Learn about the Capital Market & Shariah Investing — Register for the Webinar!Register Now

  1. Home
  2. Market Summary

Market Summary

2025-10-04 23:55:01

Exchange

Status: Closed

Volume: 1,573,346,286

Value: 78,669,036,043

Trades: 574,242
Symbol

Advanced: 201

Declined: 254

Unchanged: 30

Total: 485

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 386.77 386.5 386.5 372.0 383.59 -3.18 24,049
Atlas Honda Ltd 1,366.92 1370.0 1419.98 1365.0 1410.69 43.77 10,512
Dewan Motors 33.60 33.67 34.01 33.16 33.26 -0.34 3,317,246
Ghandhara Automobile 591.89 592.0 601.0 591.11 595.19 3.3 947,396
Ghandhara Ind. 820.55 821.0 849.0 812.67 844.1 23.55 722,719
Hinopak Motor 507.71 509.0 540.0 505.12 528.69 20.98 56,903
Honda Atlas Cars 294.12 296.3 309.79 296.0 297.51 3.39 4,328,557
Indus Motor Co.XD 2,209.18 2210.0 2215.0 2197.0 2204.48 -4.7 7,153
Millat Tractors 511.07 510.5 536.0 502.0 520.47 9.4 334,529
Sazgar EngineeringXD 1,900.27 1900.27 2050.0 1865.0 1980.06 79.79 553,212

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 143.03 144.0 144.9 140.26 142.73 -0.3 9,982
Atlas Battery 254.08 254.09 256.0 251.57 253.85 -0.23 21,298
Bal.WheelsXD 191.33 190.3 195.18 189.0 194.8 3.47 170,234
Bela Automotive 126.16 120.01 126.5 120.0 120.07 -6.09 1,402
Dewan Auto Engg 28.24 28.97 28.97 27.82 28.3 0.06 10,576
Exide (PAK) 667.60 669.9 690.0 652.0 673.04 5.44 5,393
Ghandhara Tyre 40.12 40.67 40.77 39.91 40.02 -0.1 669,840
Loads Limited 19.53 19.79 19.88 18.21 18.31 -1.22 10,362,273
Panther Tyres Ltd. 57.08 55.05 57.9 55.05 57.09 0.01 81,779
Thal Limited 580.46 575.0 582.0 575.0 578.1 -2.36 4,045
Treet Battery Ltd. 13.47 13.52 13.65 13.2 13.23 -0.24 3,573,747

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 60.60 60.1 60.1 55.05 57.99 -2.61 84,130
Fast Cables Ltd. 24.28 24.3 24.51 24.15 24.24 -0.04 2,782,664
Pak Elektron 59.93 60.8 61.09 59.05 59.3 -0.63 42,819,922
Pakistan Cables- 239.60 245.0 245.0 231.21 238.83 -0.77 10,519
Siemens Pak. 1,562.86 1552.01 1649.95 1552.01 1563.35 0.49 52
Waves Corp Ltd. 12.26 12.28 12.38 12.1 12.24 -0.02 2,425,316
Waves Home App 10.29 10.29 10.3 10.01 10.1 -0.19 2,167,907

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock CementXD 307.49 306.25 313.0 304.79 305.68 -1.81 810,384
Bestway Cement 659.95 659.0 664.99 655.0 655.4 -4.55 48,547
Cherat CementXD 361.45 361.45 368.0 360.0 362.02 0.57 1,781,468
D.G.K.Cement 257.38 259.35 262.7 254.7 256.15 -1.23 3,205,607
Dadabhoy Cement 7.16 7.16 7.45 7.12 7.29 0.13 107,034
Dandot Cement 16.64 16.75 17.01 16.21 17.0 0.36 101,398
Dewan Cement 15.32 15.5 15.7 15.01 15.16 -0.16 8,287,152
Fauji CementXD 60.82 61.25 62.4 60.91 61.02 0.2 9,260,128
Fecto Cement 106.10 106.18 109.75 106.15 108.82 2.72 79,335
Flying Cement 49.98 50.65 50.65 45.05 49.8 -0.18 124,214
Gharibwal Cement 64.39 64.8 65.95 64.25 64.44 0.05 568,445
Kohat Cement 108.17 108.52 112.0 107.9 110.16 1.99 3,230,260
Lucky CementXD 472.14 475.0 479.79 473.01 474.12 1.98 837,163
Maple Leaf 107.97 108.56 112.0 108.1 108.91 0.94 6,723,576
Pioneer Cement 240.03 243.0 243.89 236.01 238.39 -1.64 554,917
Power Cement 18.99 19.0 19.05 18.6 18.74 -0.25 4,003,603
Safe Mix Con.Ltd 41.82 41.99 42.99 41.05 41.62 -0.2 32,244
Thatta Cement 74.48 73.05 77.45 73.05 75.06 0.58 8,109,824

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 467.70 469.89 471.0 465.02 469.7 2.0 2,006
Bawany Air Prod 47.06 47.3 47.4 46.05 46.43 -0.63 14,977
Berger Paints 118.09 118.09 119.29 117.0 118.21 0.12 318,539
Biafo Industries 182.91 182.91 183.0 178.0 178.6 -4.31 409,212
Buxly Paints 165.64 164.1 164.1 153.11 162.75 -2.89 6,421
Data Agro 102.59 101.25 101.6 100.0 100.01 -2.58 4,194
Descon Oxychem 38.68 38.62 38.82 38.41 38.69 0.01 623,834
Dynea Pakistan 337.16 331.2 340.0 331.2 337.69 0.53 9,548
Engro Poly (Pref) 12.20 12.15 12.5 12.1 12.15 -0.05 1,111
Engro Polymer 31.24 31.11 31.5 30.75 30.87 -0.37 2,426,608
Ghani Chemical 32.08 32.2 34.2 32.1 33.51 1.43 8,979,043
Ghani Chemworld 19.16 19.38 20.2 18.95 19.97 0.81 6,870,223
Ghani Glo Hol 26.21 26.06 28.83 25.81 28.69 2.48 22,155,938
Ittehad Chemicals 103.01 104.0 113.31 103.0 113.31 10.3 95,983
Leiner Pak Gelat 107.53 107.55 109.0 106.99 107.14 -0.39 21,180
Lotte Chemical 27.20 27.0 28.49 27.0 27.9 0.7 8,427,293
Lucky Core Ind.XD 332.82 333.0 342.22 325.66 331.18 -1.64 539,272
Nimir Ind.Chem 205.40 205.0 209.85 198.15 208.27 2.87 159,682
Nimir Resins 35.30 35.74 35.74 34.5 34.78 -0.52 530,247
Pak Oxygen Ltd. 240.00 241.0 247.0 239.0 244.46 4.46 41,822
Pak.P.V.C. 17.14 18.39 18.39 16.26 18.14 1.0 2,569
Sardar Chemical 66.08 66.01 66.99 60.1 63.9 -2.18 6,690
Sitara Chemical 873.64 873.7 888.0 859.99 863.01 -10.63 5,647
Sitara Peroxide 23.55 24.74 24.74 23.1 23.46 -0.09 220,461
Wah-Noble 408.96 412.0 412.0 405.0 406.05 -2.91 5,607

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 19.00 19.01 19.48 18.45 18.93 -0.07 4,669,533
HBL Invest Fund 7.48 7.55 7.6 7.3 7.38 -0.1 754,631
Tri-Star Mutual 12.50 12.63 12.98 12.6 12.67 0.17 7,720

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 192.79 195.0 196.49 183.51 184.33 -8.46 721,770
Askari Bank 90.67 92.44 92.44 87.88 89.0 -1.67 2,768,766
B.O.Punjab 32.78 33.24 35.59 33.0 33.5 0.72 131,821,305
Bank Al-Falah 113.50 114.4 116.0 112.0 113.74 0.24 2,450,090
Bank AL-Habib 214.26 215.01 215.9 210.0 211.92 -2.34 205,619
Bank Makramah 8.27 8.29 8.32 7.7 7.81 -0.46 41,482,978
Bank Of Khyber 35.58 38.04 38.04 33.4 35.83 0.25 143,818
Bankislami Pak 42.88 43.41 44.1 41.51 41.85 -1.03 4,664,630
Faysal Bank 96.44 97.5 98.7 93.1 93.88 -2.56 3,759,671
Habib Bank 304.42 305.0 306.9 300.0 300.87 -3.55 2,024,970
Habib Metropolitan 123.21 123.89 125.1 121.0 123.8 0.59 527,469
JS Bank Ltd 22.46 22.79 24.5 22.25 22.51 0.05 939,795
MCB Bank Ltd 370.61 371.8 371.8 364.5 365.56 -5.05 840,746
Meezan Bank Ltd 484.37 482.0 484.1 455.0 459.3 -25.07 3,059,262
National BankXD 218.86 219.0 221.0 215.0 216.61 -2.25 8,203,356
Samba Bank 12.33 12.2 12.4 11.45 11.52 -0.81 4,026,675
Soneri Bank Ltd 25.13 25.5 26.0 25.31 25.58 0.45 3,364,004
St.Chart.Bank 71.75 72.34 72.38 70.75 71.43 -0.32 245,866
United Bank 397.51 397.5 410.0 390.0 403.98 6.47 3,195,381

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 9.74 9.74 9.85 9.57 9.62 -0.12 3,347,552
Aisha Steel Mill 14.74 14.74 15.28 14.5 14.94 0.2 6,898,141
Aisha Steel(CPS) 141.02 141.0 155.12 126.95 137.01 -4.01 3,064
Aisha StelCoP/S 23.44 21.26 24.45 21.26 23.44 64
Amreli Steels 24.88 25.0 25.55 24.91 25.22 0.34 2,829,507
Beco Steel Ltd 38.62 40.0 41.99 37.9 38.58 -0.04 8,477,228
Bolan Casting 98.11 98.9 98.9 96.03 97.11 -1.0 25,437
Crescent Steel 104.93 105.7 105.85 104.52 104.79 -0.14 81,659
Dadex Eternit 70.58 70.05 73.5 67.16 68.27 -2.31 11,971
Dost Steels Ltd. 9.96 9.96 10.19 9.7 9.86 -0.1 681,765
Int. Ind.Ltd.XD 227.27 228.0 228.0 222.0 226.99 -0.28 160,692
Inter.Steel LtdXD 123.34 123.5 125.75 122.0 125.02 1.68 171,371
Ittefaq Iron Ind 10.74 10.75 10.75 9.7 10.25 -0.49 1,567,543
K.S.B.Pumps 215.04 217.5 217.5 214.11 216.58 1.54 32,403
Metro Steel 14.97 15.14 15.2 14.5 14.84 -0.13 144,589
Mughal Iron 88.11 87.93 88.97 87.9 88.34 0.23 996,959
Mughal Iron(C) 45.00 45.05 45.05 45.0 45.0 1,222
Pak Engineering 518.02 501.01 535.0 501.01 518.02 40

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 20.10 19.75 20.0 19.5 19.84 -0.26 19,500
JS Global Banking 44.44 44.44 44.44 42.84 43.2 -1.24 89,000
JS MomentumXD 12.54 12.57 12.95 12.56 12.88 0.34 453,500
Mahaana Islamic 17.72 17.76 17.91 17.7 17.78 0.06 769,500
Meezan Pakistan 21.25 21.65 21.65 21.19 21.33 0.08 479,500
NBP Pakistan G ETF 32.36 30.18 31.94 30.18 30.53 -1.83 100,500
NIT Pakistan 35.48 35.87 39.24 35.86 35.99 0.51 35,000
UBLPakistanETF 38.47 38.65 38.8 38.48 38.6 0.13 45,500

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 77.30 77.2 77.65 74.4 75.06 -2.24 421,678
Arif Habib Corp 16.72 16.84 17.25 16.72 17.05 0.33 17,724,857
Engro Fertert 227.86 228.51 238.01 228.5 230.23 2.37 2,787,324
Fatima Fert 144.90 143.05 148.74 141.01 144.11 -0.79 1,382,842
Fauji Fert 463.47 467.0 484.0 467.0 481.69 18.22 5,450,020

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 14.00 14.0 14.3 12.6 13.0 -1.0 5,202,806
At-Tahur Ltd. 46.71 46.71 47.24 45.85 46.04 -0.67 2,932,752
Barkat Frisian Agro 45.03 45.4 45.47 44.7 44.77 -0.26 389,990
Big Bird Foods Ltd. 54.01 54.49 54.75 53.8 54.15 0.14 3,996,860
Bunnys Limited 121.66 121.99 124.97 118.05 119.24 -2.42 1,347,356
Clover Pakistan 44.10 44.0 46.87 44.0 45.37 1.27 1,347,158
Colgate Palm 1,290.17 1292.0 1297.0 1280.0 1294.52 4.35 18,761
Fauji Foods Ltd 21.75 21.75 22.22 21.6 21.66 -0.09 14,253,418
Frieslandcampina 88.71 88.54 93.48 87.5 88.15 -0.56 1,396,832
Gillette Pak 233.31 256.64 256.64 256.64 256.64 23.33 11,093
Ismail Ind.XD 2,185.08 2057.0 2199.99 2057.0 2179.15 -5.93 114
Matco Foods Ltd 41.95 42.95 42.95 41.0 41.44 -0.51 492,341
MithchellsFruit 213.71 218.0 218.0 211.53 213.12 -0.59 11,782
Murree Brewery 1,034.75 1010.26 1050.0 1010.26 1029.98 -4.77 6,805
National Foods 364.31 363.53 368.5 360.0 362.87 -1.44 1,411,634
Nestle Pakistan 8,401.74 8494.95 8700.0 8310.02 8601.59 199.85 617
Quice Food 9.09 9.25 9.25 8.8 8.88 -0.21 1,696,780
Rafhan Maize 9,898.70 10047.0 10047.0 9801.0 9809.84 -88.86 54
Shezan Inter. 280.57 283.97 299.89 260.01 290.49 9.92 56,389
Shield Corp. 394.24 397.77 397.77 360.02 385.98 -8.26 87
The Organic Meat 72.88 72.05 73.7 68.5 69.18 -3.7 10,412,400
Treet Corp 28.29 28.45 28.93 27.67 27.77 -0.52 12,189,327
Unilever Foods 31,964.33 31355.8 32000.0 31350.0 31989.99 25.66 77
Unity Foods Ltd 26.43 26.61 26.8 25.65 26.11 -0.32 6,700,249
ZIL Limited 374.95 361.0 385.0 361.0 378.28 3.33 438

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-OCTB 73.09 73.6 80.4 73.6 80.29 7.2 212,500
AGHA-OCT 9.85 9.86 9.95 9.35 9.75 -0.1 1,135,500
AGP-OCTB 199.00 202.5 202.5 202.5 202.5 3.5 28,500
AGL-OCT 78.63 78.15 78.5 75.45 76.11 -2.52 166,000
AIRLINK-OCT 169.77 171.0 172.0 167.7 168.1 -1.67 1,044,500
ASL-OCT 14.92 14.8 15.4 14.6 15.07 0.15 1,588,000
AKBL-OCTB 91.90 93.5 93.5 89.0 91.13 -0.77 609,000
PREMA-OCT 47.29 47.49 47.65 46.3 46.53 -0.76 497,000
ATRL-OCTB 708.50 710.0 754.0 704.0 742.03 33.53 1,754,500
AVN-OCT 50.00 50.25 51.49 50.23 51.12 1.12 312,500
BOP-OCTB 33.15 33.84 35.85 33.39 33.84 0.69 43,239,500
BAFL-OCTB 114.95 113.9 117.0 113.9 115.0 0.05 237,000
BAHL-OCTB 210.01 216.0 216.2 215.92 215.92 5.91 6,500
BML-OCT 8.37 8.4 8.49 7.8 7.87 -0.5 6,078,500
BIPL-OCTB 43.33 43.52 44.48 42.15 42.25 -1.08 1,052,500
CHCC-OCTB 365.86 390.0 390.0 362.0 362.0 -3.86 1,500
CPHL-OCT 101.02 101.89 103.8 99.5 100.24 -0.78 2,609,500
CNERGY-NOV 8.72 9.0 9.72 8.8 9.25 0.53 836,000
CNERGY-OCT 8.62 8.72 9.5 8.6 9.19 0.57 49,610,000
CSAP-OCT 106.50 106.13 106.13 106.13 106.13 -0.37 3,000
DGKC-OCTB 256.13 258.2 261.0 254.65 255.78 -0.35 878,000
DCL-OCT 15.52 15.81 15.85 15.21 15.53 0.01 2,225,500
DFML-OCT 34.00 33.91 34.38 33.52 33.67 -0.33 1,323,000
DCR-OCT 32.22 31.22 32.3 31.22 32.3 0.08 100,000
EFERT-OCTB 230.09 235.0 236.5 232.0 232.25 2.16 22,000
ENGROH-OCT 256.05 259.0 265.0 255.0 261.0 4.95 72,500
EPCL-OCT 31.28 31.31 31.49 31.1 31.16 -0.12 179,000
FCL-OCT 24.63 24.63 24.73 24.5 24.6 -0.03 26,000
FATIMA-OCTB 146.78 149.5 149.99 144.14 147.48 0.7 38,500
FCCL-OCTB 61.56 62.0 63.0 61.41 61.56 2,130,000
FFC-OCTB 467.64 468.01 490.0 468.01 486.8 19.16 474,000
FFL-OCT 22.01 21.95 22.44 21.75 21.9 -0.11 2,762,500
FABL-OCTB 97.94 98.29 99.5 92.59 93.83 -4.11 915,500
FLYNG-OCT 50.59 45.86 50.6 45.81 50.5 -0.09 6,000
FCEPL-OCT 89.61 90.73 91.0 88.8 89.15 -0.46 96,500
GAL-OCT 597.36 599.99 605.0 595.01 600.41 3.05 384,500
GHNI-NOV 833.00 850.0 850.0 850.0 850.0 17.0 4,500
GHNI-OCT 828.45 830.0 853.99 821.51 850.8 22.35 275,500
GCIL-OCT 32.60 32.63 34.6 32.6 33.9 1.3 2,460,500
GHGL-OCT 45.41 46.0 46.0 42.5 45.08 -0.33 47,000
GGL-OCT 26.56 27.27 29.22 26.0 29.13 2.57 8,285,000
GATM-OCT 38.54 37.7 38.8 36.86 37.37 -1.17 161,500
HBL-OCTB 308.15 309.0 309.0 304.0 304.8 -3.35 530,500
HUBC-OCTB 226.08 226.5 232.0 225.55 230.58 4.5 3,577,500
HUMNL-OCT 16.27 15.5 15.5 14.76 15.31 -0.96 4,469,500
IMAGE-OCT 28.65 28.81 28.98 28.5 28.79 0.14 247,500
ISL-OCTB 125.00 125.5 125.5 125.5 125.5 0.5 500
ILP-OCTB 75.20 74.6 74.6 73.5 73.8 -1.4 4,500
JSBL-OCT 22.81 23.0 24.99 22.5 22.87 0.06 320,000
KEL-OCT 7.33 7.38 7.45 7.15 7.22 -0.11 11,258,500
KOSM-OCT 7.39 7.4 7.58 7.19 7.23 -0.16 8,245,000
KAPCO-OCT 35.14 35.5 35.76 35.0 35.6 0.46 60,000
LPL-OCT 28.44 28.7 28.7 27.01 27.01 -1.43 298,500
LOTCHEM-OCTB 27.48 27.5 28.63 27.5 28.07 0.59 553,500
LUCK-OCTB 478.37 480.0 486.0 477.11 478.22 -0.15 72,500
MLCF-OCT 109.18 109.89 113.01 109.6 109.98 0.8 2,146,000
MARI-OCTB 788.48 794.0 798.9 782.0 784.61 -3.87 179,500
MCB-OCTB 372.60 372.7 372.7 372.0 372.58 -0.02 9,500
MEBL-OCTB 491.10 491.1 492.67 461.0 465.63 -25.47 59,000
MTL-OCT 525.10 525.0 539.0 525.0 539.0 13.9 2,500
MUGHAL-OCT 89.10 88.99 89.5 88.67 89.11 0.01 311,500
NBP-OCT 221.39 222.5 223.7 217.5 219.27 -2.12 4,494,500
NRL-OCT 394.25 397.0 433.68 396.05 433.68 39.43 1,407,000
NETSOL-OCT 151.56 152.25 153.37 151.1 151.42 -0.14 245,000
NCPL-OCT 25.02 24.71 25.37 24.71 25.37 0.35 3,500
NML-OCT 163.62 166.5 166.5 161.0 162.45 -1.17 120,500
NPL-OCT 37.44 37.15 37.6 34.5 36.64 -0.8 22,000
OCTOPUS-OCT 53.44 53.53 54.8 53.12 54.5 1.06 172,500
OGDC-OCT 280.33 281.89 282.6 279.0 279.97 -0.36 1,350,000
PSO-OCT 486.43 486.5 497.25 483.55 489.76 3.33 3,705,000
PTC-OCT 30.51 30.75 31.7 29.25 29.7 -0.81 7,404,500
PACE-OCT 13.35 13.55 14.65 13.15 14.36 1.01 18,550,500
PAEL-OCT 60.57 61.5 61.65 59.85 59.97 -0.6 14,897,000
PIBTL-OCT 15.86 16.3 16.6 15.5 15.63 -0.23 18,547,500
PPL-OCT 204.86 205.99 207.44 203.0 204.24 -0.62 1,387,500
PPL-NOV 208.31 205.0 205.0 205.0 205.0 -3.31 2,000
PRL-OCT 37.95 38.12 41.45 38.12 40.65 2.7 24,916,000
PAKRI-OCT 16.04 16.16 16.4 16.12 16.35 0.31 156,500
PIAHCLA-OCT 21.60 21.8 22.14 21.45 21.73 0.13 1,951,500
PIOC-OCT 242.29 244.0 245.0 239.0 240.09 -2.2 12,500
POWER-OCT 19.16 19.2 19.21 18.9 18.94 -0.22 316,500
SAZEW-OCTB 1,905.94 1980.0 2050.0 1890.02 1982.54 76.6 83,000
SAZEW-NOVB 1,945.79 2050.0 2050.0 1998.0 1998.0 52.21 3,500
SNBL-OCT 25.55 25.85 26.3 25.15 25.93 0.38 417,000
SNGP-OCT 138.78 139.99 139.99 137.6 138.05 -0.73 296,500
SSGC-OCT 43.07 43.1 43.95 43.1 43.2 0.13 954,000
SYM-OCT 14.92 14.8 15.49 14.73 15.23 0.31 1,578,000
SYS-OCT 152.51 152.75 158.0 152.75 155.34 2.83 951,500
TELE-OCT 9.10 9.11 9.27 9.1 9.14 0.04 1,320,500
THCCL-OCT 75.14 74.5 77.97 73.61 75.73 0.59 1,990,500
TOMCL-OCT 73.14 73.49 73.78 69.22 69.58 -3.56 4,271,000
TOMCL-NOV 74.63 70.0 70.0 70.0 70.0 -4.63 500
SEARL-OCT 117.26 117.5 123.0 117.2 121.39 4.13 5,729,500
TPLP-OCT 11.98 12.0 12.14 11.5 11.6 -0.38 4,747,000
TREET-OCT 28.58 28.1 29.23 28.0 28.12 -0.46 4,282,500
TRG-OCT 76.25 76.12 77.17 75.0 75.67 -0.58 2,397,500
UBL-OCT 400.57 401.8 412.29 400.57 407.88 7.31 196,500
UNITY-OCT 26.78 26.99 27.1 26.32 26.48 -0.3 2,278,500
WAVES-OCT 12.42 12.5 12.5 12.2 12.42 614,000
WAVESAPP-OCT 10.44 10.38 10.38 10.18 10.23 -0.21 1,136,000
WTL-OCT 1.85 1.89 1.97 1.77 1.79 -0.06 26,786,500
YOUW-OCT 6.99 7.25 7.25 6.85 6.9 -0.09 625,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 16.10 16.12 16.4 15.83 15.91 -0.19 1,371,528
Frontier Ceram 42.66 42.22 43.99 42.16 43.85 1.19 620
Ghani Glass Ltd 44.85 44.89 45.1 44.31 44.58 -0.27 243,775
Ghani Value Glass 65.10 65.11 68.99 63.71 67.23 2.13 112,101
GhaniGlobalGlass 12.67 12.67 13.56 12.55 12.83 0.16 8,935,716
Karam Ceramics 180.17 165.0 179.0 163.0 178.58 -1.59 27
Shabbir Tiles 18.26 18.1 18.3 17.9 18.03 -0.23 264,764
Tariq Glass Ind. 253.78 255.89 255.89 253.0 253.97 0.19 85,702

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 72.08 72.98 79.29 72.5 79.29 7.21 3,483,402
Adamjee Life Ass. 35.18 35.75 36.0 35.3 36.0 0.82 6,376
Ask.Gen.Insur. 46.85 46.99 47.45 46.5 47.25 0.4 29,550
Askari Life Ass 13.92 13.91 14.88 13.9 14.13 0.21 1,570,111
Atlas Ins. Ltd 92.00 90.0 99.74 89.0 95.96 3.96 24,678
Century Ins. 49.11 50.0 52.0 50.0 51.0 1.89 4,557
Cres.Star Ins. 6.00 6.09 6.24 5.8 5.87 -0.13 3,034,964
East West InsurancXB 52.08 47.0 47.0 47.0 52.08 8
EFU General 122.80 124.48 124.5 123.5 123.5 0.7 8,951
EFU Life Assurance 156.02 158.0 158.0 155.38 158.0 1.98 1,793
Habib Ins. 12.99 13.01 13.19 12.88 12.91 -0.08 226,344
IGI Holdings 285.65 284.9 284.9 276.12 278.41 -7.24 84,946
IGI Life Ins 21.00 21.0 23.1 21.0 21.6 0.6 128,688
Jubile Life Ins 172.54 170.03 174.99 170.01 174.84 2.3 6,150
Jubilee Gen.Ins 81.01 80.82 86.0 80.82 83.38 2.37 549,395
Pak Gen.Ins. 10.56 9.64 11.35 9.64 11.29 0.73 5,122
Pak Reinsurance 15.86 15.99 16.25 15.7 16.09 0.23 2,936,727
PICIC Ins.Ltd. 5.82 5.94 5.94 5.61 5.8 -0.02 20,726
Premier Ins. 8.40 8.03 8.48 8.0 8.28 -0.12 176,036
Reliance Ins. 16.70 17.1 17.45 16.25 16.51 -0.19 30,235
Shaheen Ins. 8.95 9.03 9.05 8.81 9.04 0.09 61,244
TPL Insurance 17.11 17.25 17.8 17.0 17.51 0.4 189,927
TPL Life Insurance 37.51 37.0 37.5 37.0 37.51 722
United Insurance 16.35 16.36 16.5 16.06 16.47 0.12 169,623
Universal Ins. 28.29 28.0 30.5 27.0 27.23 -1.06 47,444

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 13.90 14.1 14.15 13.9 14.0 0.1 52,610
AKD Securites 35.51 36.0 38.94 36.0 37.52 2.01 3,035,712
Arif Habib Limited. 129.25 129.94 132.0 128.1 128.92 -0.33 125,805
Calcorp Limited 65.99 65.99 71.09 64.0 69.98 3.99 1,700
Cyan Limited 38.48 38.42 38.9 38.0 38.03 -0.45 115,308
Dawood Equities 14.07 14.15 14.25 13.81 14.01 -0.06 17,230
Dawood Law 315.03 316.0 323.99 310.01 315.0 -0.03 2,599
DH Partners Ltd. 43.72 43.75 44.4 43.5 43.57 -0.15 269,240
Engro Holdings 255.41 255.0 262.0 254.0 257.46 2.05 1,645,356
Escorts Bank 6.54 7.26 7.3 6.64 6.81 0.27 132,660
F. Nat.Equities 7.35 7.5 8.19 7.49 7.77 0.42 14,431,137
F.Credit & Inv 13.16 13.45 13.45 13.0 13.06 -0.1 3,564
First Cap.Equit 5.81 5.82 6.2 5.75 5.8 -0.01 151,151
First Dawood Prop 6.67 6.77 7.12 6.65 7.0 0.33 2,795,732
Imperial Limite 19.66 20.0 20.01 20.0 20.0 0.34 14,054
Intermarket Sec. 13.93 14.19 14.19 13.63 13.92 -0.01 225,776
Invest Bank 6.37 6.44 6.6 6.28 6.45 0.08 5,314,053
Ist.Capital Sec 3.86 3.88 3.92 3.75 3.81 -0.05 2,881,129
Jah.Sidd. Co. 30.89 30.11 31.19 30.1 30.48 -0.41 109,584
JahangirSidd(Pref) 15.23 14.69 15.31 14.3 14.31 -0.92 106,917
JS Global Cap. 138.50 137.0 137.0 137.0 138.5 8
JS Investments 32.66 32.44 35.93 30.5 35.93 3.27 82,335
LSE Capital Ltd. 7.44 7.62 7.69 7.41 7.48 0.04 25,741
LSE Fin. Services 24.70 25.98 27.17 23.0 27.17 2.47 30,131
LSE Ventures Ltd 6.66 6.67 6.9 6.5 6.54 -0.12 187,864
MCB Inv MGT 204.90 224.0 225.3 210.0 212.98 8.08 8,992
Next Capital 10.99 11.2 11.2 10.65 10.73 -0.26 68,955
OLP Financial 57.51 55.66 58.0 55.66 56.94 -0.57 39,257
Pak Stock Exchange 40.24 41.0 41.85 39.11 39.87 -0.37 12,139,670
Pervez Ahmed Co 3.55 3.63 3.63 3.36 3.45 -0.1 6,004,350
PIA Holding Company 21.30 21.45 21.86 21.2 21.4 0.1 5,200,476
PIA Holding CompanyB 25,026.03 26199.9 26199.9 24600.61 25849.7 823.67 21
Sec. Inv. Bank 10.50 10.5 10.5 10.2 10.4 -0.1 1,239
Trust Brokerage 12.26 12.4 12.6 12.3 12.51 0.25 6,150

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.51 12.73 12.77 11.98 12.02 -0.49 199,858
Suhail Jute 102.22 108.98 111.97 108.98 102.22 8

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 27.05 27.5 27.98 26.03 27.0 -0.05 6,141
Pak Gulf Leasing 17.83 17.65 19.6 17.2 17.3 -0.53 47,489

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,470.49 1472.0 1494.0 1452.56 1471.06 0.57 2,044
Fateh Industries 199.27 217.0 217.0 181.01 199.27 60
Leather Up Ltd. 48.92 46.3 51.0 46.25 49.01 0.09 28,031
Pak Leather 38.18 38.13 38.75 36.36 37.91 -0.27 2,095
Service Global 98.02 98.29 98.29 96.65 97.43 -0.59 82,167
Service Ind.Ltd 1,359.95 1365.0 1380.0 1350.0 1355.72 -4.23 4,009

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 174.40 175.49 175.94 170.81 174.4 123
AL-Khair Gadoon 58.00 0 0 0 58.0 1
Arpak Int. 60.46 63.3 64.7 55.2 58.58 -1.88 1,135
Diamond Ind. 53.28 54.85 54.9 54.85 53.28 14
ECOPACK Ltd 67.62 68.0 68.2 65.22 67.04 -0.58 414,788
Gammon Pak 27.30 27.0 27.49 27.0 27.15 -0.15 34,685
GOC (Pak) Ltd. 123.99 122.37 129.0 120.26 121.18 -2.81 3,024
Mandviwala 139.58 139.0 139.99 125.62 125.62 -13.96 145,231
Olympia Mills 38.46 41.9 41.9 36.02 36.03 -2.43 47,404
Pak Services 948.01 943.0 995.0 943.0 949.68 1.67 1,313
Pakistan Alumin 159.01 161.45 163.95 158.06 160.2 1.19 515,430
Shifa Int.Hospital 543.98 543.98 545.0 515.0 533.06 -10.92 26,559
Siddiqsons Tin 8.25 8.45 8.75 8.06 8.11 -0.14 7,183,711
Tri-Pack Films 134.75 134.0 134.99 132.55 133.5 -1.25 11,054
UDL Int.Ltd. 12.87 14.16 14.16 12.25 12.66 -0.21 1,049,957
United Brands 30.88 31.39 31.39 29.25 29.68 -1.2 148,563
United Distributor 97.70 97.1 99.85 88.18 94.37 -3.33 59,089

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 7.19 7.2 7.65 7.2 7.25 0.06 4,552
AL-Noor Mod 8.10 7.99 8.1 7.71 7.76 -0.34 234,054
B.F.Modaraba 16.40 16.0 16.28 14.85 15.9 -0.5 5,922
Elite Cap.Mod 26.26 28.26 28.89 28.26 28.88 2.62 17,088
Equity Modaraba 10.10 11.11 11.11 10.5 10.94 0.84 1,500,782
F.Treet Manuf 18.60 19.0 19.0 18.26 18.26 -0.34 1,504
Habib ModarabaXD 33.45 33.45 36.5 33.0 35.13 1.68 79,438
I.B.L.Modarab 11.68 11.41 11.95 11.0 11.13 -0.55 52,321
Imrooz Modaraba 331.91 339.99 339.99 299.0 325.71 -6.2 800
OLP Modaraba 24.58 24.7 25.25 24.7 25.2 0.62 81,260
Orient Rental 14.91 14.81 15.2 14.31 14.44 -0.47 724,145
Paramount Mod 11.70 11.0 11.75 10.53 10.72 -0.98 59,393
Popular Islamic 22.58 22.91 24.39 21.1 23.97 1.39 14,348
Punjab Mod 6.82 6.82 6.82 6.4 6.45 -0.37 440,821
Sindh Modaraba 20.91 21.49 21.49 20.51 20.88 -0.03 31,385
Tri-Star 1st Mod. 15.53 15.27 15.55 13.98 14.08 -1.45 32,365
Trust Modaraba 44.45 44.45 48.9 43.0 44.27 -0.18 163,714
Unicap Modaraba 5.75 5.91 5.97 5.44 5.54 -0.21 229,325
Wasl Mobility Mod 6.12 6.15 6.28 5.95 5.96 -0.16 2,767,014

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 788.37 790.0 795.0 776.01 778.73 -9.64 1,683,404
Oil & Gas Dev 278.41 278.5 280.79 277.0 277.92 -0.49 3,023,187
Pak Oilfields 734.10 739.0 739.0 731.0 736.2 2.1 384,389
Pak Petroleum 203.44 203.9 206.0 202.0 202.41 -1.03 3,969,859

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 531.78 536.0 570.0 532.0 552.33 20.55 533,627
Burshane LPG 33.45 33.7 33.7 32.91 33.45 482
Hascol Petrol 15.69 16.25 17.1 16.2 16.36 0.67 70,714,847
HI-Tech Lub. 51.72 51.83 52.6 51.5 51.98 0.26 872,803
Oilboy Energy 10.06 10.44 10.65 9.75 10.03 -0.03 1,142,645
P.S.O. 483.54 484.0 494.8 480.2 486.58 3.04 11,037,656
Sui North Gas 137.43 138.5 138.5 136.01 136.52 -0.91 2,434,536
Sui South Gas 42.60 42.8 43.45 42.6 42.68 0.08 4,557,013
Wafi Energy Pak 194.26 195.2 199.18 193.0 196.86 2.6 316,997

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.36 27.49 27.8 27.2 27.25 -0.11 222,749
Cherat Packaging 112.04 112.43 112.43 110.0 111.13 -0.91 93,594
Int. Packaging Films 24.88 24.98 25.25 24.6 24.73 -0.15 399,505
MACPAC Films 31.07 31.34 31.55 30.8 31.03 -0.04 244,397
Merit Packaging 13.10 13.1 13.49 13.01 13.19 0.09 95,295
Packages Ltd. 693.63 693.01 712.89 690.0 692.25 -1.38 6,132
Pak Paper ProdXD 163.23 167.99 167.99 160.5 162.23 -1.0 61,357
Roshan Packages 22.12 22.44 22.44 21.51 21.64 -0.48 532,561
Security PaperXD 188.60 190.0 200.0 190.0 191.36 2.76 477,590
SPEL LimitedXD 65.52 66.49 68.24 65.9 67.61 2.09 1,368,325

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 1,292.91 1260.01 1303.0 1260.01 1299.46 6.55 28,701
AGP Limited 199.44 199.9 201.0 197.11 198.09 -1.35 378,045
BF Biosciences 161.38 161.38 161.85 160.2 161.2 -0.18 292,100
Citi Pharma Ltd 99.96 100.5 102.6 99.0 99.29 -0.67 7,741,012
Ferozsons (Lab) 404.54 401.7 412.51 400.3 410.41 5.87 66,592
GlaxoSmithKline 448.90 447.01 449.6 440.5 443.46 -5.44 169,018
Haleon Pakistan 894.61 902.0 905.0 889.01 898.37 3.76 80,224
Highnoon (Lab) 1,157.72 1157.72 1175.0 1133.02 1164.09 6.37 5,109
Hoechst Pak Ltd 4,027.55 4035.0 4035.0 3980.0 3983.07 -44.48 306
IBL HealthCare 58.10 58.2 58.89 56.61 57.05 -1.05 327,895
Liven Pharma 69.26 70.0 71.77 69.26 69.97 0.71 905,467
Macter Int. Ltd 382.05 382.0 382.99 380.0 381.28 -0.77 50,817
Otsuka Pak 318.50 326.0 337.0 315.11 321.42 2.92 42,920
The Searle Company 115.88 116.5 121.71 115.82 119.86 3.98 13,620,856

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 13.46 13.46 13.65 12.51 13.21 -0.25 586,536
Engro Powergen 30.27 30.08 30.5 30.08 30.43 0.16 147,198
Hub Power Co. 233.29 235.0 240.11 232.0 236.85 3.56 42,729,858
K-Electric Ltd. 7.22 7.25 7.34 7.06 7.11 -0.11 75,375,869
Kohinoor Energy 19.01 19.01 19.3 18.9 19.09 0.08 297,312
Kohinoor Power 32.56 34.96 35.82 34.51 35.82 3.26 762,530
Kot Addu Power 35.21 35.4 35.4 35.05 35.22 0.01 488,797
Lalpir Power 28.28 28.0 28.33 26.4 26.8 -1.48 2,300,199
Nishat ChunPower 24.57 24.95 25.25 24.4 25.01 0.44 377,874
Nishat Power 36.92 37.0 37.29 36.42 37.09 0.17 2,239,478
Pakgen Power 93.71 96.79 96.79 90.0 92.0 -1.71 12,960
S.G.Power 12.87 12.81 13.98 12.8 13.21 0.34 142,127
Saif Power Ltd 10.70 10.62 10.88 10.61 10.76 0.06 405,866
Sitara Energy 17.04 17.18 17.18 16.0 17.0 -0.04 8,633
Tri-Star Power 13.05 12.66 13.62 12.66 12.97 -0.08 47,200

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 31.13 32.0 32.99 30.01 31.13 30,676
Hussain Industries 30.17 28.5 31.2 27.15 29.07 -1.1 16,494
Javedan Corp. 86.73 86.51 88.0 86.5 86.96 0.23 1,159,561
Pace (Pak) Ltd. 13.19 13.34 14.51 12.95 14.21 1.02 44,873,987
TPL Properties 11.83 11.83 12.0 11.39 11.45 -0.38 20,489,336

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 31.83 31.8 32.0 31.73 31.82 -0.01 724,026
Globe Residency 19.37 19.48 19.6 19.31 19.43 0.06 92,324
TPL REIT Fund I 16.23 16.69 16.69 15.0 15.15 -1.08 138,266

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 704.88 705.95 749.0 700.13 737.11 32.23 5,382,459
Cnergyico PK 8.52 8.6 9.39 8.46 9.07 0.55 211,444,284
National Refinery 390.17 396.0 429.19 391.0 429.19 39.02 4,499,814
Pak Refinery 37.50 37.7 40.93 37.7 40.11 2.61 69,597,822

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 9.54 9.54 9.58 9.3 9.39 -0.15 115,297
Adam Sugar 71.07 74.2 74.29 73.0 73.94 2.87 1,999
Al-Abbas Sugar 1,040.05 1048.0 1055.0 1023.0 1053.68 13.63 294
AL-Noor Sugar 97.23 99.02 104.99 87.6 92.04 -5.19 2,242
Ansari Sugar 17.29 19.02 19.02 16.0 16.73 -0.56 943,904
Baba Farid 240.15 255.0 255.0 240.0 242.51 2.36 1,396
Chashma Sugar 68.13 73.98 73.98 63.11 72.71 4.58 1,230
Dewan Sugar 6.85 6.77 7.75 6.6 7.29 0.44 865,043
Faran Sugar Mills 53.02 55.89 55.89 52.11 52.98 -0.04 38,704
Habib Rice Prod 30.32 30.95 30.95 30.0 30.05 -0.27 24,175
Habib Sugar 80.06 80.4 83.5 80.01 80.89 0.83 54,130
Haseeb Waqas Sugar 18.52 19.0 19.0 18.49 18.5 -0.02 80,953
J.D.W.Sugar 839.97 840.0 855.0 840.0 841.49 1.52 800
Jauharabad Sug 64.31 63.97 67.0 61.5 63.94 -0.37 301,455
Khairpur Sugar 130.04 130.01 130.02 130.01 130.04 25
Mehran Sugar 70.00 70.98 71.79 68.11 70.04 0.04 708,866
Mirpurkhas Sugar 36.80 36.51 40.48 36.0 40.48 3.68 3,307,454
Noon Sugar 89.93 89.99 97.0 86.01 95.88 5.95 4,160
Sakrand Sugar 22.46 22.65 23.48 21.5 22.17 -0.29 85,547
Sanghar Sugar 57.44 58.88 62.0 56.01 58.97 1.53 1,169
Shahmurad Sugar 510.00 510.0 510.0 465.02 482.54 -27.46 475
Shahtaj Sugar 154.22 155.0 155.0 154.99 154.22 10
Sindh Abadgar 192.55 195.0 199.99 187.0 191.9 -0.65 223
Tandlianwala Sugar 223.86 211.0 238.0 210.0 210.1 -13.76 301
Tariq Corp Ltd. 18.43 18.35 18.5 18.0 18.0 -0.43 15,589
Tariq Corp(Pref) 8.83 9.34 9.34 8.5 8.6 -0.23 1,496
Thal Ind.Corp. 579.06 585.0 590.0 572.0 590.0 10.94 1,734

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 124.70 125.7 125.7 122.51 123.59 -1.11 37,194
Ibrahim Fibres 304.96 300.01 319.99 300.01 304.96 85
Image Pakistan 28.28 28.31 28.7 28.0 28.42 0.14 2,373,151
National Silk 100.25 100.0 100.0 100.0 100.25 70
Pak Synthetics 56.96 55.01 58.99 55.0 57.73 0.77 83,374
Rupali Polyester 34.31 34.31 35.0 33.5 34.5 0.19 9,124

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 168.54 168.01 171.1 166.9 167.28 -1.26 2,279,573
Avanceon Ltd 49.44 49.49 50.8 49.26 50.46 1.02 917,216
Hum Network 16.04 16.0 16.0 14.82 15.13 -0.91 25,435,782
Media Times Ltd 4.97 5.0 5.0 4.8 4.88 -0.09 2,761,518
Netsol Tech. 149.48 150.5 151.5 149.11 149.49 0.01 935,482
Octopus Digital 52.74 53.0 53.9 52.5 52.61 -0.13 808,144
P.T.C.L. 30.10 30.65 31.41 28.75 29.21 -0.89 38,026,613
Pak Datacom 204.43 204.0 204.0 197.0 197.63 -6.8 39,537
Supernet Technologie 1,556.41 1590.0 1590.0 1427.01 1519.97 -36.44 505
Symmetry Group Ltd 14.70 14.7 15.31 14.54 15.04 0.34 8,134,700
Systems Limited 150.89 152.52 157.0 151.2 153.83 2.94 6,211,119
Telecard Limited 9.02 9.15 9.2 8.97 9.02 5,544,512
TPL Corp Ltd 8.24 8.32 8.85 8.22 8.57 0.33 3,751,355
TPL Trakker Ltd 7.51 7.79 7.79 7.5 7.51 350,650
TRG Pak Ltd 75.30 75.51 76.34 74.05 74.77 -0.53 4,100,357
WorldCall Telecom 1.82 1.84 1.9 1.75 1.76 -0.06 103,923,227
Zarea Limited 40.42 41.12 41.61 39.15 39.86 -0.56 1,695,833

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 88.03 88.0 96.15 79.26 93.13 5.1 812
AN Textile Mill 32.51 32.99 32.99 30.01 31.55 -0.96 2,391
Artistic Denim 51.75 52.45 54.0 51.4 52.17 0.42 35,337
Aruj Industries 11.41 11.58 11.58 11.0 11.08 -0.33 17,610
Azgard Nine 12.19 12.2 12.99 12.06 12.61 0.42 4,167,696
Bhanero Tex. 904.98 905.0 929.9 905.0 927.63 22.65 55
Blessed Tex. 313.95 302.3 320.0 283.1 300.5 -13.45 3,650
Chenab Limited 22.90 22.9 23.4 21.76 22.69 -0.21 925,282
Chenab Ltd.(Pre 4.30 4.2 4.55 3.93 4.09 -0.21 1,218,934
Crescent Tex. 25.21 25.5 25.73 23.91 24.01 -1.2 423,688
Faisal Spinning 304.73 319.99 334.89 300.07 316.84 12.11 1,880
Fateh Sports 120.00 120.0 130.0 110.01 122.24 2.24 1,388
Fazal Cloth 274.66 279.0 279.0 263.21 273.35 -1.31 2,164
Feroze 1888 75.96 75.07 76.9 74.1 74.27 -1.69 17,225
Ghazi Fabrics 15.00 16.0 16.0 13.63 14.11 -0.89 15,255
Gul Ahmed 38.21 38.25 38.36 36.5 37.01 -1.2 3,225,770
Hafiz Limited 341.00 360.5 360.5 349.0 341.0 4
Hala Enterprise 26.89 27.0 27.0 25.1 25.56 -1.33 26,152
Int.Knitwear 77.58 77.0 77.0 71.0 72.89 -4.69 23,316
Interloop Ltd.XD 74.28 74.0 74.65 73.01 73.42 -0.86 560,611
Jubilee Spinning 26.47 26.47 26.49 25.2 25.32 -1.15 17,377
Khyber Textile 1,981.04 2064.0 2100.0 1903.0 2039.15 58.11 144
Kohinoor Ind. 14.62 14.62 15.0 14.62 14.79 0.17 82,047
Kohinoor Mills 134.34 143.85 146.77 138.1 144.24 9.9 121,130
Kohinoor Textile 68.90 70.0 70.19 67.28 70.0 1.1 202,576
Masood Textile 53.93 53.93 56.99 53.93 54.42 0.49 3,074
Mehmood Tex. 320.30 319.01 327.48 319.01 320.54 0.24 1,534
Nishat (Chun.) 45.91 45.52 45.62 44.8 45.21 -0.7 301,961
Nishat Mills Ltd 162.18 163.15 163.15 159.5 161.17 -1.01 908,289
Paramount Sp 6.73 7.4 7.4 6.7 6.92 0.19 24,915
Quetta Textile 15.77 14.8 15.89 14.75 15.73 -0.04 8,816
Redco Textile 25.27 25.0 25.9 25.0 25.85 0.58 9,060
Reliance Weaving 119.33 119.9 119.9 119.9 119.33 5
Sapphire Fiber 1,398.39 1400.0 1400.0 1340.0 1366.79 -31.6 1,717
Sapphire Tex. 1,425.39 1425.39 1460.0 1390.0 1400.02 -25.37 252
Shams Textile 34.00 36.84 36.84 36.84 34.0 33
Stylers Int.Ltd. 44.74 44.9 46.0 44.05 44.08 -0.66 3,297
Suraj Cotton Mills 134.94 135.0 135.95 132.0 134.42 -0.52 17,251
Towellers Limited 178.28 179.9 184.9 171.2 177.2 -1.08 10,501
ZahidJee Tex. 85.01 83.87 83.87 76.51 77.08 -7.93 144,109

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 50.49 50.0 51.0 50.0 50.97 0.48 2,682
Amtex Limited 4.12 4.15 4.2 4.01 4.05 -0.07 962,930
Arctic Textile 35.03 35.5 35.6 35.0 35.0 -0.03 6,009
Asim Textile 28.59 29.48 29.5 28.0 28.53 -0.06 5,411
Bilal Fibres 43.48 42.78 45.2 39.13 41.75 -1.73 195,935
Chakwal Spinning 31.10 31.45 31.47 30.0 30.1 -1.0 523,694
Colony Tex.Mills Ltd 6.70 6.66 6.9 6.36 6.4 -0.3 669,962
Crescent Cotton 60.45 64.0 65.0 55.0 56.08 -4.37 1,084
Crescent Fibres 70.06 70.0 70.0 70.0 70.06 300
D.M. Corporation Ltd 133.73 147.1 147.1 135.0 147.1 13.37 17,756
D.S. Ind. Ltd. 13.63 13.9 14.2 13.25 13.66 0.03 2,136,433
Dewan Farooque Sp. 6.04 6.1 6.2 6.02 6.13 0.09 203,757
Dewan Mushtaq 13.05 14.0 14.29 13.94 14.26 1.21 3,628
Dewan Textile 7.00 7.29 7.29 6.45 6.8 -0.2 27,120
Din Textile 89.09 85.11 85.11 82.0 82.02 -7.07 1,880
Elahi Cotton 233.12 220.2 228.28 220.2 233.12 17
Ellcot Spinning 125.04 119.8 120.0 119.8 120.0 -5.04 3,300
Gadoon Textile 398.33 398.0 408.49 398.0 404.32 5.99 15,783
Gulistan Sp. 9.33 9.12 9.44 9.12 9.38 0.05 2,037
Gulshan Sp. 5.50 5.7 5.7 5.3 5.48 -0.02 19,364
Hira Textile 5.22 5.4 5.4 5.14 5.17 -0.05 576,693
Ideal Spinning 24.70 25.0 26.7 25.0 24.7 443
Idrees Textile 22.10 22.5 22.98 21.0 21.8 -0.3 33,960
Indus Dyeing 170.00 170.02 170.02 166.0 168.76 -1.24 16,796
J.A.Textile 25.09 25.09 25.5 24.12 24.63 -0.46 12,558
J.K.Spinning 209.89 214.0 214.0 191.0 201.09 -8.8 970
Janana D Mal 89.00 89.8 92.48 86.0 90.5 1.5 76,664
Khalid Siraj 10.01 10.03 10.45 9.06 9.41 -0.6 95,666
Kohat Textile 61.00 62.0 62.0 58.9 59.02 -1.98 74,483
Kohinoor Spining 7.32 7.41 7.41 7.1 7.14 -0.18 13,604,278
Maqbool Textile 32.34 32.34 32.34 29.51 31.8 -0.54 17,952
Nazir Cotton Mills 13.01 13.17 13.17 13.1 13.13 0.12 11,500
Premium Tex. 430.13 439.99 440.0 439.0 439.0 8.87 300
Reliance Cotton 608.32 601.0 610.0 590.0 599.25 -9.07 486
Ruby Textile 12.76 12.51 13.49 12.5 13.05 0.29 2,496
Saif Textile 27.90 30.0 30.0 25.9 28.72 0.82 5,442
Sally Textile 14.81 15.0 15.09 14.0 14.94 0.13 9,243
Sana Ind. 29.58 29.0 32.3 28.5 31.59 2.01 82,608
Saritow Spinning 15.99 16.07 16.48 15.01 16.29 0.3 10,146
Service Ind Tex 24.39 24.02 24.5 23.9 24.38 -0.01 10,892
Shadab Textile 57.08 57.69 60.0 57.11 57.89 0.81 24,969
Shadman Cotton 52.73 54.8 54.8 50.15 51.14 -1.59 1,699
Shahzad Tex. 59.85 55.1 59.99 55.1 55.77 -4.08 2,035
Sunrays Textile 170.94 170.94 178.0 161.4 172.12 1.18 5,531
Tata Textile 168.03 169.5 170.0 166.0 166.35 -1.68 24,582

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 24.23 24.25 25.0 24.0 24.45 0.22 2,873
ICC Industries 13.47 12.31 13.8 12.26 13.39 -0.08 108,028
Prosperity Weaving 52.90 58.15 58.15 57.98 57.99 5.09 3,175
Shahtaj Textile 97.24 102.0 102.0 95.01 95.32 -1.92 1,069
Yousuf Weaving 6.89 7.04 7.1 6.53 6.79 -0.1 3,416,475
Zephyr Textile 17.00 16.9 17.0 16.55 16.96 -0.04 3,300

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 444.56 451.99 452.12 442.0 443.94 -0.62 49,666
Pak TobaccoXD 1,602.81 1600.0 1675.0 1600.0 1637.04 34.23 46,878
Philip Morris Pak. 1,311.72 1310.0 1442.85 1300.0 1431.85 120.13 21,191

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.41 18.5 20.25 18.12 20.03 1.62 669,623
P.N.S.C 484.36 484.36 514.0 480.0 500.52 16.16 145,353
Pak Int.Bulk 15.68 16.11 16.49 15.35 15.43 -0.25 62,984,016
Pak.Int.Container 42.02 42.0 42.44 41.4 41.97 -0.05 177,348
Secure Logistics -Tr 24.90 26.0 26.49 22.5 23.38 -1.52 37,316,827

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 203.62 210.0 210.0 201.7 201.77 -1.85 9,699
S.S.Oil 492.42 504.88 509.99 494.0 497.93 5.51 25,667

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 70.05 70.1 70.15 69.0 69.77 -0.28 43,223

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 27.01 25.7 26.5 25.7 27.01 400

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 12.50 12.5 12.6 12.5 12.5 60,000

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 12.40 13.2 13.25 13.0 13.0 0.6 4,901

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 28.00 28.0 30.0 28.0 28.0 2,121

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 48.00 52.0 52.8 52.0 48.0 2
Supernet Ltd.XB 57.38 57.12 63.0 53.0 53.49 -3.89 310,792

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 64.99 58.51 71.39 58.51 64.99 51