 |
1.18 |
307,149 |
Pak Petroleum |
116.60 |
117.8 |
125.35 |
117.1 |
125.05 |
7.73 |
26,658,354 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
379.83 |
384.99 |
385.98 |
378.0 |
383.0 |
0.88 |
16,078 |
Hascol Petrol |
7.36 |
7.39 |
8.22 |
7.3 |
8.09 |
0.7 |
26,575,393 |
HI-Tech Lub. |
25.02 |
25.23 |
25.51 |
24.6 |
24.8 |
-0.24 |
1,274,500 |
Oilboy Energy L |
5.73 |
5.9 |
6.15 |
5.71 |
5.99 |
0.23 |
58,000 |
P.S.O. |
174.60 |
175.49 |
179.8 |
174.5 |
179.0 |
4.07 |
1,323,132 |
Shell Pakistan |
143.48 |
143.0 |
146.0 |
143.0 |
145.99 |
2.16 |
260,450 |
Sui North Gas |
67.78 |
68.12 |
71.48 |
68.12 |
70.8 |
2.9 |
7,642,938 |
Sui South Gas |
10.54 |
10.52 |
10.7 |
10.4 |
10.54 |
-0.02 |
2,877,904 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
27.55 |
27.37 |
27.99 |
27.37 |
27.55 |
0.07 |
564,000 |
Cherat Packg |
118.44 |
119.8 |
121.95 |
117.0 |
117.55 |
-0.77 |
111,117 |
Merit Packaging |
11.29 |
11.4 |
11.4 |
10.96 |
11.25 |
-0.04 |
33,000 |
Packages Ltd.XD |
464.02 |
469.98 |
479.99 |
454.0 |
468.0 |
1.43 |
12,603 |
Pak Paper ProdXD |
65.00 |
64.0 |
64.95 |
62.0 |
64.45 |
-0.55 |
5,500 |
Roshan Packages |
14.66 |
14.85 |
15.1 |
14.44 |
14.44 |
-0.16 |
726,500 |
Security Paper |
140.50 |
141.0 |
142.4 |
140.0 |
140.0 |
-0.5 |
55,840 |
Synthetic Prod |
12.70 |
12.7 |
12.8 |
12.6 |
12.8 |
0.07 |
65,500 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
559.58 |
555.0 |
560.0 |
545.0 |
560.0 |
0.26 |
24,706 |
AGP Limited |
79.50 |
81.95 |
81.95 |
79.56 |
81.5 |
1.97 |
612,807 |
Citi Pharma Ltd |
25.61 |
25.63 |
26.15 |
25.5 |
25.55 |
0.14 |
916,235 |
Ferozsons (Lab) |
218.34 |
220.0 |
221.95 |
218.0 |
220.5 |
1.62 |
14,708 |
GlaxoSmithKline |
98.08 |
97.31 |
101.8 |
97.31 |
101.8 |
2.03 |
226,500 |
Haleon Pakistan |
240.62 |
248.0 |
249.0 |
235.6 |
235.6 |
-2.65 |
14,914 |
Highnoon (Lab)XD |
570.26 |
584.0 |
584.0 |
565.0 |
568.0 |
-0.32 |
17,701 |
Hoechst Pak Ltd |
1,230.00 |
1300.0 |
1300.0 |
1231.0 |
1300.0 |
70.0 |
570 |
IBL HealthCare |
31.00 |
30.76 |
31.3 |
30.53 |
31.0 |
0.14 |
36,000 |
Otsuka Pak |
127.20 |
130.95 |
130.95 |
129.0 |
129.0 |
1.8 |
8,913 |
The Searle Company |
52.06 |
52.59 |
53.0 |
52.15 |
52.7 |
0.4 |
2,990,751 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
21.39 |
20.5 |
21.53 |
20.5 |
21.53 |
0.06 |
132,000 |
Engro Powergen |
27.53 |
27.34 |
27.99 |
27.34 |
27.98 |
0.37 |
272,000 |
Hub Power Co. |
132.83 |
132.84 |
136.8 |
132.84 |
136.5 |
3.52 |
3,962,405 |
K-Electric Ltd. |
4.23 |
4.25 |
4.41 |
4.23 |
4.35 |
0.13 |
16,173,877 |
Kohinoor EnergyXD |
40.00 |
40.0 |
40.9 |
39.0 |
39.81 |
-0.3 |
200,000 |
Kohinoor Power |
5.55 |
5.6 |
6.0 |
5.5 |
6.0 |
0.45 |
79,000 |
Kot Addu Power |
27.47 |
27.44 |
28.56 |
27.44 |
28.42 |
0.97 |
2,681,321 |
Lalpir Power |
23.70 |
23.75 |
24.49 |
23.55 |
24.0 |
0.3 |
3,163,120 |
Nishat ChunPow |
26.77 |
27.0 |
28.78 |
27.0 |
28.78 |
2.01 |
3,664,296 |
Nishat PowerXD |
31.99 |
32.2 |
32.39 |
31.5 |
31.65 |
-0.31 |
2,304,091 |
Pakgen Power |
52.94 |
52.51 |
55.0 |
52.51 |
54.02 |
1.08 |
31,000 |
S.G.Power |
5.73 |
5.99 |
6.68 |
5.99 |
6.5 |
0.77 |
185,000 |
Saif Power Ltd.XD |
18.17 |
18.15 |
18.3 |
18.15 |
18.2 |
0.04 |
569,000 |
Sitara Energy |
10.80 |
11.0 |
11.0 |
11.0 |
11.0 |
0.2 |
500 |
Tri-Star Power |
9.30 |
9.01 |
9.25 |
9.0 |
9.13 |
-0.11 |
5,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
14.18 |
14.4 |
14.4 |
14.2 |
14.4 |
0.22 |
8,500 |
Javedan Corp. |
32.50 |
32.49 |
32.95 |
32.49 |
32.95 |
0.45 |
3,000 |
Pace (Pak) Ltd. |
3.17 |
3.33 |
3.4 |
3.18 |
3.29 |
0.09 |
3,968,000 |
TPL Properties |
10.88 |
10.81 |
11.28 |
10.81 |
10.95 |
0.11 |
4,872,965 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen CityXD |
14.30 |
14.3 |
14.5 |
14.28 |
14.36 |
0.06 |
379,000 |
Globe Residency REIT |
13.52 |
13.8 |
13.8 |
13.8 |
13.8 |
0.28 |
1,000 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
384.00 |
384.0 |
396.9 |
383.0 |
391.0 |
7.75 |
1,604,495 |
Cnergyico PK |
4.21 |
4.29 |
4.37 |
4.21 |
4.29 |
0.1 |
6,064,291 |
National Refinery |
294.15 |
295.5 |
314.0 |
295.0 |
306.0 |
12.47 |
3,142,039 |
Pak Refinery |
25.74 |
25.8 |
27.14 |
25.8 |
26.99 |
1.25 |
14,506,482 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
6.85 |
7.0 |
7.0 |
6.71 |
6.99 |
0.14 |
53,500 |
Adam Sugar |
40.15 |
40.0 |
40.0 |
40.0 |
40.0 |
-0.15 |
2,000 |
Al-Abbas Sugar |
620.00 |
592.0 |
650.0 |
591.11 |
635.0 |
4.0 |
84 |
Chashma Sugar |
66.00 |
66.0 |
69.0 |
66.0 |
69.0 |
2.88 |
36,500 |
Dewan Sugar |
3.50 |
3.41 |
3.81 |
3.41 |
3.81 |
0.23 |
38,500 |
Habib Rice Prod |
35.50 |
36.0 |
36.0 |
36.0 |
36.0 |
0.5 |
4,500 |
Habib Sugar |
69.00 |
72.89 |
72.89 |
69.0 |
69.0 |
|
8,500 |
Haseeb Waqas Sugar |
10.53 |
10.03 |
10.03 |
10.03 |
10.03 |
-0.5 |
500 |
J.D.W.Sugar |
468.10 |
480.0 |
490.0 |
470.0 |
484.0 |
16.28 |
342 |
Jauharabad Sug |
18.71 |
19.0 |
19.0 |
18.22 |
18.22 |
-0.49 |
3,500 |
Mehran Sugar |
53.20 |
53.98 |
54.5 |
53.98 |
54.0 |
1.03 |
5,500 |
Mirpurkhas Sugar |
36.75 |
37.1 |
37.2 |
36.5 |
36.5 |
-0.25 |
28,000 |
Shahmurad Sugar |
574.99 |
573.99 |
598.99 |
535.61 |
550.0 |
-24.61 |
2,907 |
Shahtaj Sugar |
102.00 |
100.1 |
105.99 |
100.1 |
105.99 |
3.99 |
1,000 |
Shakarganj Limited |
36.20 |
34.15 |
34.15 |
33.5 |
33.5 |
-2.33 |
5,000 |
Sindh Abadgar |
45.90 |
43.0 |
43.0 |
42.46 |
42.46 |
-3.44 |
2,000 |
Tariq Corp Ltd. |
15.00 |
0 |
0 |
0 |
0 |
|
10,000 |
Thal Ind.Corp. |
260.36 |
266.0 |
266.5 |
265.0 |
265.0 |
|
14 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Image Pakistan |
14.28 |
14.5 |
14.69 |
14.0 |
14.0 |
-0.07 |
416,500 |
Pak Synthetics |
22.05 |
21.46 |
23.35 |
21.0 |
22.85 |
0.26 |
15,000 |
Rupali Polyester |
16.50 |
16.8 |
16.8 |
16.5 |
16.5 |
|
4,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
68.61 |
69.5 |
73.25 |
69.3 |
72.55 |
3.64 |
11,388,880 |
Avanceon LtdXDXB |
58.14 |
55.15 |
56.5 |
54.3 |
54.75 |
-3.61 |
5,059,066 |
Hallmark Company Ltd |
1,062.97 |
983.25 |
1118.0 |
983.25 |
1023.0 |
-68.03 |
2,169 |
Hum Network |
6.95 |
6.75 |
7.15 |
6.75 |
7.14 |
0.17 |
3,497,500 |
Media Times Ltd |
1.57 |
1.67 |
1.67 |
1.5 |
1.59 |
0.01 |
202,500 |
Netsol Tech. |
112.46 |
108.0 |
112.94 |
108.0 |
109.75 |
-2.44 |
3,331,803 |
Octopus Digital |
60.25 |
56.52 |
64.77 |
56.52 |
62.0 |
1.88 |
6,075,000 |
P.T.C.L. |
13.06 |
13.07 |
13.43 |
13.02 |
13.32 |
0.32 |
3,861,610 |
Pak Datacom |
74.00 |
72.5 |
74.0 |
71.15 |
74.0 |
-0.15 |
5,000 |
Symmetry Group Ltd |
3.65 |
3.73 |
3.76 |
3.64 |
3.64 |
0.03 |
1,719,500 |
Systems LimitedXD |
379.48 |
379.89 |
382.55 |
377.0 |
381.99 |
2.16 |
270,163 |
Telecard Limited |
8.27 |
8.32 |
8.5 |
8.25 |
8.33 |
0.07 |
2,384,196 |
TPL Corp Ltd |
5.38 |
5.25 |
5.39 |
5.25 |
5.29 |
-0.09 |
143,500 |
TPL Trakker Ltd |
5.90 |
6.0 |
6.1 |
5.9 |
6.1 |
0.19 |
43,500 |
TRG Pak Ltd |
59.21 |
58.9 |
61.75 |
57.8 |
60.6 |
1.21 |
4,646,041 |
WorldCall Telecom |
1.26 |
1.25 |
1.28 |
1.25 |
1.28 |
0.01 |
13,626,625 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
49.00 |
49.0 |
49.0 |
48.51 |
48.51 |
-0.49 |
1,500 |
Aruj Industries |
6.85 |
7.7 |
7.85 |
7.7 |
7.8 |
0.95 |
5,000 |
Azgard Nine |
7.02 |
7.02 |
7.2 |
7.01 |
7.15 |
0.1 |
590,372 |
Bhanero Tex. |
1,060.00 |
1100.0 |
1100.0 |
1095.0 |
1095.0 |
|
2 |
Blessed Tex. |
292.45 |
276.0 |
300.0 |
270.52 |
300.0 |
-16.76 |
110 |
Crescent Tex. |
13.99 |
13.81 |
14.0 |
13.7 |
14.0 |
0.01 |
20,000 |
Faisal Spinning |
300.14 |
315.0 |
315.0 |
300.0 |
314.8 |
14.66 |
103 |
Fazal Cloth |
140.01 |
145.0 |
148.5 |
140.0 |
142.0 |
|
232 |
Ghazi Fabrics |
8.59 |
8.8 |
8.9 |
8.07 |
8.07 |
-0.52 |
4,500 |
Gul Ahmed |
20.14 |
20.3 |
20.84 |
20.1 |
20.7 |
0.58 |
832,302 |
Hala Enterprise |
7.80 |
8.29 |
8.29 |
7.8 |
8.1 |
0.25 |
5,500 |
Interloop Ltd. |
73.94 |
74.1 |
77.1 |
73.52 |
75.99 |
2.4 |
564,321 |
Jubilee Spinning |
13.06 |
14.04 |
14.05 |
14.04 |
14.05 |
0.99 |
1,000 |
Kohinoor Ind. |
8.44 |
8.85 |
9.09 |
8.85 |
9.09 |
0.65 |
26,500 |
Kohinoor Textile |
91.00 |
91.01 |
91.21 |
91.01 |
91.18 |
0.18 |
3,420 |
Mehmood Tex. |
408.78 |
409.0 |
425.5 |
399.5 |
420.0 |
11.22 |
110 |
Nishat (Chun.) |
25.99 |
25.99 |
26.6 |
25.74 |
25.8 |
-0.18 |
577,464 |
Nishat Mills Ltd |
68.03 |
68.49 |
70.59 |
68.26 |
70.5 |
2.4 |
581,148 |
Quetta Textile |
7.17 |
7.43 |
7.43 |
7.43 |
7.43 |
0.26 |
500 |
Redco Textile |
6.31 |
6.01 |
6.01 |
5.45 |
5.75 |
-0.56 |
12,000 |
Sapphire Tex. |
1,152.92 |
1081.0 |
1235.0 |
1081.0 |
1235.0 |
36.88 |
1,169 |
Stylers Int. |
47.10 |
49.98 |
50.6 |
49.98 |
50.6 |
3.5 |
3,000 |
Suraj Cotton |
127.26 |
136.7 |
136.7 |
135.0 |
135.0 |
|
51 |
Towellers Limited |
138.94 |
142.0 |
142.0 |
139.75 |
140.5 |
1.77 |
7,491 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arctic Textile |
14.50 |
14.95 |
15.4 |
14.55 |
15.01 |
0.71 |
3,000 |
Asim Textile |
11.05 |
10.8 |
11.5 |
10.65 |
11.4 |
-0.07 |
10,500 |
Chakwal Spinning |
40.46 |
40.7 |
40.75 |
39.05 |
39.87 |
-0.28 |
151,500 |
Colony Tex.Mills Ltd |
2.71 |
2.77 |
2.83 |
2.75 |
2.83 |
0.1 |
55,500 |
Crescent Cotton |
104.50 |
111.94 |
111.94 |
111.94 |
111.94 |
7.44 |
500 |
D.S. Ind. Ltd. |
2.50 |
2.66 |
2.69 |
2.37 |
2.55 |
-0.01 |
35,500 |
Dewan Farooque Sp. |
3.48 |
3.4 |
3.5 |
3.25 |
3.5 |
-0.04 |
121,000 |
Dewan Textile |
4.00 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.02 |
500 |
Ellcot Spinning |
82.00 |
80.0 |
80.0 |
80.0 |
80.0 |
-2.0 |
2,000 |
Gadoon Textile |
173.00 |
181.95 |
181.95 |
181.95 |
181.95 |
|
100 |
Hira Textile |
1.69 |
1.67 |
1.73 |
1.61 |
1.68 |
-0.02 |
342,500 |
Indus Dyeing |
118.48 |
119.0 |
120.9 |
118.0 |
118.0 |
-0.12 |
20,231 |
J.A.Textile |
91.21 |
90.0 |
96.85 |
84.5 |
94.7 |
2.59 |
85,000 |
J.K.Spinning |
36.59 |
35.05 |
35.05 |
35.05 |
35.05 |
-1.54 |
500 |
Kohat Textile |
16.25 |
15.75 |
15.75 |
15.75 |
15.75 |
-0.5 |
500 |
Kohinoor Spining |
4.24 |
4.23 |
4.5 |
4.23 |
4.35 |
0.12 |
6,356,500 |
Nagina Cotton |
50.00 |
49.75 |
49.75 |
49.75 |
49.75 |
-0.25 |
500 |
Nazir Cotton Mills |
4.14 |
4.01 |
4.09 |
3.81 |
4.09 |
-0.05 |
5,000 |
Premium Tex. |
320.23 |
339.85 |
339.86 |
320.0 |
320.0 |
|
39 |
Ruby Textile |
6.25 |
0 |
0 |
0 |
0 |
|
4,000 |
Saif Textile |
12.00 |
12.99 |
13.0 |
11.0 |
12.1 |
0.25 |
225,000 |
Sana Ind. |
21.00 |
21.4 |
22.0 |
21.3 |
22.0 |
0.6 |
11,500 |
Saritow Spinning |
5.43 |
5.89 |
5.9 |
5.89 |
5.9 |
0.47 |
1,000 |
Sunrays Textile |
85.50 |
89.0 |
89.0 |
85.0 |
85.0 |
-0.5 |
4,500 |
Tata Textile |
68.00 |
71.95 |
71.95 |
71.95 |
71.95 |
3.95 |
1,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Yousuf Weaving |
3.29 |
3.3 |
3.43 |
3.25 |
3.39 |
0.08 |
482,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
290.29 |
312.06 |
312.06 |
302.0 |
312.06 |
21.77 |
17,969 |
Pak Tobacco |
901.10 |
968.67 |
968.67 |
850.0 |
939.99 |
12.71 |
1,340 |
Philip Morris Pak. |
603.87 |
648.77 |
649.0 |
606.0 |
648.9 |
43.72 |
103 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
8.38 |
7.53 |
9.29 |
7.53 |
9.29 |
0.17 |
465,500 |
P.I.A.C.(A) |
24.19 |
24.49 |
25.55 |
24.0 |
24.55 |
0.47 |
8,031,688 |
P.N.S.C |
278.00 |
275.03 |
281.98 |
275.0 |
280.0 |
1.34 |
11,811 |
Pak Int.Bulk |
6.40 |
6.42 |
6.66 |
6.41 |
6.63 |
0.22 |
2,883,313 |
Pak.Int.Cont. |
46.03 |
46.75 |
46.9 |
46.5 |
46.75 |
0.67 |
45,892 |
Secure Logistics Gro |
10.86 |
10.75 |
10.89 |
10.0 |
10.5 |
-0.2 |
2,908,899 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
106.03 |
108.9 |
109.9 |
106.0 |
109.9 |
|
108 |
S.S.Oil |
70.50 |
69.5 |
69.5 |
69.5 |
69.5 |
-1.0 |
500 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
25.14 |
25.02 |
27.03 |
25.02 |
27.03 |
1.84 |
66,500 |
Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Blue-Ex |
21.42 |
23.0 |
23.03 |
23.0 |
23.03 |
1.61 |
9,500 |