Data refreshes in 5 minutes
* LDCP represents Last Day Close Price
AUTOMOBILE ASSEMBLER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AL-Ghazi Tractors |
380.31 |
379.9 |
380.0 |
370.02 |
372.0 |
-9.85 |
11,269 |
Atlas Honda Ltd |
418.95 |
423.89 |
424.0 |
412.0 |
416.0 |
-4.41 |
6,198 |
Dewan Motors |
30.87 |
33.19 |
33.19 |
31.02 |
33.19 |
2.32 |
9,031,644 |
Ghandhara Automobile |
124.17 |
124.5 |
129.88 |
118.5 |
119.99 |
-2.77 |
7,855,706 |
Ghandhara Ind. |
182.69 |
184.49 |
196.39 |
181.91 |
196.39 |
13.7 |
5,888,604 |
Hinopak Motor |
279.85 |
281.8 |
283.0 |
270.0 |
276.99 |
-8.15 |
9,994 |
Honda Atlas Cars |
278.92 |
281.7 |
299.84 |
277.0 |
299.84 |
20.92 |
2,509,870 |
Indus Motor Co |
1,587.00 |
1582.0 |
1596.59 |
1581.1 |
1587.0 |
0.61 |
1,298 |
Millat Tractors |
653.00 |
659.0 |
670.0 |
609.0 |
618.97 |
-34.95 |
533,326 |
Pak Suzuki |
609.00 |
609.0 |
609.0 |
609.0 |
609.0 |
|
292,769 |
Sazgar Eng |
620.58 |
622.0 |
642.48 |
610.1 |
633.0 |
13.35 |
1,704,189 |
AUTOMOBILE PARTS & ACCESSORIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agriautos Ind. |
92.18 |
93.0 |
93.0 |
93.0 |
93.0 |
0.82 |
500 |
Atlas Battery |
263.28 |
264.99 |
265.0 |
261.06 |
261.06 |
-2.14 |
7,585 |
Bal.Wheels |
181.32 |
179.0 |
179.0 |
174.0 |
174.6 |
-6.51 |
957 |
Exide (PAK) |
397.00 |
397.0 |
403.87 |
397.0 |
400.0 |
3.25 |
4,544 |
Ghandhara Tyre |
39.94 |
40.0 |
42.02 |
39.85 |
40.0 |
0.09 |
1,167,000 |
Loads Limited |
9.63 |
9.86 |
9.86 |
9.25 |
9.38 |
-0.21 |
1,945,500 |
Panther Tyres Ltd. |
40.42 |
40.15 |
41.41 |
39.8 |
39.83 |
-0.36 |
394,000 |
Thal Limited |
341.70 |
350.0 |
363.9 |
345.0 |
359.9 |
18.2 |
15,457 |
Treet Battery Ltd. |
29.60 |
29.72 |
30.2 |
29.35 |
29.37 |
-0.13 |
381,000 |
CABLE & ELECTRICAL GOODS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
EMCO Industries |
36.50 |
36.95 |
36.95 |
36.95 |
36.95 |
0.45 |
500 |
Pak Elektron |
23.44 |
23.74 |
24.14 |
23.0 |
23.2 |
-0.2 |
11,834,666 |
Pakistan Cables |
127.07 |
127.45 |
135.5 |
127.45 |
130.5 |
3.65 |
76,446 |
Siemens Pak. |
570.71 |
573.0 |
580.5 |
570.0 |
570.0 |
-0.09 |
5,256 |
Waves Corp Ltd. |
7.60 |
7.69 |
7.75 |
7.5 |
7.5 |
-0.06 |
954,000 |
Waves Home App |
6.60 |
6.67 |
6.67 |
6.53 |
6.64 |
0.01 |
126,000 |
CEMENT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Cement |
103.44 |
104.0 |
104.8 |
97.0 |
99.09 |
-5.26 |
199,660 |
Bestway CementXD |
214.76 |
219.75 |
219.75 |
214.01 |
215.0 |
0.44 |
16,411 |
Cherat Cement |
169.25 |
170.9 |
170.9 |
165.16 |
166.74 |
-3.53 |
275,529 |
D.G.K.Cement |
78.12 |
78.89 |
79.9 |
76.41 |
76.75 |
-1.28 |
5,400,024 |
Dandot Cement |
13.61 |
13.61 |
13.98 |
13.21 |
13.5 |
-0.11 |
16,500 |
Dewan Cement |
8.12 |
8.15 |
8.44 |
7.98 |
7.99 |
-0.11 |
2,589,000 |
Fauji Cement |
20.57 |
20.7 |
20.8 |
20.26 |
20.51 |
-0.03 |
8,697,468 |
Fecto Cement |
33.06 |
33.96 |
33.96 |
32.5 |
32.5 |
-0.52 |
48,500 |
Flying Cement |
8.89 |
8.99 |
9.25 |
8.7 |
8.79 |
-0.13 |
6,327,500 |
Gharibwal Cement |
24.17 |
24.2 |
24.76 |
23.2 |
23.5 |
-0.73 |
285,500 |
Kohat Cement |
223.43 |
226.6 |
226.99 |
220.02 |
224.5 |
-1.19 |
17,631 |
Lucky Cement |
859.90 |
843.0 |
873.97 |
843.0 |
846.95 |
-12.39 |
232,047 |
Maple Leaf |
38.87 |
39.0 |
39.4 |
37.3 |
37.41 |
-1.4 |
6,985,600 |
Pioneer Cement |
147.15 |
147.51 |
149.4 |
143.42 |
144.5 |
-2.48 |
766,306 |
Power Cem(Pref) |
10.00 |
9.8 |
9.8 |
9.8 |
9.8 |
-0.2 |
500 |
Power Cement |
5.57 |
5.55 |
5.66 |
5.4 |
5.4 |
-0.14 |
2,116,000 |
Safe Mix Con.Lt |
13.47 |
13.49 |
13.6 |
13.49 |
13.6 |
0.05 |
3,500 |
Thatta Cement |
24.68 |
24.22 |
24.88 |
24.21 |
24.5 |
-0.24 |
94,500 |
CHEMICAL
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agritech Limited |
23.32 |
23.4 |
23.8 |
22.5 |
22.61 |
-0.43 |
3,711,986 |
Archroma Pak |
412.00 |
411.0 |
415.0 |
411.0 |
415.0 |
3.0 |
578 |
Bawany Air Products |
18.40 |
18.0 |
18.0 |
17.02 |
17.02 |
-1.38 |
16,500 |
Berger Paints |
81.14 |
82.8 |
83.0 |
78.4 |
78.95 |
-2.02 |
77,000 |
Biafo Ind. |
113.03 |
113.0 |
116.0 |
107.5 |
107.95 |
-5.1 |
50,908 |
Buxly Paints |
95.58 |
96.0 |
96.0 |
92.01 |
92.9 |
-3.17 |
7,502 |
Colgate Palm |
1,315.73 |
1317.15 |
1324.91 |
1305.0 |
1315.0 |
-0.91 |
8,440 |
Data Agro |
13.32 |
13.26 |
14.27 |
13.26 |
13.4 |
0.08 |
1,500 |
Descon Oxychem |
20.64 |
20.95 |
21.26 |
20.31 |
20.55 |
-0.1 |
878,000 |
Dynea Pakistan |
186.25 |
191.84 |
191.84 |
186.0 |
186.0 |
-0.24 |
4,609 |
Engro Poly (Pref) |
11.40 |
11.0 |
11.0 |
10.5 |
10.73 |
-0.83 |
95,000 |
Engro Polymer |
44.69 |
44.5 |
44.88 |
44.4 |
44.4 |
-0.28 |
1,356,078 |
Ghani Chemical |
10.57 |
10.69 |
10.8 |
10.2 |
10.2 |
-0.35 |
1,701,000 |
Ghani Glo Hol |
10.26 |
10.29 |
10.55 |
10.2 |
10.25 |
0.01 |
3,141,011 |
Ittehad Chem. |
40.93 |
41.0 |
41.42 |
39.6 |
40.35 |
-0.58 |
58,000 |
Leiner Pak Gelat |
27.62 |
27.01 |
27.5 |
26.7 |
27.5 |
-0.33 |
16,000 |
Lotte ChemicalXD |
18.22 |
18.27 |
18.54 |
18.27 |
18.39 |
0.16 |
2,405,911 |
Lucky Core Ind. |
856.93 |
842.0 |
878.98 |
793.0 |
875.0 |
-5.88 |
1,880 |
Nimir Ind.Chem. |
107.91 |
108.0 |
114.0 |
108.0 |
110.0 |
2.53 |
52,000 |
Nimir Resins |
19.25 |
19.12 |
19.4 |
18.9 |
19.25 |
-0.27 |
124,500 |
Pak Oxygen Ltd. |
81.70 |
81.7 |
81.7 |
80.55 |
81.0 |
-0.67 |
18,000 |
Pak.P.V.C. |
7.50 |
6.92 |
6.92 |
6.92 |
6.92 |
-0.58 |
500 |
Sardar Chemical |
31.99 |
32.09 |
32.09 |
32.09 |
32.09 |
0.1 |
500 |
Sitara Chemical |
255.00 |
259.9 |
259.9 |
259.9 |
259.9 |
|
5 |
Sitara Peroxide |
14.17 |
14.48 |
14.75 |
14.48 |
14.52 |
0.35 |
36,500 |
Wah-Noble |
187.00 |
197.7 |
197.7 |
190.0 |
190.0 |
3.0 |
265 |
CLOSE - END MUTUAL FUND
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Growth Fund |
7.02 |
7.02 |
7.03 |
7.0 |
7.0 |
-0.02 |
83,500 |
HBL Invest Fund |
2.93 |
2.91 |
2.91 |
2.8 |
2.8 |
-0.13 |
225,000 |
Tri-Star Mutual |
5.00 |
5.7 |
5.7 |
5.0 |
5.1 |
0.1 |
11,500 |
COMMERCIAL BANKS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Allied Bank Ltd |
97.69 |
96.0 |
99.0 |
96.0 |
98.0 |
-0.21 |
36,500 |
Askari Bank |
25.04 |
25.0 |
25.0 |
24.5 |
24.85 |
-0.19 |
2,726,500 |
B.O.Punjab |
5.30 |
5.38 |
5.38 |
5.24 |
5.33 |
-0.01 |
10,396,140 |
Bank Al-Falah |
57.85 |
58.49 |
59.0 |
57.9 |
58.7 |
0.73 |
1,476,290 |
Bank AL-Habib |
90.14 |
91.0 |
96.07 |
89.1 |
91.45 |
1.24 |
2,782,973 |
Bank Makramah |
2.02 |
2.03 |
2.06 |
2.02 |
2.05 |
0.03 |
110,000 |
Bank Of KhyberXB |
11.78 |
11.7 |
11.77 |
11.7 |
11.77 |
-0.01 |
2,500 |
Bankislami Pak. |
23.52 |
23.52 |
23.85 |
22.75 |
22.87 |
-0.65 |
1,624,969 |
Faysal Bank |
41.48 |
41.5 |
43.68 |
38.89 |
39.5 |
-2.01 |
13,692,025 |
Habib Bank |
118.20 |
119.4 |
119.8 |
117.26 |
117.92 |
-0.47 |
4,556,109 |
Habib Metropol. |
59.14 |
59.87 |
61.9 |
58.31 |
59.65 |
0.91 |
77,000 |
JS Bank Ltd |
9.16 |
9.05 |
9.11 |
9.05 |
9.05 |
-0.11 |
27,500 |
MCB Bank Ltd |
213.53 |
215.0 |
217.0 |
212.91 |
213.99 |
0.54 |
459,644 |
Meezan Bank |
215.73 |
216.5 |
219.7 |
212.95 |
219.0 |
1.78 |
3,631,747 |
National BankXD |
43.27 |
43.4 |
43.7 |
42.5 |
42.85 |
-0.16 |
4,269,011 |
Samba Bank |
10.95 |
10.72 |
11.0 |
10.72 |
11.0 |
0.01 |
7,500 |
Silk Bank Ltd |
0.93 |
0.93 |
0.95 |
0.92 |
0.94 |
0.01 |
6,210,000 |
Soneri Bank Ltd |
10.13 |
10.2 |
10.25 |
10.11 |
10.15 |
|
1,233,500 |
St.Chart.Bank |
54.71 |
56.35 |
56.35 |
54.11 |
55.0 |
0.18 |
42,000 |
United BankXD |
194.67 |
196.05 |
201.45 |
193.55 |
200.0 |
5.71 |
2,590,036 |
ENGINEERING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Agha Steel Ind. |
10.97 |
11.24 |
11.37 |
10.95 |
11.0 |
0.05 |
2,718,253 |
Aisha Steel Mill |
7.31 |
7.39 |
7.91 |
7.31 |
7.66 |
0.4 |
9,484,629 |
Aisha StelCoP/S |
7.00 |
7.2 |
7.77 |
7.2 |
7.77 |
0.77 |
3,000 |
Amreli Steels |
26.43 |
26.89 |
26.89 |
25.97 |
26.25 |
-0.17 |
554,865 |
Beco Steel Ltd |
5.55 |
5.4 |
5.75 |
5.4 |
5.7 |
0.17 |
173,000 |
Bolan Casting |
152.28 |
159.1 |
159.1 |
146.0 |
152.0 |
-2.62 |
228,000 |
Crescent Steel |
69.50 |
69.99 |
70.0 |
67.75 |
67.8 |
-1.62 |
429,000 |
Dadex Eternit |
35.90 |
34.3 |
35.5 |
34.3 |
35.5 |
-0.4 |
1,000 |
Dost Steels Ltd. |
5.20 |
5.16 |
5.33 |
5.16 |
5.29 |
0.09 |
10,500 |
Int. Ind.Ltd. |
157.06 |
158.0 |
159.0 |
152.6 |
154.0 |
-3.26 |
84,668 |
Inter.Steel Ltd |
71.53 |
72.0 |
72.25 |
68.8 |
69.0 |
-2.05 |
517,351 |
Ittefaq Iron Ind |
6.23 |
6.26 |
6.44 |
6.0 |
6.15 |
-0.1 |
783,500 |
K.S.B.Pumps |
121.51 |
124.99 |
125.54 |
121.0 |
125.0 |
3.18 |
20,283 |
Metro Steel |
14.00 |
14.0 |
14.1 |
14.0 |
14.0 |
|
12,000 |
Mughal Iron |
69.41 |
69.52 |
70.35 |
67.0 |
67.96 |
-1.42 |
830,039 |
EXCHANGE TRADED FUNDS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
HBL Total Treasury |
117.51 |
118.01 |
118.01 |
117.5 |
117.5 |
-0.01 |
170,400 |
JS Global Banking |
16.56 |
16.71 |
16.71 |
16.71 |
16.71 |
0.15 |
500 |
JS Momentum |
17.35 |
17.44 |
17.44 |
17.44 |
17.44 |
0.09 |
30,500 |
Mahaana Islamic Indx |
10.93 |
10.98 |
11.01 |
10.86 |
10.89 |
-0.04 |
56,500 |
Meezan Pakistan |
13.85 |
13.92 |
13.93 |
13.78 |
13.85 |
|
42,000 |
UBLPakistanETF |
16.94 |
16.95 |
16.95 |
16.87 |
16.87 |
-0.07 |
1,000 |
FERTILIZER
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Arif Habib Corp |
40.30 |
40.0 |
40.47 |
38.35 |
38.48 |
-1.87 |
278,000 |
Engro CorpXD |
364.98 |
364.01 |
369.99 |
361.01 |
361.6 |
-2.26 |
467,124 |
Engro Fert. |
163.08 |
163.0 |
165.5 |
162.8 |
165.4 |
1.93 |
1,561,364 |
Fatima Fert.XD |
49.71 |
49.75 |
49.94 |
48.1 |
49.0 |
-0.65 |
842,205 |
Fauji Fert Bin |
32.23 |
32.75 |
33.2 |
30.11 |
31.5 |
-0.81 |
22,816,612 |
Fauji Fert. |
142.19 |
142.45 |
143.0 |
141.75 |
142.8 |
0.32 |
935,937 |
FOOD & PERSONAL CARE PRODUCTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Al-Shaheer Corp |
9.26 |
9.35 |
9.45 |
9.15 |
9.27 |
-0.05 |
894,941 |
At-Tahur Ltd. |
14.51 |
14.98 |
15.49 |
14.6 |
14.6 |
0.2 |
2,958,000 |
Bunnys Limited |
14.95 |
14.5 |
15.24 |
14.07 |
15.24 |
0.19 |
194,500 |
Clover Pakistan |
38.27 |
38.75 |
38.75 |
36.8 |
37.05 |
-1.13 |
309,500 |
Fauji Foods Ltd |
10.20 |
10.45 |
10.5 |
9.81 |
9.89 |
-0.32 |
30,126,161 |
Frieslandcampina |
74.09 |
74.4 |
78.5 |
74.4 |
77.0 |
2.18 |
1,032,784 |
Gillette Pak |
143.32 |
143.7 |
147.44 |
138.02 |
141.75 |
-1.94 |
7,046 |
Ismail Ind |
1,149.21 |
1100.0 |
1222.0 |
1100.0 |
1222.0 |
|
3 |
Matco Foods Ltd |
28.95 |
29.25 |
30.48 |
28.5 |
28.54 |
-0.32 |
610,000 |
MithchellsFruit |
161.27 |
164.89 |
166.0 |
156.5 |
157.1 |
-3.65 |
375,660 |
Murree Brewery |
409.43 |
408.0 |
417.0 |
400.0 |
403.99 |
-5.94 |
68,935 |
National Foods |
162.12 |
162.0 |
163.49 |
160.5 |
161.0 |
-1.09 |
29,118 |
Nestle PakistanXD |
7,706.00 |
7700.0 |
7700.0 |
7690.0 |
7690.0 |
-15.13 |
72 |
Quice Food |
4.20 |
4.23 |
4.27 |
4.17 |
4.2 |
-0.01 |
80,500 |
Rafhan MaizeXD |
8,133.83 |
8244.44 |
8244.44 |
8060.0 |
8100.0 |
-33.83 |
70 |
Shezan Inter. |
102.81 |
102.3 |
103.0 |
101.8 |
102.99 |
-0.66 |
4,918 |
The Organic Meat |
35.97 |
36.9 |
38.2 |
34.15 |
34.35 |
-1.25 |
16,637,000 |
Treet Corp |
16.91 |
16.98 |
17.13 |
16.59 |
16.65 |
-0.28 |
4,675,055 |
Unilever FoodsXD |
20,627.99 |
20600.0 |
20600.0 |
20255.0 |
20255.0 |
-372.99 |
24 |
Unity Foods Ltd |
24.31 |
24.78 |
26.13 |
24.7 |
24.9 |
0.6 |
44,276,576 |
ZIL LimitedXD |
270.00 |
256.01 |
256.7 |
256.01 |
256.7 |
|
9 |
FUTURE CONTRACTS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AGHA-APR |
11.01 |
11.3 |
11.35 |
10.81 |
11.24 |
|
2,006,000 |
AGHA-MAY |
11.23 |
11.7 |
11.74 |
11.02 |
11.25 |
0.01 |
2,259,500 |
AGL-APR |
23.44 |
23.8 |
23.8 |
22.59 |
22.8 |
-0.5 |
4,045,000 |
AGL-MAY |
23.94 |
24.1 |
24.25 |
23.09 |
23.3 |
-0.35 |
5,023,000 |
AIRLINK-APRB |
78.69 |
80.11 |
82.49 |
79.0 |
79.52 |
1.24 |
3,691,000 |
AIRLINK-MAY |
80.28 |
81.72 |
83.95 |
80.5 |
81.0 |
0.91 |
6,639,000 |
ASL-APR |
7.31 |
7.4 |
7.99 |
7.35 |
7.65 |
0.35 |
812,000 |
ASL-MAY |
7.46 |
7.55 |
8.46 |
7.5 |
7.81 |
0.37 |
911,500 |
ASC-APR |
9.30 |
9.35 |
9.43 |
9.2 |
9.2 |
-0.02 |
41,500 |
ASC-MAY |
9.55 |
9.55 |
9.55 |
9.4 |
9.4 |
-0.15 |
46,000 |
ASTL-APR |
27.39 |
27.0 |
27.0 |
26.0 |
26.6 |
-0.9 |
35,500 |
AKBL-APRB |
24.90 |
25.0 |
25.0 |
25.0 |
25.0 |
0.1 |
1,500 |
AKBL-MAYB |
25.38 |
25.5 |
26.5 |
25.5 |
25.56 |
0.18 |
26,000 |
APL-APRB |
407.90 |
395.0 |
395.0 |
395.0 |
395.0 |
-12.9 |
100,500 |
ATRL-APRB |
408.04 |
409.15 |
416.5 |
405.15 |
405.52 |
-2.05 |
529,000 |
ATRL-MAY |
414.59 |
416.5 |
423.7 |
412.0 |
413.0 |
-1.47 |
942,500 |
AVN-APRB |
58.52 |
59.2 |
62.25 |
58.8 |
60.2 |
1.62 |
672,500 |
AVN-MAYB |
59.52 |
60.52 |
63.97 |
60.11 |
61.1 |
1.89 |
2,311,500 |
BOP-APRB |
5.31 |
5.47 |
5.47 |
5.25 |
5.34 |
-0.03 |
386,500 |
BOP-MAYB |
5.44 |
5.67 |
5.67 |
5.36 |
5.47 |
-0.02 |
355,000 |
BAFL-APRB |
58.30 |
58.85 |
58.85 |
58.7 |
58.7 |
0.4 |
3,000 |
BAFL-MAY |
57.02 |
58.25 |
58.25 |
58.25 |
58.25 |
1.23 |
500 |
BAHL-APRB |
90.50 |
93.0 |
94.0 |
90.5 |
91.0 |
0.5 |
37,500 |
BIPL-APRB |
23.75 |
23.75 |
23.75 |
23.25 |
23.3 |
-0.45 |
30,500 |
BIPL-MAYB |
24.10 |
23.6 |
23.92 |
23.6 |
23.92 |
-0.18 |
5,500 |
CHCC-APRB |
169.50 |
167.01 |
167.01 |
162.01 |
166.0 |
-3.5 |
11,000 |
CHCC-MAY |
173.16 |
163.0 |
170.0 |
161.01 |
170.0 |
-3.16 |
6,000 |
CPHL-APR |
24.54 |
25.46 |
25.78 |
24.52 |
24.96 |
0.42 |
152,500 |
CPHL-MAY |
25.11 |
25.55 |
26.05 |
25.51 |
25.7 |
0.59 |
458,500 |
CNERGY-APR |
4.32 |
4.32 |
4.47 |
4.32 |
4.39 |
0.06 |
12,494,500 |
CNERGY-MAY |
4.41 |
4.41 |
4.56 |
4.41 |
4.48 |
0.06 |
13,672,500 |
DGKC-APR |
78.19 |
79.0 |
79.8 |
76.5 |
76.9 |
-1.35 |
1,280,500 |
DGKC-MAY |
79.69 |
80.3 |
81.35 |
78.08 |
78.41 |
-1.31 |
2,145,000 |
DOL-APR |
20.70 |
20.54 |
20.54 |
20.54 |
20.54 |
-0.16 |
500 |
DOL-MAY |
21.85 |
21.01 |
21.03 |
21.0 |
21.03 |
-0.82 |
40,000 |
DCL-APR |
8.20 |
8.39 |
8.51 |
8.0 |
8.05 |
-0.19 |
411,000 |
DCL-MAY |
8.35 |
8.59 |
8.59 |
8.1 |
8.17 |
-0.17 |
461,500 |
DFML-APR |
30.99 |
33.31 |
33.31 |
31.05 |
33.31 |
2.32 |
4,221,500 |
DFML-MAY |
31.52 |
33.79 |
33.88 |
32.15 |
33.88 |
2.36 |
5,964,500 |
ENGRO-APRB |
365.00 |
368.85 |
368.99 |
361.5 |
363.0 |
-2.0 |
15,500 |
ENGRO-MAYB |
368.00 |
375.0 |
393.74 |
364.0 |
364.0 |
-3.2 |
14,500 |
EFERT-APRB |
163.79 |
164.0 |
165.0 |
163.0 |
165.0 |
1.21 |
14,500 |
EFERT-MAY |
163.32 |
164.55 |
164.55 |
164.55 |
164.55 |
1.23 |
2,500 |
EPCL-APRB |
44.50 |
44.65 |
44.65 |
44.5 |
44.5 |
|
17,500 |
EPCL-MAYB |
45.50 |
45.6 |
45.6 |
45.6 |
45.6 |
0.1 |
9,000 |
EPQL-APRB |
28.40 |
30.5 |
30.5 |
26.3 |
26.6 |
-1.8 |
2,000,000 |
FCCL-APR |
20.62 |
20.5 |
20.8 |
20.3 |
20.73 |
-0.04 |
318,500 |
FCCL-MAY |
21.03 |
21.1 |
21.21 |
20.7 |
21.0 |
-0.09 |
895,500 |
FFBL-APRB |
32.24 |
32.59 |
33.08 |
30.15 |
31.69 |
-0.78 |
2,105,500 |
FFBL-MAY |
32.68 |
33.25 |
33.73 |
30.7 |
32.1 |
-0.66 |
2,511,500 |
FFC-APRB |
142.50 |
143.0 |
143.0 |
142.0 |
143.0 |
0.5 |
24,000 |
FFC-MAY |
143.30 |
143.5 |
144.0 |
142.8 |
142.8 |
-0.38 |
29,500 |
FFL-APR |
10.21 |
10.43 |
10.58 |
9.85 |
9.97 |
-0.3 |
8,509,000 |
FFL-MAY |
10.46 |
10.46 |
10.74 |
10.05 |
10.08 |
-0.36 |
5,018,000 |
FABL-APRB |
41.80 |
42.2 |
43.5 |
39.0 |
39.5 |
-2.23 |
1,373,500 |
FABL-MAY |
42.50 |
42.5 |
44.45 |
39.5 |
40.0 |
-2.26 |
1,608,500 |
FLYNG-APR |
8.92 |
8.9 |
9.25 |
8.66 |
8.78 |
-0.14 |
2,921,500 |
FLYNG-MAY |
9.14 |
9.14 |
9.4 |
8.95 |
8.98 |
-0.16 |
4,441,500 |
GGL-APR |
10.30 |
10.22 |
10.53 |
10.1 |
10.3 |
-0.02 |
1,642,500 |
GGL-MAY |
10.52 |
10.6 |
10.72 |
10.45 |
10.54 |
-0.03 |
2,128,000 |
GGGL-APR |
5.90 |
5.85 |
6.0 |
5.85 |
5.9 |
|
28,000 |
GATM-APR |
22.09 |
22.49 |
23.75 |
21.55 |
21.84 |
-0.35 |
513,000 |
GATM-MAY |
22.52 |
22.72 |
23.18 |
21.91 |
22.3 |
-0.33 |
947,000 |
HBL-APRB |
118.37 |
119.13 |
120.0 |
117.0 |
118.0 |
-0.38 |
327,000 |
HBL-MAYB |
118.60 |
120.88 |
120.88 |
117.58 |
118.25 |
-0.45 |
618,500 |
HBL-MAYC |
117.25 |
118.5 |
119.0 |
116.85 |
116.85 |
-0.4 |
494,000 |
HUBC-APRB |
135.46 |
135.5 |
136.9 |
134.0 |
134.3 |
-1.1 |
682,500 |
HUBC-MAY |
136.13 |
137.9 |
138.0 |
135.01 |
136.5 |
0.37 |
343,500 |
HUMNL-APR |
6.78 |
6.81 |
7.05 |
6.81 |
7.05 |
0.14 |
1,423,500 |
HUMNL-MAY |
6.90 |
6.95 |
7.15 |
6.95 |
7.14 |
0.14 |
1,279,000 |
INIL-APRB |
158.00 |
158.0 |
158.0 |
158.0 |
158.0 |
|
500 |
ISL-APRB |
71.71 |
71.75 |
72.1 |
69.0 |
70.19 |
-1.59 |
99,000 |
ISL-MAY |
72.99 |
72.99 |
73.15 |
71.0 |
71.1 |
-1.74 |
86,000 |
KEL-APR |
4.16 |
4.29 |
4.71 |
4.01 |
4.6 |
0.43 |
17,194,500 |
KEL-MAY |
4.22 |
4.34 |
4.88 |
4.34 |
4.77 |
0.51 |
20,031,000 |
KOHC-APR |
225.26 |
237.0 |
237.0 |
222.0 |
222.0 |
-3.25 |
145,500 |
KOHC-MAY |
228.00 |
229.0 |
231.0 |
227.4 |
227.4 |
-0.53 |
103,000 |
KOSM-APR |
4.76 |
4.8 |
4.9 |
4.7 |
4.7 |
-0.05 |
4,601,500 |
KOSM-MAY |
4.87 |
4.9 |
4.98 |
4.79 |
4.81 |
-0.07 |
5,153,000 |
KAPCO-APRB |
27.28 |
27.1 |
27.12 |
27.0 |
27.0 |
-0.28 |
23,000 |
LPL-APR |
20.20 |
20.02 |
20.49 |
20.02 |
20.49 |
0.14 |
44,500 |
LPL-MAY |
20.66 |
20.73 |
20.73 |
20.73 |
20.73 |
0.07 |
27,000 |
LOTCHEM-APRB |
18.10 |
18.15 |
18.41 |
18.15 |
18.15 |
0.11 |
578,000 |
LOTCHEM-MAYB |
18.16 |
18.2 |
18.4 |
18.2 |
18.25 |
0.09 |
614,500 |
LOTCHEM-MAYC |
18.00 |
18.15 |
18.35 |
18.15 |
18.15 |
0.15 |
240,500 |
LUCK-APR |
859.99 |
870.0 |
870.0 |
848.0 |
850.0 |
-10.66 |
27,000 |
LUCK-MAY |
875.00 |
876.0 |
877.0 |
861.0 |
861.0 |
-10.04 |
39,000 |
MLCF-APR |
39.05 |
39.45 |
39.52 |
37.49 |
37.51 |
-1.53 |
1,061,000 |
MLCF-MAY |
39.51 |
39.95 |
40.3 |
38.2 |
38.25 |
-1.24 |
1,768,500 |
MEBL-APRB |
216.56 |
219.49 |
219.5 |
213.85 |
218.0 |
0.23 |
82,500 |
MEBL-MAY |
217.50 |
219.0 |
219.0 |
214.0 |
217.99 |
0.24 |
6,000 |
MEBL-MAYB |
214.53 |
212.13 |
213.0 |
212.13 |
213.0 |
-1.53 |
66,000 |
MTL-APRB |
633.76 |
665.0 |
665.0 |
625.0 |
625.0 |
-8.76 |
2,000 |
MUGHAL-APR |
69.05 |
70.0 |
70.0 |
67.99 |
68.09 |
-1.04 |
11,000 |
MUGHAL-MAY |
70.40 |
70.9 |
70.9 |
69.2 |
69.39 |
-1.01 |
17,000 |
NBP-MAY |
44.02 |
45.52 |
45.7 |
43.5 |
43.85 |
-0.21 |
378,000 |
NBP-APR |
43.25 |
43.43 |
43.7 |
42.6 |
43.0 |
-0.25 |
141,000 |
NRL-MAY |
297.43 |
298.5 |
308.0 |
294.0 |
298.7 |
2.01 |
1,024,500 |
NRL-APR |
292.04 |
292.04 |
304.0 |
289.16 |
293.0 |
1.97 |
750,500 |
NETSOL-MAY |
139.08 |
140.0 |
140.0 |
135.0 |
136.0 |
-3.26 |
2,537,000 |
NETSOL-APR |
136.39 |
137.4 |
137.5 |
132.0 |
133.5 |
-3.54 |
1,481,000 |
NCL-MAY |
26.96 |
27.0 |
27.0 |
26.7 |
26.7 |
-0.26 |
170,500 |
NCL-JUN |
27.50 |
27.5 |
27.5 |
27.5 |
27.5 |
|
10,000 |
NCL-APR |
26.33 |
26.35 |
26.4 |
26.35 |
26.4 |
0.07 |
153,500 |
NCPL-MAY |
26.64 |
26.5 |
26.68 |
25.95 |
26.0 |
-0.64 |
44,500 |
NCPL-APR |
25.99 |
25.8 |
26.2 |
24.1 |
26.0 |
0.01 |
33,500 |
NML-MAY |
75.80 |
75.0 |
76.48 |
74.25 |
74.99 |
-0.78 |
62,500 |
NML-APR |
74.30 |
74.44 |
75.48 |
73.71 |
73.71 |
-0.56 |
24,000 |
NPL-APRB |
31.79 |
31.5 |
31.5 |
31.25 |
31.25 |
-0.54 |
2,000 |
OGDC-MAYB |
135.81 |
136.1 |
138.7 |
134.8 |
138.5 |
2.15 |
2,045,500 |
OGDC-APRB |
134.65 |
135.0 |
137.4 |
133.49 |
137.0 |
1.86 |
1,617,000 |
PIAA-MAY |
27.40 |
27.52 |
27.97 |
27.01 |
27.18 |
-0.29 |
10,929,500 |
PIAA-APR |
26.82 |
26.35 |
27.48 |
26.35 |
26.65 |
-0.28 |
9,650,000 |
PSO-MAY |
184.47 |
186.13 |
186.13 |
183.5 |
183.8 |
-0.32 |
839,500 |
PSO-APR |
181.23 |
182.2 |
182.48 |
179.8 |
180.99 |
-0.8 |
1,014,000 |
PTC-MAY |
14.90 |
15.14 |
15.45 |
14.91 |
15.05 |
0.15 |
5,799,500 |
PTC-APR |
14.57 |
14.6 |
15.08 |
14.51 |
14.75 |
0.19 |
7,521,000 |
PKGS-APR |
507.13 |
0 |
0 |
0 |
0 |
|
60,000 |
PAEL-MAY |
23.97 |
24.17 |
24.59 |
23.61 |
23.65 |
-0.24 |
5,786,500 |
PAEL-APR |
23.50 |
23.55 |
24.15 |
23.15 |
23.2 |
-0.22 |
4,086,000 |
PIBTL-MAY |
7.15 |
7.22 |
7.3 |
7.13 |
7.13 |
0.01 |
1,824,500 |
PIBTL-APR |
7.02 |
6.92 |
7.15 |
6.92 |
7.04 |
-0.02 |
1,706,000 |
POL-APRB |
460.14 |
455.0 |
455.0 |
455.0 |
455.0 |
-5.14 |
1,000 |
PPL-MAYB |
115.61 |
115.99 |
116.4 |
114.8 |
116.0 |
0.13 |
2,160,000 |
PPL-APRB |
113.46 |
113.9 |
114.39 |
112.5 |
113.7 |
0.25 |
1,913,500 |
PRL-MAY |
28.32 |
28.3 |
28.88 |
28.0 |
28.05 |
-0.24 |
5,289,500 |
PRL-APR |
27.74 |
27.93 |
28.35 |
27.35 |
27.35 |
-0.15 |
5,930,000 |
PAKRI-APRB |
11.70 |
11.8 |
12.2 |
11.8 |
12.0 |
0.3 |
694,000 |
PABC-APR |
72.60 |
73.0 |
73.0 |
71.0 |
71.0 |
-1.6 |
6,500 |
PIOC-MAYB |
150.47 |
151.05 |
151.94 |
147.1 |
147.6 |
-2.77 |
292,000 |
PIOC-APRB |
147.68 |
148.75 |
149.01 |
143.05 |
145.0 |
-3.47 |
276,000 |
POWER-MAY |
6.58 |
5.99 |
6.2 |
5.58 |
6.2 |
-0.85 |
231,500 |
POWER-APR |
5.59 |
5.66 |
5.7 |
5.4 |
5.55 |
-0.04 |
86,000 |
SAZEW-MAYB |
628.45 |
625.02 |
648.5 |
620.0 |
639.02 |
11.58 |
591,500 |
SAZEW-MAY |
621.60 |
619.11 |
641.9 |
614.0 |
633.0 |
12.91 |
239,500 |
SAZEW-APR |
622.37 |
622.96 |
645.99 |
614.0 |
633.0 |
12.28 |
535,500 |
SHEL-MAY |
155.37 |
155.26 |
158.13 |
150.07 |
153.0 |
-2.65 |
731,500 |
SHEL-APR |
152.33 |
154.49 |
155.5 |
147.0 |
150.0 |
-2.45 |
802,500 |
SNBL-APRB |
10.14 |
0 |
0 |
0 |
0 |
|
1,000,000 |
SNGP-MAY |
67.43 |
67.5 |
70.3 |
67.5 |
68.7 |
1.26 |
875,500 |
SNGP-APR |
66.26 |
67.0 |
69.09 |
67.0 |
67.99 |
1.01 |
1,239,000 |
SSGC-MAY |
11.20 |
11.5 |
11.54 |
11.0 |
11.35 |
0.16 |
385,000 |
SSGC-APR |
11.01 |
11.1 |
11.38 |
11.0 |
11.15 |
0.13 |
262,000 |
SYS-MAYB |
410.00 |
416.99 |
416.99 |
410.5 |
410.5 |
0.75 |
4,000 |
SYS-APRB |
405.79 |
405.0 |
408.97 |
405.0 |
405.0 |
-0.79 |
11,000 |
TGL-MAY |
126.10 |
126.0 |
126.98 |
121.6 |
123.51 |
-2.59 |
11,000 |
TGL-APR |
124.70 |
122.11 |
122.5 |
119.0 |
121.99 |
-2.71 |
23,000 |
TELE-MAY |
9.39 |
9.4 |
9.7 |
9.25 |
9.45 |
0.06 |
3,011,000 |
TELE-APR |
9.17 |
8.3 |
9.5 |
8.3 |
9.3 |
0.08 |
3,446,000 |
TOMCL-MAY |
37.01 |
37.89 |
39.0 |
34.55 |
35.0 |
-1.82 |
4,126,500 |
TOMCL-APR |
36.06 |
37.9 |
38.28 |
34.1 |
34.47 |
-1.23 |
3,225,000 |
SEARL-MAY |
57.78 |
58.06 |
60.25 |
58.06 |
58.4 |
0.73 |
5,572,000 |
SEARL-APR |
56.61 |
57.35 |
59.0 |
57.0 |
57.25 |
0.65 |
3,384,500 |
TPLP-MAY |
11.94 |
12.0 |
12.11 |
11.75 |
11.81 |
-0.12 |
8,725,000 |
TPLP-APR |
11.73 |
11.7 |
11.9 |
11.52 |
11.55 |
-0.15 |
9,052,500 |
TREET-MAY |
17.25 |
17.5 |
17.5 |
17.0 |
17.0 |
-0.23 |
1,363,500 |
TREET-APR |
16.95 |
17.1 |
17.15 |
16.6 |
16.67 |
-0.28 |
868,000 |
TRG-MAY |
73.24 |
73.1 |
75.7 |
72.56 |
73.55 |
0.58 |
5,732,000 |
TRG-APR |
71.81 |
71.8 |
74.4 |
71.15 |
72.14 |
0.54 |
3,189,000 |
UBL-MAYC |
199.41 |
190.0 |
198.5 |
190.0 |
198.0 |
-1.41 |
12,000 |
UNITY-MAY |
24.83 |
25.0 |
26.69 |
25.0 |
25.3 |
0.57 |
13,473,000 |
UNITY-APR |
24.37 |
24.39 |
26.2 |
24.39 |
24.8 |
0.5 |
11,427,500 |
WAVES-MAY |
7.80 |
7.91 |
7.91 |
7.6 |
7.7 |
-0.08 |
76,500 |
WAVES-APR |
7.68 |
7.72 |
7.73 |
7.55 |
7.6 |
-0.08 |
155,500 |
WTL-MAY |
1.37 |
1.54 |
1.75 |
1.41 |
1.41 |
0.05 |
21,208,500 |
WTL-APR |
1.34 |
1.34 |
1.44 |
1.34 |
1.39 |
0.06 |
12,322,000 |
GLASS & CERAMICS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bal.Glass |
11.01 |
11.6 |
11.75 |
10.62 |
10.62 |
-0.32 |
5,451,500 |
Frontier Ceram |
20.96 |
19.39 |
19.39 |
19.39 |
19.39 |
-1.57 |
1,500 |
Ghani Glass Ltd |
26.84 |
27.0 |
27.65 |
26.85 |
26.94 |
0.06 |
538,500 |
Ghani Value Glas |
44.60 |
44.61 |
44.61 |
44.61 |
44.61 |
0.01 |
500 |
GhaniGlobalGlass |
5.87 |
5.9 |
6.03 |
5.86 |
5.91 |
0.03 |
764,000 |
Shabbir Tiles |
14.37 |
14.99 |
15.24 |
13.52 |
14.44 |
0.07 |
46,500 |
Tariq Glass Ind. |
124.55 |
126.44 |
127.0 |
119.0 |
122.7 |
-2.41 |
1,033,981 |
INSURANCE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Adamjee Ins.XD |
35.21 |
35.02 |
35.74 |
34.91 |
35.74 |
0.39 |
86,500 |
Adamjee Life AsXD |
28.50 |
27.51 |
28.0 |
27.51 |
28.0 |
-0.51 |
20,500 |
Ask.Gen.Insur.XD |
18.88 |
19.35 |
19.35 |
18.5 |
18.94 |
0.06 |
3,500 |
Atlas Ins. Ltd |
39.25 |
39.89 |
39.99 |
39.25 |
39.25 |
|
20,000 |
Century Ins.XD |
23.25 |
23.0 |
23.0 |
23.0 |
23.0 |
-0.25 |
5,500 |
Cres.Star Ins. |
2.21 |
2.21 |
2.3 |
2.19 |
2.2 |
-0.01 |
457,000 |
EFU General |
84.00 |
84.0 |
85.0 |
83.75 |
85.0 |
1.0 |
26,000 |
EFU Life Assurance |
191.55 |
193.0 |
193.0 |
193.0 |
193.0 |
|
15 |
Habib Ins.XD |
6.25 |
6.0 |
6.2 |
5.6 |
6.15 |
-0.1 |
27,500 |
IGI HoldingsXD |
115.99 |
114.5 |
114.5 |
112.5 |
113.2 |
-2.76 |
30,064 |
IGI Life Ins |
14.20 |
14.49 |
14.49 |
14.49 |
14.49 |
0.29 |
1,000 |
Jubile Life InsXD |
122.94 |
121.12 |
123.9 |
121.0 |
121.01 |
-1.5 |
1,029 |
Jubilee Gen.Ins |
32.88 |
32.6 |
33.84 |
32.6 |
33.11 |
0.14 |
502,500 |
Pak ReinsuranceXD |
11.61 |
11.7 |
12.29 |
11.5 |
12.07 |
0.41 |
5,770,000 |
PICIC Ins.Ltd. |
2.36 |
2.36 |
2.41 |
2.23 |
2.36 |
|
423,500 |
Premier Ins. |
6.72 |
6.5 |
6.5 |
6.34 |
6.34 |
-0.38 |
1,500 |
Reliance Ins.XD |
9.00 |
9.7 |
9.7 |
9.7 |
9.7 |
0.7 |
500 |
Shaheen Ins.XDXB |
4.44 |
4.4 |
4.4 |
4.3 |
4.4 |
-0.04 |
4,000 |
TPL Insurance |
19.00 |
18.01 |
19.95 |
17.75 |
18.52 |
-0.43 |
24,000 |
United InsuranceXD |
12.50 |
12.5 |
12.5 |
12.45 |
12.5 |
|
19,500 |
Universal Ins. |
5.20 |
5.9 |
5.9 |
5.9 |
5.9 |
0.7 |
500 |
INV. BANKS / INV. COS. / SECURITIES COS.
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
786 Invest Ltd |
5.41 |
5.5 |
5.57 |
5.49 |
5.54 |
0.13 |
15,500 |
Arif Habib Ltd. |
51.20 |
48.01 |
52.0 |
48.01 |
51.25 |
0.05 |
165,500 |
Cyan Limited |
26.00 |
26.49 |
26.9 |
26.48 |
26.5 |
0.5 |
7,500 |
Dawood Equities |
5.30 |
5.36 |
5.36 |
5.02 |
5.03 |
-0.27 |
55,500 |
Dawood Hercules |
153.66 |
153.0 |
154.49 |
149.0 |
149.5 |
-4.16 |
80,081 |
Dawood Law |
248.70 |
260.95 |
260.95 |
260.95 |
260.95 |
12.25 |
100 |
EFG Hermes Pak |
16.11 |
15.35 |
16.25 |
15.35 |
16.25 |
0.14 |
2,500 |
Escorts Bank |
3.89 |
3.75 |
3.9 |
3.75 |
3.9 |
0.01 |
25,000 |
F. Nat.Equities |
4.01 |
4.0 |
4.3 |
4.0 |
4.1 |
0.03 |
3,223,000 |
F.Credit & Inv |
7.67 |
7.7 |
7.71 |
7.7 |
7.71 |
0.04 |
1,000 |
First Dawood Prop |
2.35 |
2.29 |
2.36 |
2.25 |
2.34 |
-0.07 |
587,000 |
Imperial Limite |
12.50 |
13.0 |
13.25 |
13.0 |
13.25 |
0.63 |
6,000 |
Invest Bank |
1.41 |
1.47 |
1.47 |
1.31 |
1.35 |
-0.04 |
308,500 |
Ist.Capital Sec |
1.18 |
1.19 |
1.22 |
1.02 |
1.2 |
-0.02 |
129,000 |
Jah.Sidd. Co. |
15.14 |
15.84 |
15.84 |
15.2 |
15.2 |
0.07 |
110,000 |
JS Global Cap. |
202.87 |
206.75 |
209.0 |
203.0 |
203.0 |
|
118 |
JS Investments |
15.27 |
15.35 |
16.35 |
15.35 |
16.35 |
1.08 |
2,500 |
LSE Ventures Ltd |
4.76 |
4.77 |
4.94 |
4.72 |
4.73 |
-0.03 |
66,500 |
MCB Inv MGT |
30.04 |
30.4 |
30.6 |
30.4 |
30.6 |
0.56 |
6,500 |
Next Capital |
5.19 |
5.25 |
5.25 |
5.25 |
5.25 |
0.06 |
2,000 |
OLP Financial |
28.90 |
28.6 |
29.08 |
28.0 |
28.9 |
0.01 |
107,000 |
Pak Stock Exchange |
10.63 |
10.53 |
10.94 |
10.0 |
10.3 |
-0.31 |
1,674,000 |
Pervez Ahmed Co |
0.69 |
0.7 |
0.74 |
0.67 |
0.74 |
0.04 |
656,000 |
LEASING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Pak Gulf Leasing |
7.80 |
7.52 |
8.0 |
7.52 |
8.0 |
0.2 |
19,000 |
LEATHER & TANNERIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bata (Pak) |
1,713.27 |
1700.0 |
1700.01 |
1660.0 |
1660.0 |
-51.62 |
584 |
Leather Up Ltd. |
9.83 |
10.0 |
10.0 |
10.0 |
10.0 |
0.17 |
500 |
Service Global-XD |
60.09 |
61.0 |
63.0 |
60.5 |
61.0 |
0.74 |
240,500 |
Service Ind.LtdXD |
601.78 |
600.0 |
605.0 |
586.0 |
598.0 |
-7.35 |
7,602 |
MISCELLANEOUS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
AKD Hospitality |
120.34 |
127.0 |
127.0 |
126.98 |
126.98 |
|
4 |
ECOPACK Ltd |
14.49 |
14.69 |
14.99 |
14.69 |
14.99 |
0.5 |
12,000 |
Gammon Pak |
9.15 |
10.15 |
10.15 |
9.6 |
10.05 |
0.9 |
2,000 |
MACPAC Films |
19.51 |
19.8 |
20.25 |
18.11 |
18.7 |
-0.53 |
184,500 |
MetaTech Trading |
14.02 |
14.2 |
14.64 |
13.8 |
13.9 |
0.04 |
458,500 |
Pak Hotels |
451.38 |
469.97 |
469.97 |
452.0 |
460.0 |
8.35 |
2,859 |
Pak Services |
906.87 |
950.0 |
950.0 |
840.0 |
845.0 |
-65.42 |
301 |
Pakistan Alumin |
72.41 |
72.5 |
73.48 |
70.0 |
70.05 |
-1.96 |
311,837 |
Shifa Int.Hosp |
134.04 |
134.8 |
134.8 |
132.0 |
132.01 |
-1.67 |
12,628 |
Siddiqsons Tin |
6.40 |
6.46 |
6.7 |
6.27 |
6.34 |
-0.03 |
2,911,000 |
Tri-Pack FilmsXD |
120.42 |
121.0 |
121.0 |
119.0 |
120.29 |
-0.41 |
3,345 |
United Brands |
12.03 |
12.5 |
13.03 |
12.01 |
12.39 |
0.24 |
17,500 |
MODARABAS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Elite Cap.Mod |
5.24 |
4.3 |
4.3 |
4.3 |
4.3 |
-0.94 |
1,000 |
Equity Modaraba |
2.90 |
3.2 |
3.5 |
3.2 |
3.45 |
0.55 |
3,000 |
F.Treet Manuf |
5.20 |
5.29 |
5.29 |
4.87 |
5.19 |
-0.01 |
2,000 |
I.B.L.Modarab |
3.10 |
2.88 |
2.88 |
2.88 |
2.88 |
-0.22 |
500 |
OLP Modaraba |
13.51 |
13.4 |
13.64 |
13.4 |
13.5 |
-0.01 |
6,500 |
Orient Rental |
6.99 |
6.9 |
6.99 |
6.9 |
6.99 |
|
2,000 |
Paramount Mod |
6.80 |
6.7 |
6.98 |
6.7 |
6.75 |
-0.05 |
2,000 |
Popular Islamic |
10.59 |
10.0 |
11.5 |
9.59 |
11.5 |
0.11 |
4,500 |
Prud Mod.1st |
1.80 |
1.89 |
1.9 |
1.81 |
1.9 |
0.1 |
40,000 |
Punjab Mod |
1.68 |
1.86 |
1.86 |
1.66 |
1.75 |
0.07 |
13,000 |
Trust Modaraba |
2.00 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.1 |
5,000 |
U.D.L.Modaraba |
5.42 |
5.65 |
6.09 |
5.65 |
6.05 |
0.52 |
147,000 |
Unicap Modaraba |
2.25 |
2.29 |
2.3 |
2.0 |
2.16 |
-0.09 |
186,500 |
OIL & GAS EXPLORATION COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Mari Petroleum |
2,800.77 |
2819.0 |
2840.0 |
2796.0 |
2833.9 |
28.33 |
37,138 |
Oil & Gas Dev. |
134.36 |
135.0 |
137.5 |
133.25 |
136.94 |
2.13 |
8,800,644 |
Pak Oilfields |
459.48 |
459.0 |
459.0 |
446.9 |
452.0 |
-8.47 |
472,842 |
Pak Petroleum |
113.33 |
113.0 |
114.56 |
112.5 |
113.9 |
0.41 |
4,801,098 |
OIL & GAS MARKETING COMPANIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Petroleum |
401.56 |
401.02 |
403.0 |
391.9 |
392.0 |
-9.43 |
30,246 |
Burshane LPG |
29.18 |
28.76 |
28.76 |
27.27 |
27.27 |
-1.91 |
13,000 |
Hascol Petrol |
7.45 |
7.47 |
7.94 |
7.42 |
7.69 |
0.22 |
22,121,500 |
HI-Tech Lub. |
24.93 |
25.2 |
25.4 |
24.6 |
24.7 |
-0.16 |
947,000 |
Oilboy Energy L |
5.65 |
5.81 |
6.65 |
5.81 |
6.65 |
1.0 |
1,237,000 |
P.S.O. |
180.74 |
181.5 |
182.35 |
179.6 |
180.35 |
-0.34 |
780,040 |
Shell Pakistan |
151.87 |
151.8 |
155.0 |
148.0 |
150.0 |
-1.72 |
1,174,439 |
Sui North Gas |
66.14 |
66.78 |
69.1 |
66.48 |
67.3 |
1.08 |
5,914,126 |
Sui South Gas |
10.99 |
10.91 |
11.3 |
10.91 |
11.09 |
0.07 |
1,953,898 |
PAPER & BOARD
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Century Paper |
30.58 |
30.95 |
31.01 |
29.6 |
29.67 |
-0.76 |
810,500 |
Cherat Packg |
124.00 |
122.27 |
126.0 |
122.27 |
125.0 |
-0.35 |
11,722 |
Merit Packaging |
10.60 |
10.75 |
11.2 |
10.5 |
11.14 |
0.47 |
1,028,500 |
Packages Ltd.XD |
506.40 |
501.0 |
512.99 |
486.0 |
486.0 |
-13.79 |
10,374 |
Pak Paper Prod |
71.43 |
72.25 |
73.98 |
72.25 |
73.98 |
1.91 |
19,000 |
Roshan Packages |
13.38 |
13.55 |
13.94 |
13.3 |
13.45 |
0.24 |
808,500 |
Security Paper |
150.00 |
148.0 |
149.6 |
147.0 |
147.0 |
-3.0 |
11,007 |
Synthetic Prod |
12.70 |
12.7 |
12.8 |
12.39 |
12.45 |
-0.26 |
348,500 |
PHARMACEUTICALS
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abbott Lab. |
554.94 |
540.1 |
585.0 |
540.0 |
579.1 |
19.81 |
65,456 |
AGP Limited |
82.81 |
82.0 |
83.24 |
81.25 |
81.5 |
-1.31 |
99,334 |
Citi Pharma Ltd |
24.46 |
24.75 |
25.65 |
24.75 |
25.05 |
0.59 |
2,881,181 |
Ferozsons (Lab) |
225.95 |
230.55 |
230.99 |
225.1 |
225.3 |
0.13 |
73,323 |
GlaxoSmithKline |
97.35 |
97.5 |
100.75 |
96.5 |
97.5 |
0.67 |
260,500 |
Haleon Pakistan |
237.00 |
239.99 |
251.99 |
239.0 |
244.0 |
11.87 |
212,801 |
Highnoon (Lab)XD |
550.05 |
558.49 |
560.01 |
535.0 |
553.0 |
5.51 |
10,688 |
Hoechst Pak Ltd |
1,399.99 |
1300.01 |
1350.0 |
1300.0 |
1350.0 |
-49.99 |
701 |
IBL HealthCare |
31.89 |
31.99 |
32.3 |
31.3 |
31.4 |
-0.42 |
85,000 |
Macter Int. Ltd |
91.40 |
91.0 |
91.0 |
90.0 |
90.0 |
-1.4 |
1,500 |
Otsuka Pak |
145.93 |
146.0 |
147.0 |
135.0 |
135.16 |
-9.58 |
124,006 |
The Searle Company |
56.41 |
56.99 |
58.9 |
56.99 |
57.25 |
0.86 |
18,061,128 |
POWER GENERATION & DISTRIBUTION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Altern Energy |
20.98 |
21.15 |
21.98 |
21.1 |
21.75 |
0.8 |
161,500 |
Engro Powergen |
28.19 |
28.2 |
28.4 |
28.1 |
28.25 |
-0.01 |
200,000 |
Hub Power Co. |
134.87 |
135.1 |
136.59 |
133.7 |
134.69 |
-0.56 |
2,546,913 |
K-Electric Ltd. |
4.14 |
4.28 |
4.71 |
4.25 |
4.67 |
0.5 |
119,648,396 |
Kohinoor Energy |
40.06 |
40.5 |
43.06 |
37.86 |
43.06 |
3.0 |
381,500 |
Kohinoor Power |
6.06 |
6.09 |
6.15 |
5.95 |
6.15 |
0.05 |
66,000 |
Kot Addu Power |
27.17 |
27.26 |
27.26 |
27.0 |
27.0 |
-0.16 |
980,419 |
Lalpir Power |
20.12 |
20.2 |
20.5 |
20.01 |
20.35 |
0.17 |
831,320 |
Nishat ChunPow |
25.86 |
26.09 |
26.19 |
25.52 |
26.04 |
0.14 |
930,289 |
Nishat Power |
31.74 |
31.75 |
32.99 |
30.99 |
32.4 |
0.64 |
4,549,474 |
Pakgen Power |
51.50 |
52.0 |
52.5 |
52.0 |
52.0 |
0.5 |
64,500 |
S.G.Power |
5.99 |
6.0 |
6.44 |
5.9 |
5.9 |
-0.09 |
26,000 |
Saif Power Ltd.XD |
18.95 |
18.98 |
19.0 |
18.85 |
18.95 |
|
228,500 |
Sitara Energy |
10.50 |
10.8 |
11.49 |
10.8 |
11.49 |
0.75 |
1,500 |
Tri-Star Power |
9.50 |
9.51 |
9.51 |
9.5 |
9.5 |
|
10,000 |
PROPERTY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
B.R.R Guardia Ltd |
13.85 |
13.7 |
14.5 |
13.7 |
14.5 |
0.65 |
4,500 |
Pace (Pak) Ltd. |
2.65 |
2.63 |
2.74 |
2.6 |
2.7 |
0.01 |
2,170,000 |
TPL Properties |
11.71 |
11.75 |
11.9 |
11.5 |
11.56 |
-0.13 |
3,012,785 |
REAL ESTATE INVESTMENT TRUST
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Dolmen CityXD |
14.56 |
14.5 |
14.5 |
14.2 |
14.3 |
-0.35 |
684,000 |
Globe Residency REIT |
13.56 |
13.96 |
13.96 |
13.2 |
13.3 |
-0.26 |
10,500 |
REFINERY
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Attock Refinery |
407.16 |
407.0 |
417.0 |
405.0 |
405.7 |
-1.65 |
2,203,105 |
Cnergyico PK |
4.30 |
4.31 |
4.47 |
4.3 |
4.38 |
0.08 |
19,959,750 |
National Refinery |
291.48 |
292.0 |
303.03 |
288.5 |
293.01 |
2.42 |
2,089,889 |
Pak Refinery |
27.74 |
27.82 |
28.31 |
27.5 |
27.51 |
-0.16 |
10,459,079 |
SUGAR & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Abdullah Shah |
5.38 |
5.4 |
5.5 |
5.25 |
5.4 |
0.02 |
55,000 |
Adam Sugar |
39.63 |
39.48 |
39.9 |
39.48 |
39.5 |
0.05 |
14,500 |
Al-Abbas Sugar |
560.61 |
555.02 |
570.0 |
555.02 |
569.0 |
9.04 |
71 |
AL-Noor Sugar |
101.50 |
101.03 |
101.03 |
101.01 |
101.01 |
-0.49 |
1,000 |
Chashma Sugar |
64.00 |
64.0 |
65.0 |
64.0 |
64.0 |
|
3,000 |
Dewan Sugar |
3.83 |
3.75 |
3.8 |
3.65 |
3.8 |
-0.03 |
13,000 |
Faran Sugar |
67.00 |
63.11 |
67.0 |
63.0 |
67.0 |
|
13,500 |
Habib Rice Prod |
36.00 |
37.75 |
37.75 |
37.75 |
37.75 |
1.75 |
1,000 |
Habib Sugar |
75.00 |
75.0 |
79.0 |
73.0 |
73.0 |
-1.77 |
2,308,000 |
Haseeb Waqas Sugar |
10.44 |
10.64 |
10.66 |
10.5 |
10.5 |
0.06 |
26,000 |
J.D.W.Sugar |
450.09 |
464.0 |
465.0 |
450.1 |
450.1 |
0.01 |
250 |
Jauharabad Sug |
21.35 |
21.1 |
21.85 |
20.7 |
21.6 |
0.25 |
17,000 |
Mehran Sugar |
53.92 |
53.6 |
55.0 |
52.65 |
54.98 |
1.06 |
34,000 |
Mirpurkhas Sugar |
34.64 |
34.5 |
35.0 |
34.5 |
34.6 |
-0.04 |
24,000 |
Mirpurkhas Sugar(R) |
7.97 |
8.0 |
8.4 |
8.0 |
8.0 |
0.16 |
48,000 |
Noon Sugar |
70.14 |
74.55 |
75.4 |
74.55 |
75.4 |
5.26 |
3,000 |
Sakrand Sugar |
8.62 |
8.69 |
8.88 |
8.4 |
8.75 |
0.08 |
8,000 |
Shahmurad Sugar |
559.87 |
550.0 |
570.0 |
550.0 |
560.0 |
2.87 |
1,426 |
Shakarganj Limited |
39.05 |
36.25 |
36.25 |
36.2 |
36.2 |
-2.85 |
2,000 |
Sindh Abadgar |
49.30 |
53.0 |
53.0 |
45.6 |
45.6 |
-3.7 |
20,000 |
Tariq Corp Ltd. |
15.15 |
14.9 |
15.49 |
14.9 |
15.2 |
0.05 |
5,000 |
Tariq Corp(Pref) |
6.30 |
6.5 |
6.99 |
5.5 |
6.0 |
-0.3 |
2,500 |
Thal Ind.Corp. |
260.36 |
264.99 |
264.99 |
264.99 |
264.99 |
|
1 |
SYNTHETIC & RAYON
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Gatron Ind. |
188.87 |
190.0 |
190.0 |
186.11 |
188.0 |
-2.4 |
476 |
Ibrahim Fibres |
399.99 |
390.0 |
421.0 |
390.0 |
400.0 |
0.81 |
50,052 |
Image Pakistan |
12.94 |
13.09 |
13.25 |
12.75 |
12.99 |
0.02 |
975,000 |
Pak Synthetics |
21.75 |
22.6 |
22.65 |
21.68 |
22.25 |
0.5 |
10,000 |
TECHNOLOGY & COMMUNICATION
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Air Link Commun |
78.34 |
80.5 |
82.4 |
78.95 |
79.3 |
1.4 |
24,074,665 |
Avanceon LtdXDXB |
58.22 |
59.3 |
61.9 |
58.7 |
60.0 |
1.86 |
9,075,771 |
Hallmark Company Ltd |
998.21 |
1073.0 |
1073.08 |
1070.0 |
1070.0 |
74.31 |
180 |
Hum Network |
6.84 |
6.82 |
7.09 |
6.7 |
7.0 |
0.13 |
2,501,000 |
Media Times Ltd |
1.44 |
1.48 |
1.59 |
1.41 |
1.48 |
0.04 |
472,500 |
Netsol Tech. |
136.19 |
137.49 |
137.75 |
132.0 |
132.2 |
-3.34 |
5,348,830 |
Octopus Digital |
57.18 |
61.0 |
61.47 |
60.05 |
61.47 |
4.29 |
886,500 |
P.T.C.L. |
14.59 |
14.69 |
15.08 |
14.55 |
14.75 |
0.15 |
8,231,079 |
Pak Datacom |
77.48 |
79.74 |
79.74 |
75.4 |
79.0 |
1.52 |
2,000 |
Symmetry Group Ltd |
3.84 |
3.76 |
3.88 |
3.69 |
3.88 |
-0.02 |
2,809,000 |
Systems LimitedXD |
404.57 |
405.0 |
408.9 |
402.0 |
402.7 |
-1.36 |
442,432 |
Telecard Limited |
9.19 |
9.19 |
9.49 |
9.1 |
9.22 |
0.06 |
22,416,122 |
TPL Corp Ltd |
5.48 |
5.44 |
5.55 |
5.4 |
5.41 |
0.02 |
502,000 |
TPL Trakker Ltd |
6.10 |
6.1 |
6.2 |
6.0 |
6.2 |
0.06 |
70,500 |
TRG Pak Ltd |
71.77 |
71.95 |
74.15 |
71.1 |
72.15 |
0.58 |
7,940,385 |
WorldCall Telecom |
1.34 |
1.4 |
1.46 |
1.38 |
1.39 |
0.05 |
79,958,285 |
TEXTILE COMPOSITE
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Artistic Denim |
48.50 |
49.05 |
49.06 |
49.0 |
49.0 |
0.5 |
3,500 |
Aruj Industries |
7.20 |
7.5 |
8.2 |
7.5 |
8.2 |
1.0 |
13,000 |
Azgard Nine |
7.51 |
7.69 |
7.7 |
7.45 |
7.5 |
-0.02 |
451,139 |
Bhanero Tex. |
1,055.00 |
1050.01 |
1050.01 |
1050.0 |
1050.0 |
|
2 |
Blessed Tex. |
299.07 |
302.9 |
307.99 |
300.0 |
306.99 |
1.04 |
360 |
Crescent Tex. |
15.50 |
15.45 |
15.72 |
15.0 |
15.0 |
-0.45 |
85,500 |
Faisal Spinning |
309.00 |
319.0 |
319.0 |
306.0 |
318.95 |
-2.49 |
206 |
Ghazi Fabrics |
9.10 |
9.3 |
10.1 |
9.2 |
9.75 |
0.65 |
113,000 |
Gul Ahmed |
21.99 |
22.48 |
22.9 |
21.56 |
21.62 |
-0.26 |
4,431,926 |
Hala Enterprise |
8.50 |
9.5 |
9.5 |
9.49 |
9.5 |
1.0 |
97,500 |
Interloop Ltd. |
74.47 |
74.25 |
75.5 |
74.01 |
74.5 |
0.05 |
316,476 |
Jubilee Spinning |
15.04 |
16.16 |
16.16 |
14.44 |
16.0 |
0.73 |
69,000 |
Kohinoor Ind. |
10.08 |
9.12 |
10.25 |
9.08 |
10.0 |
-0.08 |
21,000 |
Kohinoor Mills |
44.06 |
41.0 |
41.0 |
40.76 |
40.76 |
-3.3 |
2,500 |
Kohinoor Textile |
96.12 |
94.01 |
98.0 |
94.01 |
94.95 |
1.51 |
2,059 |
Masood Textile |
55.00 |
53.5 |
53.5 |
53.5 |
53.5 |
-1.5 |
2,500 |
Nishat (Chun.) |
26.26 |
26.48 |
26.57 |
26.13 |
26.13 |
-0.12 |
504,587 |
Nishat Mills Ltd |
74.22 |
74.5 |
75.15 |
73.25 |
73.6 |
-0.53 |
1,687,844 |
Quetta Textile |
6.70 |
7.17 |
7.17 |
7.05 |
7.05 |
0.35 |
1,000 |
Redco Textile |
5.35 |
5.18 |
5.18 |
5.0 |
5.0 |
-0.22 |
2,000 |
Sapphire Fiber |
1,380.73 |
1385.0 |
1390.0 |
1385.0 |
1390.0 |
7.6 |
30 |
Sapphire Tex. |
1,265.37 |
1176.0 |
1270.0 |
1170.48 |
1170.48 |
-79.34 |
636 |
Shams Textile |
25.80 |
24.0 |
24.0 |
24.0 |
24.0 |
-1.8 |
2,500 |
Stylers Int. |
49.99 |
51.5 |
51.5 |
51.5 |
51.5 |
1.51 |
6,000 |
Suraj Cotton |
134.59 |
124.5 |
135.0 |
124.5 |
134.99 |
-3.52 |
841 |
Towellers Limited |
158.27 |
158.0 |
159.5 |
156.0 |
158.0 |
-0.12 |
29,834 |
ZahidJee Tex. |
28.71 |
29.6 |
30.0 |
29.6 |
30.0 |
1.05 |
5,000 |
TEXTILE SPINNING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Asim Textile |
12.50 |
12.0 |
12.93 |
11.9 |
12.65 |
0.15 |
18,500 |
Chakwal Spinning |
40.25 |
40.25 |
41.0 |
39.0 |
40.5 |
-0.33 |
360,500 |
Colony Tex.Mills Ltd |
2.94 |
2.94 |
3.0 |
2.76 |
2.8 |
-0.14 |
123,000 |
D.S. Ind. Ltd. |
2.50 |
2.59 |
2.59 |
2.46 |
2.53 |
0.03 |
56,000 |
Dewan Farooque Sp. |
3.65 |
3.78 |
3.79 |
3.51 |
3.56 |
-0.09 |
334,500 |
Dewan Textile |
4.00 |
3.26 |
4.79 |
3.26 |
4.79 |
0.79 |
3,000 |
Ellcot Spinning |
80.00 |
81.0 |
83.0 |
81.0 |
83.0 |
3.0 |
1,000 |
Gadoon Textile |
183.50 |
186.87 |
186.88 |
180.0 |
180.0 |
-3.5 |
1,706 |
Indus Dyeing |
124.76 |
124.5 |
126.0 |
124.0 |
124.05 |
-0.73 |
2,019 |
J.A.Textile |
85.94 |
82.08 |
86.95 |
82.08 |
86.95 |
0.83 |
4,500 |
Janana D Mal |
62.18 |
64.82 |
64.82 |
57.55 |
60.95 |
-3.66 |
4,500 |
Kohat Textile |
15.56 |
15.66 |
15.66 |
15.05 |
15.05 |
-0.51 |
1,000 |
Kohinoor Spining |
4.76 |
4.8 |
4.9 |
4.65 |
4.65 |
-0.07 |
9,638,500 |
Nagina Cotton |
50.00 |
50.0 |
50.0 |
50.0 |
50.0 |
|
500 |
Nazir Cotton Mills |
4.30 |
4.11 |
4.2 |
4.1 |
4.2 |
-0.1 |
7,500 |
Ruby Textile |
7.40 |
7.19 |
7.5 |
6.4 |
6.4 |
-0.93 |
42,500 |
Saif Textile |
9.86 |
10.3 |
10.3 |
9.55 |
10.18 |
0.32 |
21,000 |
Saritow Spinning |
5.70 |
5.7 |
5.7 |
5.7 |
5.7 |
|
500 |
Service Ind Tex |
8.50 |
9.1 |
9.35 |
9.05 |
9.35 |
0.85 |
1,500 |
Shadab Textile |
14.39 |
15.0 |
15.0 |
15.0 |
15.0 |
0.61 |
500 |
Sunrays Textile |
91.70 |
91.7 |
91.7 |
91.7 |
91.7 |
|
4,000 |
Tata Textile |
65.55 |
69.25 |
69.25 |
66.0 |
66.5 |
0.95 |
3,000 |
TEXTILE WEAVING
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Prosperity Weav |
29.40 |
0 |
0 |
0 |
0 |
|
500 |
Shahtaj Textile |
83.19 |
82.1 |
82.1 |
82.1 |
82.1 |
-1.09 |
500 |
Yousuf Weaving |
3.65 |
3.66 |
3.8 |
3.62 |
3.63 |
-0.02 |
960,500 |
TOBACCO
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Khyber Tobacco |
274.99 |
276.0 |
277.0 |
272.1 |
275.9 |
0.91 |
1,935 |
Pak Tobacco |
965.96 |
915.02 |
950.0 |
910.0 |
933.99 |
-51.47 |
1,661 |
Philip Morris Pak. |
668.56 |
652.53 |
652.53 |
652.53 |
652.53 |
|
1 |
TRANSPORT
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Cordoba Logist |
6.30 |
6.15 |
7.22 |
6.11 |
6.98 |
0.68 |
23,000 |
P.I.A.C.(A) |
26.82 |
26.85 |
27.48 |
26.4 |
26.5 |
-0.31 |
9,277,000 |
P.N.S.C |
299.23 |
298.0 |
304.0 |
292.13 |
303.0 |
2.78 |
29,991 |
Pak Int.Bulk |
7.01 |
7.2 |
7.2 |
6.99 |
7.0 |
-0.01 |
33,575,000 |
Pak.Int.Cont. |
48.25 |
48.1 |
48.65 |
48.1 |
48.49 |
0.12 |
133,500 |
Secure Logistics Gro |
11.63 |
11.69 |
12.15 |
11.4 |
11.6 |
-0.08 |
1,933,131 |
VANASPATI & ALLIED INDUSTRIES
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Punjab Oil |
111.35 |
114.0 |
114.0 |
111.0 |
111.0 |
-0.35 |
7,436 |
S.S.Oil |
78.00 |
72.6 |
72.6 |
72.6 |
72.6 |
-5.4 |
500 |
WOOLLEN
|
SCRIP |
LDCP |
OPEN |
HIGH |
LOW |
CURRENT |
CHANGE |
VOLUME |
Bannu Woollen |
26.95 |
27.65 |
27.73 |
26.0 |
26.0 |
-0.82 |
20,000 |