1. Home
  2. Market Summary

Market Summary

2026-05-01 18:25:02

Exchange

Status: Closed

Volume: 837,371,894

Value: 36,345,753,046

Trades: 466,327
Symbol

Advanced: 101

Declined: 348

Unchanged: 111

Total: 560

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 363.00 363.11 363.11 346.0 348.82 -14.18 17,528
Atlas Honda Ltd 1,718.07 1720.0 1724.99 1695.0 1722.39 4.32 12,207
Dewan Motors 17.22 17.22 17.22 16.31 16.58 -0.64 548,254
Ghandhara Automobile 433.99 425.0 429.89 406.0 420.73 -13.26 325,948
Ghandhara Ind. 813.16 799.99 800.0 770.0 786.25 -26.91 332,365
Hinopak Motor 331.90 324.49 330.99 315.01 323.01 -8.89 5,255
Honda Atlas Cars 219.85 219.0 239.8 213.05 228.85 9.0 4,778,218
Indus Motor Co. 2,075.98 2071.99 2230.0 2000.53 2142.51 66.53 16,171
Millat Tractors 533.72 533.8 533.8 515.56 524.04 -9.68 247,448
Sazgar EngineeringXD 1,983.31 1980.0 2000.0 1930.0 1967.91 -15.4 332,010

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 171.51 169.0 170.98 166.0 169.02 -2.49 5,822
Atlas Battery 227.93 224.51 228.5 212.06 221.29 -6.64 24,402
Bal.Wheels 203.62 199.0 202.5 194.0 196.5 -7.12 186,518
Bela Automotive 79.81 73.0 81.0 71.83 71.87 -7.94 4,238
Dewan Auto Engg 20.60 21.99 21.99 19.0 20.09 -0.51 22,369
Exide (PAK) 555.46 535.0 549.9 515.56 532.66 -22.8 13,817
Ghandhara Tyre 29.61 29.26 29.26 27.13 27.59 -2.02 277,156
Loads Limited 13.73 13.49 13.49 12.65 13.12 -0.61 13,039,120
Panther Tyres Ltd. 51.79 54.78 54.78 50.5 51.06 -0.73 144,024
Thal Limited 623.83 623.83 670.0 582.0 656.95 33.12 15,526
Treet Battery Ltd. 9.30 9.2 9.2 8.86 8.96 -0.34 3,394,634

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 43.61 42.21 43.92 40.87 43.62 0.01 19,636
Fast Cables Ltd. 22.03 21.9 21.9 21.11 21.4 -0.63 1,135,325
Pak Elektron 39.16 38.49 38.49 36.6 37.58 -1.58 9,493,006
Pakistan Cables- 143.65 143.0 143.0 138.0 141.24 -2.41 11,320
Siemens Pak. 1,517.59 1516.0 1516.06 1516.0 1516.0 -1.59 32
Waves Corp Ltd. 9.89 9.76 9.76 9.47 9.67 -0.22 1,536,335
Waves Home App 8.04 7.95 7.95 7.6 7.79 -0.25 1,169,452

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 222.00 222.0 222.0 210.53 214.7 -7.3 483,907
Bestway CementXD 448.39 446.0 446.96 440.0 441.74 -6.65 12,656
Cherat Cement 275.49 270.0 273.0 260.0 270.18 -5.31 311,155
D.G.K.Cement 178.63 175.0 177.4 168.02 175.76 -2.87 8,305,888
Dadabhoy Cement 6.96 6.98 6.98 6.49 6.5 -0.46 80,881
Dandot Cement 16.00 15.13 16.39 15.01 15.66 -0.34 148,905
Dewan Cement 9.09 9.09 9.14 8.8 9.03 -0.06 3,828,616
Fauji Cement 48.75 47.9 47.9 46.0 47.46 -1.29 6,503,956
Fecto Cement 90.42 89.5 89.5 86.0 87.79 -2.63 64,824
Flying Cement 42.16 41.0 43.65 40.35 41.0 -1.16 14,653
Gharibwal Cement 44.47 43.99 44.99 42.5 44.46 -0.01 240,080
Kohat Cement 84.39 83.0 84.0 78.06 81.1 -3.29 1,503,727
Lucky Cement 418.41 413.94 413.94 400.51 407.99 -10.42 2,247,520
Maple Leaf 80.74 79.25 80.89 74.75 79.61 -1.13 12,843,176
Pioneer Cement 219.56 219.0 219.5 210.5 214.16 -5.4 63,191
Power Cem (PR) 23.33 25.66 25.66 23.35 23.45 0.12 5,812
Power Cement 18.90 18.25 18.69 18.0 18.58 -0.32 1,677,885
Safe Mix Con.Ltd 38.33 40.98 40.98 38.0 38.82 0.49 17,604
Thatta Cement 55.65 55.3 55.3 51.8 53.28 -2.37 1,095,401

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 400.00 396.0 399.9 396.0 397.61 -2.39 298
Bawany Air Prod 42.48 43.5 43.5 40.51 42.15 -0.33 15,544
Berger Paints 90.20 89.67 91.0 88.04 88.98 -1.22 39,616
Biafo Industries 114.84 111.0 113.0 108.0 112.73 -2.11 111,812
Buxly Paints 148.58 148.58 152.99 137.0 148.58 143
Data Agro 58.97 56.05 61.0 55.6 56.21 -2.76 1,326
Descon Oxychem 25.95 25.95 26.64 25.36 26.22 0.27 216,653
Dynea Pakistan 315.00 311.0 315.01 310.0 313.52 -1.48 28,042
Engro Poly (PR) 11.71 12.24 12.24 11.95 11.95 0.24 3,578
Engro Polymer 32.01 31.8 33.6 31.12 32.6 0.59 2,089,542
Ghani Chemical 29.61 29.34 29.34 27.55 28.24 -1.37 2,100,696
Ghani Chemworld 16.16 16.15 16.24 15.1 15.82 -0.34 735,692
Ghani Glo Hol 18.51 18.49 18.49 17.0 18.1 -0.41 1,986,610
Ittehad Chemicals 148.75 148.0 148.0 135.15 141.7 -7.05 76,454
Leiner Pak Gelat 75.04 77.0 77.0 72.0 73.55 -1.49 509
Lotte Chemical 26.53 26.03 26.7 25.8 26.28 -0.25 2,536,013
Lucky Core Ind. 234.38 232.99 232.99 227.0 228.05 -6.33 42,164
Nimir Ind.Chem 167.08 165.9 166.0 164.0 165.28 -1.8 3,073
Nimir Resins 35.08 34.05 34.99 33.12 33.49 -1.59 276,263
Pak Oxygen Ltd. 271.54 272.03 272.03 261.01 265.0 -6.54 1,302
Pak.P.V.C. 15.70 15.99 16.0 15.99 15.7 100
Sardar Chemical 71.00 69.01 72.9 65.0 67.92 -3.08 529
Sitara Chemical 883.78 873.0 899.0 862.0 882.04 -1.74 2,182
Sitara Peroxide 72.47 73.5 79.72 65.56 79.72 7.25 515,242
Wah-Noble 271.42 262.0 267.9 250.0 263.0 -8.42 1,550

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 15.20 15.38 15.38 14.25 14.8 -0.4 16,161
HBL Invest Fund 4.96 4.81 5.15 4.54 4.91 -0.05 161,423
Tri-Star Mutual 15.99 14.65 17.59 14.39 17.59 1.6 384,435

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank LtdXD 180.39 180.4 183.89 173.0 180.71 0.32 56,244
Askari Bank 92.90 89.9 94.9 87.5 94.1 1.2 2,000,526
B.O.Punjab 34.64 33.88 34.3 32.0 33.79 -0.85 68,530,034
Bank Al-Falah 59.50 59.0 59.97 57.9 59.56 0.06 2,358,325
Bank AL-Habib 170.92 170.05 172.95 168.0 170.16 -0.76 652,255
Bank Makramah 56.40 56.02 56.02 53.5 54.01 -2.39 572,634
Bank Of Khyber 32.53 32.01 34.0 32.01 32.17 -0.36 5,691
Bankislami Pak 25.08 24.99 25.12 24.5 24.98 -0.1 822,719
Faysal BankXD 86.70 86.7 87.8 86.0 87.22 0.52 836,766
Habib BankXD 288.58 287.0 287.0 271.09 282.87 -5.71 1,408,326
Habib Metropolitan 117.45 115.2 116.9 113.01 114.93 -2.52 61,236
JS Bank Ltd 13.51 13.49 13.94 12.5 13.62 0.11 490,735
MCB Bank Ltd 398.48 399.0 399.0 392.99 394.32 -4.16 422,156
Meezan Bank Ltd 491.45 489.99 500.0 482.0 492.34 0.89 1,358,821
National Bank 185.97 182.1 182.1 172.0 175.76 -10.21 12,160,636
Samba Bank 9.59 9.61 9.89 9.25 9.68 0.09 156,330
Soneri Bank Ltd 19.72 19.72 19.72 19.0 19.22 -0.5 951,425
St.Chart.Bank 57.56 57.56 57.56 55.7 56.15 -1.41 66,756
United BankXD 390.16 380.01 389.7 370.26 381.23 -8.93 3,876,233

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.43 7.5 7.5 7.04 7.32 -0.11 4,128,059
Aisha Steel (PR) 14.72 15.1 15.1 15.1 14.72 160
Aisha Steel Mill 11.77 11.61 11.75 11.24 11.47 -0.3 1,557,794
Amreli Steels 15.83 15.76 15.8 14.76 15.5 -0.33 2,789,618
Beco Steel Ltd 5.54 5.47 5.5 5.0 5.18 -0.36 7,796,571
Bolan Casting 65.52 65.99 65.99 62.01 65.0 -0.52 873
Crescent Steel 87.73 86.9 86.9 84.07 85.96 -1.77 1,061,966
Dadex Eternit 55.29 55.5 55.5 52.55 55.49 0.2 2,111
Dost Steels Ltd. 6.55 6.37 6.88 6.02 6.75 0.2 992,411
Int. Ind.Ltd. 159.28 161.99 161.99 151.56 157.72 -1.56 47,575
Inter.Steel Ltd 78.06 76.99 76.99 70.31 72.82 -5.24 1,030,814
Ittefaq Iron Ind 7.75 7.92 7.92 7.41 7.53 -0.22 552,917
K.S.B.PumpsXD 190.01 188.12 190.99 183.12 190.03 0.02 47,776
Metro Steel 34.95 34.01 38.45 31.46 38.45 3.5 1,935,854
Mughal Iron 72.22 71.0 71.0 67.0 70.0 -2.22 1,820,049
Mughal Iron(C) 60.69 61.0 61.0 60.0 60.0 -0.69 720
Pak Engineering 604.90 619.99 620.0 565.0 594.93 -9.97 198

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 16.46 15.8 17.65 15.8 17.65 1.19 9,000
HBL Total Treasury 111.60 111.9 111.9 111.5 111.73 0.13 35,100
JS Global BankingXD 36.43 37.85 38.47 37.77 38.1 1.67 578,500
JS Momentum 10.32 10.3 10.3 9.94 10.12 -0.2 768,000
Mahaana Islamic 16.65 16.59 16.59 16.1 16.34 -0.31 1,023,500
Meezan Pakistan 20.23 20.44 20.44 19.42 19.86 -0.37 1,613,000
NBP Pakistan G ETF 30.66 30.04 31.0 29.59 29.88 -0.78 39,000
NIT Pakistan 37.13 36.38 36.91 35.35 36.0 -1.13 58,000
UBLPakistanETF 39.24 39.48 39.48 38.0 38.68 -0.56 66,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 47.41 47.0 50.25 44.58 48.96 1.55 187,481
Arif Habib Corp 14.26 14.0 14.34 13.05 14.2 -0.06 12,745,896
Engro Fertert 200.36 200.0 200.84 195.11 198.83 -1.53 523,987
Fatima Fert 134.59 134.3 134.3 124.1 130.29 -4.3 1,628,415
Fauji Fert 513.52 511.0 512.0 500.2 504.27 -9.25 1,488,508

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 10.21 10.22 11.23 10.1 11.03 0.82 16,988,752
At-Tahur Ltd. 34.48 33.69 33.69 31.03 31.75 -2.73 3,744,807
Barkat Frisian Agro 35.39 35.0 35.0 31.85 31.92 -3.47 5,898,089
Big Bird Foods Ltd. 42.87 42.26 42.26 40.6 41.56 -1.31 191,299
Bunnys Limited 8.52 8.45 8.45 7.87 8.03 -0.49 2,153,832
Clover Pakistan 8.45 8.3 8.55 7.83 8.06 -0.39 19,136,972
Colgate Palm 1,112.54 1109.99 1110.0 1090.0 1098.39 -14.15 2,305
Fauji Foods Ltd 16.93 16.81 16.81 16.01 16.47 -0.46 4,144,668
FrieslandcampinaXD 93.46 91.0 92.85 90.1 92.5 -0.96 1,186,663
Ghani Dairies Ltd. 20.88 20.27 21.49 19.5 20.49 -0.39 2,122,282
Gillette Pak 716.27 700.0 721.0 700.0 716.27 104
Ismail Ind. 1,904.76 1904.76 1988.0 1880.0 1887.1 -17.66 72
Matco Foods Ltd 52.44 52.44 52.44 49.65 50.46 -1.98 49,160
MithchellsFruit 157.00 157.0 157.0 145.0 152.34 -4.66 7,988
Murree Brewery 920.72 920.72 942.5 905.0 918.55 -2.17 10,790
National Foods 378.13 377.0 377.0 368.5 370.08 -8.05 126,989
Nestle Pakistan 7,451.00 7449.99 7500.0 7365.0 7488.55 37.55 1,353
Quice Food 22.82 22.78 22.8 21.11 21.88 -0.94 376,478
Rafhan MaizeXD 9,489.24 9494.0 9549.99 9366.0 9401.75 -87.49 50
Shezan Inter. 230.01 230.25 238.0 230.0 230.26 0.25 4,435
The Organic Meat 33.03 32.0 32.68 31.11 32.43 -0.6 1,439,024
Treet Corp 24.25 23.72 23.89 22.6 23.56 -0.69 4,277,634
Unilever FoodsXD 26,220.00 25510.0 26590.0 25510.0 26192.46 -27.54 36
Unity Foods Ltd 12.41 12.25 12.25 11.31 11.94 -0.47 16,080,324
ZIL Limited 315.62 318.97 337.88 300.0 303.4 -12.22 231

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-MAYB 79.80 75.72 77.85 74.94 77.34 -2.46 56,000
AGHA-MAY 7.49 7.46 7.47 7.12 7.38 -0.11 1,790,000
AGL-MAY 47.69 46.0 48.25 46.0 48.03 0.34 45,000
AIRLINK-MAY 135.40 133.81 134.44 129.5 131.44 -3.96 475,000
ASL-MAY 11.86 11.81 11.81 11.33 11.6 -0.26 131,000
AKBL-JUN 95.11 89.5 92.5 89.5 92.5 -2.61 3,000
AKBL-MAY 93.87 90.0 94.84 88.0 94.35 0.48 378,000
PREMA-MAY 34.78 34.0 34.28 31.3 31.98 -2.8 2,060,000
ATRL-MAY 941.00 930.0 934.0 892.13 921.34 -19.66 497,500
AVN-MAY 32.91 32.3 35.17 32.23 33.18 0.27 332,500
BOP-MAYB 34.95 34.0 34.45 32.35 34.04 -0.91 31,561,000
BAFL-MAYD 58.98 58.0 59.0 58.0 59.0 0.02 81,500
BAHL-MAYB 173.67 170.0 170.0 168.99 168.99 -4.68 52,500
BML-MAY 56.82 55.7 55.7 53.8 53.87 -2.95 8,500
BIPL-MAYB 25.34 24.93 25.27 23.67 25.13 -0.21 24,000
BECO-MAY 5.61 5.07 5.07 5.07 5.07 -0.54 50,000
BNL-MAY 8.72 8.23 8.24 8.02 8.1 -0.62 142,000
CHCC-MAY 275.00 265.0 265.0 260.0 260.0 -15.0 130,000
CPHL-MAY 78.85 77.0 77.0 73.7 74.21 -4.64 494,000
CNERGY-JUN 8.61 8.3 8.3 8.15 8.25 -0.36 331,000
CNERGY-MAY 8.47 8.21 8.3 8.01 8.2 -0.27 13,730,000
CSIL-MAY 6.07 5.89 6.9 5.71 6.71 0.64 1,009,000
DGKC-MAY 180.26 175.0 178.51 169.3 177.12 -3.14 3,239,500
DCL-MAY 9.26 9.49 9.49 8.8 9.09 -0.17 473,000
EFERT-MAYC 199.87 198.99 198.99 198.99 198.99 -0.88 500
ENGROH-MAY 281.07 274.5 276.94 271.02 276.62 -4.45 149,500
EPCL-MAY 32.34 31.59 33.5 31.59 32.91 0.57 233,000
FCL-MAY 22.32 22.05 22.05 21.38 21.45 -0.87 20,000
FATIMA-MAYB 135.50 131.0 133.0 125.01 132.46 -3.04 416,000
FCCL-MAY 49.15 48.35 48.35 46.31 47.79 -1.36 1,602,500
FFC-MAY 515.27 510.01 510.01 501.61 506.69 -8.58 142,500
FFL-MAY 17.04 16.47 16.73 16.1 16.62 -0.42 1,278,000
FABL-MAYC 88.60 86.55 87.25 85.2 85.59 -3.01 127,000
FCEPL-MAYB 94.32 94.81 95.45 90.51 93.22 -1.1 246,000
GAL-MAY 436.50 422.0 425.0 410.0 423.02 -13.48 120,000
GHNI-MAY 818.48 791.0 791.0 772.0 789.37 -29.11 78,000
GCIL-JUN 30.32 28.61 28.61 28.61 28.61 -1.71 50,000
GCIL-MAY 30.19 28.85 29.0 27.8 28.5 -1.69 607,500
GGL-MAY 18.62 18.5 18.5 17.48 18.24 -0.38 682,000
GLAXO-MAYB 350.00 340.0 340.0 340.0 340.0 -10.0 1,000
GATM-MAY 23.53 22.61 22.61 21.5 22.1 -1.43 140,500
HBL-MAYC 290.77 283.1 289.8 274.5 284.82 -5.95 96,000
HUBC-MAYB 219.82 218.0 218.8 213.05 217.98 -1.84 244,500
HUMNL-MAY 11.41 11.5 11.75 11.0 11.13 -0.28 3,826,000
IMAGE-MAY 24.76 24.18 24.18 22.36 23.04 -1.72 452,000
INIL-MAY 160.01 158.0 160.0 155.0 160.0 -0.01 14,000
ISL-MAY 79.50 77.08 77.11 71.7 73.01 -6.49 130,500
ILP-MAY 83.37 81.0 81.0 80.0 81.0 -2.37 20,000
JVDC-MAY 128.98 124.0 124.0 116.1 119.65 -9.33 131,000
KEL-MAY 7.65 7.54 7.68 7.11 7.62 -0.03 8,559,500
KOHC-MAY 84.73 80.0 80.0 80.0 80.0 -4.73 2,000
KOSM-MAY 5.79 5.7 5.7 5.35 5.45 -0.34 2,747,000
KAPCO-MAY 28.02 27.49 27.69 27.3 27.45 -0.57 35,500
LOTCHEM-MAY 26.82 26.45 26.72 26.1 26.42 -0.4 97,000
LUCK-MAY 423.40 409.0 414.25 405.0 410.42 -12.98 374,000
MLCF-MAY 81.62 80.0 81.3 75.43 80.07 -1.55 3,475,500
MARI-MAY 646.00 640.0 640.0 630.0 636.96 -9.04 27,000
MEBL-MAYC 490.80 480.0 495.0 480.0 495.0 4.2 9,500
MTL-MAY 541.69 512.03 531.1 512.03 521.0 -20.69 13,500
MUGHAL-MAY 73.51 70.0 70.52 68.25 70.5 -3.01 152,000
NBP-MAYB 186.94 182.0 183.0 173.32 177.44 -9.5 4,283,000
NRL-MAY 384.55 372.1 381.0 360.0 371.91 -12.64 923,500
NCPL-MAY 67.36 65.7 65.95 62.76 65.33 -2.03 5,608,500
NML-MAY 146.50 143.01 144.0 136.55 139.54 -6.96 629,000
NPL-MAY 75.19 73.21 74.0 70.7 73.03 -2.16 2,571,500
OGDC-MAY 311.26 307.0 307.0 298.0 304.18 -7.08 2,252,000
PSO-MAY 369.30 364.19 365.05 355.21 360.36 -8.94 1,261,000
PTC-MAY 49.31 49.0 50.52 45.0 49.3 -0.01 4,037,000
PACE-MAY 12.15 11.85 11.85 10.94 11.34 -0.81 8,484,500
PAEL-MAY 39.37 38.0 38.35 36.52 37.86 -1.51 3,856,500
PIBTL-MAY 15.30 15.01 15.18 14.0 15.15 -0.15 4,424,500
POL-MAY 676.15 665.0 669.0 664.0 669.0 -7.15 11,500
PPL-MAY 218.46 213.32 213.85 203.0 207.38 -11.08 1,635,000
PRL-MAY 37.52 37.03 37.25 35.56 36.29 -1.23 2,858,500
PIAHCLA-MAY 20.60 21.2 21.2 19.6 20.0 -0.6 431,000
PIOC-MAY 222.27 225.56 225.56 225.56 225.56 3.29 500
POWER-MAY 18.75 18.5 18.6 18.09 18.6 -0.15 35,500
SAZEW-MAYB 2,004.97 1975.0 1999.98 1937.05 1980.39 -24.58 75,000
SAZEW-JUNB 2,031.48 1955.0 1955.0 1955.0 1955.0 -76.48 500
SLGL-MAY 14.62 14.53 14.53 13.68 13.88 -0.74 67,000
SNBL-MAY 20.04 19.65 19.85 19.34 19.74 -0.3 30,000
SNGP-MAY 99.95 98.5 98.56 95.0 96.31 -3.64 633,500
SSGC-MAY 26.04 25.49 25.5 23.85 24.8 -1.24 2,429,500
SYM-MAY 10.68 10.35 10.6 9.99 10.34 -0.34 411,000
SYS-MAYB 150.15 148.0 148.2 146.01 146.98 -3.17 115,000
TELE-MAY 8.23 8.0 8.05 7.62 7.84 -0.39 3,091,000
THCCL-MAY 55.95 54.5 57.85 52.25 54.75 -1.2 186,000
TOMCL-MAY 33.33 33.0 33.0 31.1 32.51 -0.82 402,500
SEARL-MAY 87.99 88.0 88.0 84.2 86.74 -1.25 895,000
TPL-MAY 10.43 9.9 10.32 9.65 9.97 -0.46 46,000
TPLP-MAY 7.71 7.51 7.64 7.26 7.58 -0.13 2,055,000
TPLRF1-MAY 8.50 7.8 8.25 7.8 7.98 -0.52 4,906,500
TREET-MAY 24.43 23.51 23.99 22.81 23.71 -0.72 3,260,000
TRG-MAY 53.59 53.05 53.69 51.25 52.54 -1.05 2,603,500
UBL-MAYC 393.66 386.0 391.99 375.0 384.34 -9.32 352,500
UNITY-MAY 12.52 12.1 12.16 11.6 12.04 -0.48 7,360,500
UNITY-JUN 12.71 11.84 11.84 11.83 11.83 -0.88 210,000
WAVES-MAY 10.00 9.75 9.84 9.55 9.73 -0.27 436,500
WTL-MAY 1.36 1.34 1.35 1.29 1.31 -0.05 7,323,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 9.92 9.92 9.92 9.53 9.7 -0.22 167,705
Frontier Ceram 69.50 68.0 68.0 65.0 69.5 5
Ghani Glass Ltd 37.94 37.0 37.94 36.51 37.48 -0.46 327,759
Ghani Value Glass 54.00 54.0 55.68 53.51 55.15 1.15 658
GhaniGlobalGlass 8.04 8.0 8.0 7.79 7.82 -0.22 282,604
Karam Ceramics 146.90 135.0 135.0 133.0 146.9 117
Shabbir Tiles 11.90 11.24 11.51 10.71 11.0 -0.9 442,522
Tariq Glass Ind 166.82 165.0 165.74 161.5 163.63 -3.19 45,244

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 78.40 77.0 77.98 74.01 75.31 -3.09 273,821
Adamjee Life Ass.XD 34.99 32.35 38.0 32.25 37.62 2.63 13,600
Asia Insurance 34.94 31.5 34.89 31.45 31.49 -3.45 4,130
Ask.Gen.InsuranceXD 35.21 35.01 35.97 33.2 34.2 -1.01 7,147
Askari Life Ass 13.02 13.15 13.15 12.2 12.44 -0.58 105,007
Atlas Ins. Ltd 69.95 69.76 71.9 69.01 71.41 1.46 57,298
Century Ins.XD 52.17 53.0 53.19 50.58 52.12 -0.05 36,715
Cres.Star Ins. 6.04 5.75 6.81 5.72 6.7 0.66 22,586,971
EFU General 122.05 128.0 128.0 122.5 123.91 1.86 1,530
EFU Life Assurance 139.71 143.0 144.5 140.75 142.9 3.19 475
Habib Ins. 10.93 11.24 11.24 10.21 10.51 -0.42 141,861
IGI HoldingsXD 208.58 208.0 208.0 200.11 207.49 -1.09 37,532
IGI Life Ins 20.21 20.21 20.24 19.4 19.5 -0.71 3,506
Jubile Life Ins 170.55 173.47 175.0 165.25 170.0 -0.55 27,103
Jubilee Gen.Ins 72.13 73.98 73.98 70.0 71.8 -0.33 23,866
Pak Gen.Ins. 20.35 20.5 21.58 20.0 21.11 0.76 60,493
Pak Qatar FamilyXD 17.57 17.2 18.2 17.1 17.96 0.39 301,152
Pak Qatar GeneralXD 12.83 12.5 13.17 12.5 12.99 0.16 341,580
Pak ReinsuranceXD 16.41 16.61 16.92 15.8 16.0 -0.41 568,430
PICIC Ins.Ltd. 4.92 4.78 5.92 4.75 5.92 1.0 1,665,416
Premier Ins. 8.89 9.0 9.0 7.95 8.79 -0.1 50,481
Reliance Ins. 13.52 13.57 13.59 12.25 12.4 -1.12 43,128
Shaheen Ins. 7.16 7.3 7.5 6.72 7.23 0.07 161,760
TPL Insurance 25.03 26.0 26.4 24.51 26.4 1.37 122,628
TPL Life Insurance 19.60 21.0 21.56 17.7 21.55 1.95 62,862
United Insurance 12.50 12.5 12.5 12.0 12.16 -0.34 76,888
Universal Ins. 21.09 19.02 21.0 18.98 19.29 -1.8 1,553

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 30.70 30.5 31.79 28.4 30.46 -0.24 533,215
AKD Securites 33.03 32.75 32.96 30.03 31.48 -1.55 85,045
Apna Microfin. 28.75 25.91 30.0 25.91 26.98 -1.77 10,515
Arif Habib Ltd. 100.47 100.0 102.0 96.0 100.74 0.27 27,244
ARM Green Indus. 51.68 55.9 55.9 46.55 50.0 -1.68 1,011
Dawood Equities 18.64 18.02 18.85 17.0 17.24 -1.4 434,999
Dawood Law 520.79 520.0 529.0 503.0 509.04 -11.75 3,619
Engro Holdings 278.97 275.0 277.95 269.0 274.02 -4.95 1,556,503
Escorts Bank 15.76 14.55 14.99 14.18 14.18 -1.58 79,364
F. Nat.Equities 1.38 1.36 1.47 1.31 1.4 0.02 28,873,904
F.Credit & Inv 39.91 37.2 42.9 36.16 41.5 1.59 63,505
First Cap.Equit 5.74 5.9 5.9 5.2 5.31 -0.43 104,529
First Dawood Prop 4.51 4.41 4.69 4.31 4.36 -0.15 431,724
Imperial Limite 25.75 24.0 25.35 24.0 25.75 211
Intermarket Sec. 16.73 16.49 16.99 16.0 16.24 -0.49 45,711
Invest Bank 4.22 4.22 4.29 4.0 4.14 -0.08 255,909
Ist.Capital Sec 5.04 4.96 5.16 4.53 4.7 -0.34 2,293,053
Jah.Sidd. Co. 18.51 18.41 18.41 17.26 17.5 -1.01 127,613
JS Global Cap. 155.19 164.98 165.0 142.11 155.19 71
JS Investments 37.38 34.1 41.0 34.1 40.69 3.31 6,577
LSE Capital Ltd. 5.33 5.3 5.32 5.16 5.24 -0.09 1,277,568
LSE Fin. Services 14.95 15.14 15.14 14.0 14.16 -0.79 2,714
LSE Ventures Ltd 8.80 8.7 8.78 8.31 8.65 -0.15 902,533
MCB Inv MGT 175.68 168.0 176.5 168.0 174.28 -1.4 1,384
Next Capital 11.43 11.31 12.0 10.75 11.52 0.09 69,513
OLP Financial 50.01 50.68 50.68 49.02 49.39 -0.62 29,652
Pak Stock Exchange 38.16 37.9 37.9 35.75 36.21 -1.95 1,655,440
Pervez Ahmed Co 2.57 2.58 2.59 2.25 2.41 -0.16 1,009,909
PIA Holding Co.(B) 17,500.00 17450.0 17500.0 17449.99 17450.0 -50.0 13
PIA Holding Company 20.29 20.22 20.49 19.5 19.87 -0.42 1,467,411
Sec. Inv. Bank 7.71 7.82 8.0 7.01 7.11 -0.6 2,755
Trust Brokerage 1.85 1.68 1.9 1.68 1.86 0.01 11,471,273

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 12.51 13.37 13.37 11.37 12.41 -0.1 14,891
Suhail Jute 80.27 86.98 86.98 76.0 80.27 20

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 19.44 19.99 20.87 19.45 20.83 1.39 1,108
Pak Gulf Leasing 13.02 13.03 13.54 13.0 13.03 0.01 2,067

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 968.95 966.0 966.0 875.0 935.08 -33.87 1,740
Fateh Industries 163.18 155.0 155.5 155.0 163.18 2
Leather Up Ltd. 30.06 29.4 32.89 27.05 29.97 -0.09 13,827
Pak Leather 43.50 44.0 44.0 41.0 41.2 -2.3 1,361
Service GlobalXD 99.78 98.21 99.9 97.7 99.07 -0.71 211,180
Service Ind.LtdXD 1,687.96 1687.96 1699.0 1615.0 1658.01 -29.95 10,973

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 156.22 157.99 158.0 145.25 153.97 -2.25 862
AL-Khair Gadoon 56.53 56.53 56.53 56.53 56.53 30
Arpak Int. 73.19 71.0 80.51 66.11 77.75 4.56 59,262
Diamond Ind. 78.55 76.13 77.94 73.0 78.55 270
ECOPACK Ltd 46.91 46.75 46.75 43.52 43.78 -3.13 101,829
Gammon Pak 19.88 20.0 20.5 18.12 18.61 -1.27 27,824
GOC (Pak) Ltd. 84.86 84.86 92.0 84.86 84.86 181
Mandviwala 52.13 50.0 52.12 48.0 48.7 -3.43 72,109
Olympia Mills 33.00 30.51 30.51 30.0 30.04 -2.96 2,500
Pak Services 850.19 831.01 855.0 831.01 850.01 -0.18 1,079
Pakistan Alumin 104.00 103.7 103.7 97.5 99.78 -4.22 20,200
Shifa Int.Hospital 478.57 488.0 488.0 470.0 474.72 -3.85 4,944
Siddiqsons Tin 7.04 7.05 7.2 6.8 6.88 -0.16 410,727
Tri-Pack Films 122.77 117.5 127.0 117.0 119.08 -3.69 24,804
UDL Int.Ltd. 20.97 18.87 19.9 18.87 18.87 -2.1 1,413,096
United Brands 22.93 23.48 23.48 21.5 22.0 -0.93 19,865
United Distributor 115.12 113.95 118.49 112.16 114.65 -0.47 12,605

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 6.96 6.79 7.2 6.51 6.73 -0.23 32,160
AL-Noor Mod 5.85 6.12 6.12 5.25 5.65 -0.2 19,100
B.F.Modaraba 19.80 19.69 19.99 19.0 19.52 -0.28 29,034
Elite Cap.Mod 16.87 15.94 16.58 15.54 16.58 -0.29 2,591
Equity Modaraba 8.00 7.82 7.99 7.8 7.81 -0.19 7,502
F.Treet Manuf 12.65 13.19 13.19 12.52 12.62 -0.03 3,581
Habib Modaraba 30.33 29.8 30.37 29.8 30.33 349
I.B.L.Modarab 11.81 11.8 11.8 10.7 11.09 -0.72 63,543
Imrooz Modaraba 200.00 180.0 180.0 180.0 200.0 1
OLP Modaraba 23.00 22.7 23.99 22.7 23.56 0.56 23,243
Orient Rental 9.72 9.72 9.8 9.38 9.45 -0.27 135,884
Paramount Mod 12.31 0 0 0 12.31 6,000
Popular Islamic 21.00 21.73 21.73 19.03 21.0 349
Punjab Mod 7.19 6.8 7.1 6.8 7.0 -0.19 141,971
Sindh Modaraba 22.27 21.55 22.2 21.25 21.7 -0.57 1,282
Tri-Star 1st Mod. 22.30 22.25 22.75 21.15 21.53 -0.77 3,430
Trust Modaraba 15.48 15.16 15.16 14.3 14.63 -0.85 702,110
Unicap Modaraba 5.57 5.47 5.47 5.01 5.3 -0.27 86,928
Wasl Mobility Mod 5.03 5.03 5.03 4.8 4.85 -0.18 549,928

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 640.94 638.0 638.0 622.0 631.93 -9.01 443,266
Oil & Gas Dev 309.99 304.63 307.89 297.02 303.17 -6.82 5,863,557
Pak Oilfields 667.92 668.0 668.0 654.0 664.74 -3.18 203,766
Pak Petroleum 217.89 215.9 216.0 202.1 206.64 -11.25 7,936,437

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 571.60 565.11 624.0 560.13 587.49 15.89 274,279
Burshane LPG 30.90 33.99 33.99 33.0 33.99 3.09 123,837
Hascol Petrol 20.81 20.6 21.68 20.11 21.17 0.36 40,925,374
HI-Tech Lub. 45.79 44.99 44.99 41.5 42.32 -3.47 887,803
Oilboy Energy 9.24 9.16 9.59 8.51 9.44 0.2 1,354,004
P.S.O. 366.51 363.51 363.51 352.75 357.7 -8.81 3,491,137
Sui North Gas 99.28 98.0 98.0 94.3 95.46 -3.82 2,461,495
Sui South Gas 26.21 25.64 25.64 23.8 24.7 -1.51 5,846,199
Wafi Energy PakXD 205.43 208.0 208.0 191.01 193.98 -11.45 210,290

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 27.51 27.01 27.5 26.39 26.87 -0.64 258,782
Cherat Packaging 74.87 74.55 74.55 72.0 72.68 -2.19 12,229
Int. Packaging 29.31 29.01 29.49 28.5 28.97 -0.34 72,461
MACPAC Films 26.69 27.0 29.36 26.83 29.36 2.67 14,098,121
Merit Packaging 8.92 8.97 9.18 8.7 8.94 0.02 63,398
Packages Ltd.XD 718.25 710.11 730.0 698.0 726.09 7.84 3,785
Pak Paper Prod 131.29 130.01 131.5 126.0 131.01 -0.28 13,014
Roshan Packages 15.05 15.05 15.05 14.0 14.13 -0.92 479,651
Security Paper 144.23 145.99 145.99 137.05 141.59 -2.64 10,239
SPEL Limited 41.12 40.0 40.0 38.91 39.71 -1.41 127,275

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab.XD 907.36 900.0 900.0 866.0 882.46 -24.9 27,298
AGP Limited 182.24 185.5 190.0 175.99 181.71 -0.53 1,370,713
BF Biosciences 136.84 137.99 137.99 131.5 133.6 -3.24 113,947
Citi Pharma Ltd 78.06 76.5 76.8 73.0 73.78 -4.28 2,110,463
Ferozsons (Lab) 384.18 384.18 384.98 355.0 361.38 -22.8 444,393
GlaxoSmithKlineXD 349.16 346.9 346.9 335.55 340.77 -8.39 233,231
Haleon PakistanXD 745.76 742.0 745.0 715.0 734.9 -10.86 356,207
Highnoon (Lab)XD 940.17 944.99 944.99 901.1 913.44 -26.73 21,557
Hoechst Pak Ltd 3,966.67 3995.0 3995.0 3965.01 3982.85 16.18 170
IBL HealthCare 47.72 47.0 47.05 44.5 45.48 -2.24 193,240
Liven Pharma 38.17 38.95 38.95 35.51 36.13 -2.04 144,625
Macter Int. Ltd 275.83 278.11 278.11 262.01 271.43 -4.4 8,730
Otsuka Pak 297.08 300.0 308.99 284.0 299.8 2.72 15,162
The Searle Company 87.03 87.1 87.5 83.0 86.35 -0.68 3,899,668

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 8.37 8.25 8.54 8.1 8.45 0.08 286,121
Engro Powergen 23.31 23.41 23.44 22.98 23.09 -0.22 414,405
Hub Power Co. 222.92 220.5 221.85 216.3 220.49 -2.43 4,421,406
K-Electric Ltd. 7.68 7.5 7.65 7.34 7.56 -0.12 20,153,350
Kohinoor Energy 16.17 16.05 16.1 15.1 15.85 -0.32 324,068
Kohinoor Power 28.28 27.1 27.5 25.5 26.66 -1.62 44,381
Kot Addu Power 27.81 27.39 27.5 27.1 27.31 -0.5 5,129,781
Lalpir Power 20.32 20.1 20.45 19.05 19.33 -0.99 96,113
Nishat ChunPower 67.11 65.0 65.55 62.3 65.05 -2.06 9,774,394
Nishat Power 74.98 72.1 74.4 70.61 72.83 -2.15 4,808,078
Pakgen Power 43.65 47.9 47.9 41.1 41.59 -2.06 3,336
S.G.Power 52.73 47.46 47.46 47.46 47.46 -5.27 81,715
Saif Power LtdXD 9.64 9.61 9.62 9.26 9.3 -0.34 399,439
Sitara Energy 26.66 26.01 26.55 24.51 26.02 -0.64 27,669
Tri-Star Power 9.90 9.92 9.93 9.0 9.16 -0.74 44,986

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 41.01 40.1 42.4 40.09 42.36 1.35 7,618
Hussain Industries 32.53 35.77 35.78 29.28 34.55 2.02 38,938
Javedan Corp(PR) 63.65 57.29 57.29 57.29 63.65 1
Javedan Corp. 127.55 126.5 126.5 114.8 119.04 -8.51 1,445,325
Pace (Pak) Ltd. 12.04 11.5 11.7 10.84 11.24 -0.8 22,454,880
TPL Properties 7.65 7.5 7.6 7.2 7.52 -0.13 7,389,491

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 35.94 36.18 36.18 35.6 35.71 -0.23 496,446
Globe Residency 19.65 19.65 19.8 18.0 19.62 -0.03 98,359
Image Reit 8.22 8.23 8.23 7.72 8.04 -0.18 1,054,453
Signature Residency 16.69 16.3 16.69 16.3 16.45 -0.24 31,675
TPL REIT Fund I 8.10 8.09 8.09 7.7 7.88 -0.22 5,455,060

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 940.37 930.0 934.98 890.0 917.22 -23.15 902,890
Cnergyico PK 8.41 8.2 8.23 7.96 8.12 -0.29 41,437,674
National Refinery 382.29 374.99 379.0 357.06 368.95 -13.34 1,793,062
Pak Refinery 37.23 36.75 37.0 35.3 35.94 -1.29 9,079,986

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 8.47 8.11 8.39 7.9 8.18 -0.29 172,759
Adam Sugar 84.01 76.02 84.0 76.02 78.09 -5.92 1,180
Al-Abbas Sugar 942.98 900.0 944.0 900.0 902.7 -40.28 251
AL-Noor Sugar 125.00 125.0 125.0 121.0 125.0 125
Ansari Sugar 14.21 13.2 14.3 12.8 13.13 -1.08 120,637
Baba Farid 240.00 225.01 225.01 225.0 225.0 -15.0 135
Chashma Sugar 78.28 76.01 81.49 71.35 73.09 -5.19 19,452
Dewan Sugar 6.57 6.25 6.44 6.06 6.22 -0.35 77,714
Faran Sugar Mills 45.44 45.56 45.56 43.3 43.38 -2.06 3,024
Habib Rice Prod 18.00 17.8 18.28 17.51 17.51 -0.49 4,708
Habib Sugar 72.96 72.11 72.11 70.0 70.55 -2.41 4,486
Haseeb Waqas Sugar 19.62 20.0 20.24 18.26 19.95 0.33 3,086
J.D.W.Sugar 856.97 853.0 862.49 852.0 860.16 3.19 555
Jauharabad Sug 126.65 113.99 113.99 113.99 113.99 -12.66 16,629
Khairpur Sugar 747.27 672.54 776.0 672.54 676.88 -70.39 17,406
Mehran Sugar 65.06 63.05 65.98 62.1 64.11 -0.95 70,801
Mirpurkhas Sugar 32.04 33.88 33.88 30.05 31.25 -0.79 44,940
Noon Sugar 92.82 90.0 90.0 85.17 85.36 -7.46 11,008
Premier Suger 507.89 480.01 555.0 458.01 540.42 32.53 1,478
Sakrand Sugar 29.00 27.25 30.0 26.1 27.96 -1.04 369,941
Sanghar Sugar 126.87 119.97 124.0 118.01 124.0 -2.87 526
Shahmurad Sugar 378.03 380.0 392.85 380.0 392.69 14.66 391
Shahtaj Sugar 154.26 141.11 141.11 141.11 154.26 84
Shakarganj Limited 127.16 116.51 129.0 116.51 127.16 185
Sindh Abadgar 289.70 285.0 285.0 265.0 284.61 -5.09 102
Tandlianwala Sugar 302.52 295.0 302.0 290.0 294.61 -7.91 2,210
Tariq Corp (PR) 12.25 11.5 12.45 11.03 12.32 0.07 108,567
Tariq Corp Ltd. 23.85 23.5 24.0 22.05 23.96 0.11 37,020
Thal Ind.Corp. 959.25 940.05 950.0 895.0 911.23 -48.02 5,195

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 89.29 87.89 87.89 82.5 84.02 -5.27 41,115
Ibrahim Fibres 218.28 218.38 229.0 210.0 226.87 8.59 420
Image Pakistan 24.55 23.99 23.99 22.54 22.9 -1.65 1,176,221
National Silk 135.00 121.51 121.51 121.51 132.55 -2.45 200
Pak Synthetics 70.15 64.68 64.68 64.68 70.15 2
Rupali Polyester 25.50 25.99 26.79 24.12 24.93 -0.57 8,675

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 134.55 133.8 133.8 128.25 130.92 -3.63 915,103
Avanceon Ltd 32.64 32.3 35.0 32.01 32.84 0.2 1,388,407
Hum Network 11.25 10.95 11.7 10.8 11.04 -0.21 14,850,697
Itanz TechnologiesXD 28.86 29.05 29.5 27.6 29.32 0.46 139,311
Media Times Ltd 6.04 6.13 6.14 5.76 6.05 0.01 3,026,346
Netsol Tech. 116.72 115.0 118.0 108.9 113.25 -3.47 1,714,253
Octopus Digital 31.88 31.49 31.9 30.61 30.98 -0.9 308,065
P.T.C.L. 48.73 48.29 50.43 44.65 49.02 0.29 12,162,253
Pak Datacom 120.28 111.0 115.5 108.25 111.95 -8.33 27,616
Quantum Data 33.04 33.78 33.78 31.8 32.55 -0.49 22,548
Supernet Technologie 55.25 55.06 55.07 51.56 53.11 -2.14 436,029
Symmetry Group Ltd 10.64 10.61 10.61 9.85 10.25 -0.39 2,533,287
Systems LimitedXD 148.66 149.0 149.01 145.0 145.34 -3.32 1,160,686
Telecard Limited 8.14 8.0 8.0 7.63 7.8 -0.34 6,074,397
TPL Corp Ltd 10.28 10.0 10.2 9.5 9.98 -0.3 2,339,361
TPL Trakker Ltd 12.61 12.01 12.95 11.98 12.78 0.17 1,266,212
TRG Pak Ltd 53.19 53.45 53.55 51.0 52.29 -0.9 3,448,680
WorldCall Telecom 1.35 1.35 1.35 1.26 1.3 -0.05 75,382,148
Zarea Limited 44.09 43.0 44.7 40.25 43.39 -0.7 2,255,907
Zuma Resources Ltd. 69.86 68.09 68.99 62.88 64.44 -5.42 222,840

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ahmed Hassan 89.12 91.35 91.35 83.14 86.08 -3.04 1,505
AN Textile Mill 30.50 27.56 30.0 27.56 30.0 -0.5 2,501
Artistic Denim 100.40 90.36 90.36 90.36 90.36 -10.04 5,204
Aruj Industries 11.36 11.39 11.39 10.22 10.25 -1.11 122,337
Azgard Nine 10.21 10.15 10.15 9.19 9.51 -0.7 1,063,748
Bhanero Tex. 890.00 825.0 825.0 825.0 890.0 1
Blessed Tex. 1,311.90 1425.0 1425.0 1200.0 1221.84 -90.06 214
Chenab Limited 8.36 8.26 8.38 7.81 7.88 -0.48 258,772
Chenab Ltd.(PR) 2.90 2.98 2.98 2.8 2.89 -0.01 26,284
Crescent Tex. 83.28 83.7 83.96 77.0 80.18 -3.1 872,009
Fateh Sports 85.99 80.0 85.0 77.56 84.2 -1.79 644
Fazal Cloth 272.39 278.1 299.5 260.01 274.98 2.59 19,093
Feroze 1888 52.94 50.0 53.99 49.0 50.47 -2.47 77,899
Ghazi Fabrics 29.52 30.0 32.44 29.55 30.21 0.69 744,412
Gul Ahmed 23.35 22.87 22.87 21.11 21.91 -1.44 830,116
Hafiz Limited 395.88 359.0 419.0 357.51 395.88 14
Hala Enterprise 16.64 17.4 17.94 17.4 17.56 0.92 4,607
Int.Knitwear 76.48 69.5 81.5 69.5 80.42 3.94 1,015
Interloop Ltd. 82.36 81.99 82.1 80.01 81.61 -0.75 425,123
Jubilee Spinning 56.82 55.52 62.5 54.0 61.86 5.04 187,920
Khyber Textile 1,489.15 1570.0 1570.0 1570.0 1570.0 80.85 30
Kohinoor Ind. 47.78 47.49 49.5 44.01 48.4 0.62 1,642,993
Kohinoor Mills 8.97 8.78 8.78 8.12 8.32 -0.65 1,939,830
Kohinoor Textile 44.92 44.92 47.9 42.99 46.8 1.88 269,102
Masood Textile 76.03 75.99 79.0 68.62 72.03 -4.0 148,925
Mehmood Tex. 246.04 255.99 255.99 240.0 247.2 1.16 453
Nishat (Chun.) 39.08 39.74 39.74 36.25 36.85 -2.23 286,985
Nishat Mills Ltd 145.89 143.99 144.0 135.35 138.77 -7.12 2,549,833
Paramount Sp 5.13 5.42 5.42 4.99 4.99 -0.14 519
Quetta Textile 16.39 17.4 17.4 15.05 15.47 -0.92 17,865
Redco Textile 26.42 26.01 26.01 26.0 26.42 501
Sapphire Fiber 980.56 980.0 980.0 910.1 960.1 -20.46 1,247
Sapphire Tex. 1,348.40 1310.01 1321.0 1302.0 1335.29 -13.11 15
Shams Textile 30.01 31.29 32.19 28.02 29.36 -0.65 13,890
Stylers Int.Ltd. 44.60 45.0 46.5 44.94 45.39 0.79 11,870
Suraj Cotton Mills 122.63 122.0 125.0 118.0 123.9 1.27 24,317
Towellers Limited 124.96 120.0 123.0 113.0 118.1 -6.86 24,017
ZahidJee Tex. 55.53 53.0 56.09 49.98 54.91 -0.62 15,429

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 50.18 46.0 49.97 45.16 46.94 -3.24 22,011
Amtex Limited 4.64 4.6 4.75 4.35 4.42 -0.22 1,097,305
Arctic Textile 27.93 27.79 30.0 25.66 27.72 -0.21 33,565
Asim Textile 20.25 19.22 22.0 18.31 20.02 -0.23 259,621
Colony Tex.Mills Ltd 7.04 6.75 6.97 6.6 6.7 -0.34 122,276
Crescent Cotton 40.11 37.27 37.7 37.26 37.7 -2.41 3,000
Crescent Fibres 59.99 0 0 0 59.99 40
D.M. Corporation Ltd 205.21 185.85 199.99 185.85 198.63 -6.58 133
D.S. Ind. Ltd. 7.67 7.66 7.66 7.21 7.45 -0.22 270,725
Dewan Farooque Sp. 14.61 13.26 15.49 13.15 14.34 -0.27 7,676,755
Dewan Textile 8.61 8.04 8.99 8.0 8.8 0.19 13,117
Din Textile 64.13 66.0 69.9 65.0 68.35 4.22 16,125
Elahi Cotton 158.86 151.0 158.85 150.5 158.86 143
Gadoon Textile 263.01 264.0 272.0 241.05 254.67 -8.34 5,818
Gulshan Sp. 3.95 4.0 4.0 4.0 3.95 5
Hira Textile 4.41 4.39 4.39 4.05 4.1 -0.31 772,878
Ideal Spinning 27.40 25.32 28.5 25.32 28.02 0.62 7,089
Idrees Textile 27.71 27.35 29.25 26.5 28.37 0.66 179,397
Indus Dyeing 123.25 123.85 129.9 122.5 126.27 3.02 64,155
J.A.Textile 26.03 23.43 23.43 23.43 23.43 -2.6 19,044
J.K.Spinning 172.00 189.2 189.2 165.0 165.7 -6.3 2,683
Janana D Mal 122.88 119.95 122.88 110.59 114.73 -8.15 90,225
Khalid Siraj 9.15 8.6 9.01 8.6 8.97 -0.18 9,214
Kohat Textile 55.95 54.01 55.0 50.36 54.15 -1.8 164,074
Kohinoor Spining 5.75 5.7 5.7 5.33 5.38 -0.37 5,965,352
Maqbool Textile 19.97 19.97 19.97 17.97 18.44 -1.53 51,698
Nagina Cotton 70.00 71.0 71.0 71.0 70.0 2,501
Nazir Cotton Mills 12.63 12.8 13.11 12.6 12.6 -0.03 34,017
Premium Tex. 402.51 422.5 442.76 422.5 438.87 36.36 19,045
Ruby Textile 13.01 13.59 13.59 11.73 12.0 -1.01 6,030
Saif Textile 28.50 28.0 28.0 25.65 25.98 -2.52 126,128
Sally Textile 12.70 12.75 12.75 11.85 12.17 -0.53 1,727
Sana Ind. 33.92 30.7 33.0 30.7 33.92 1,030
Saritow Spinning 24.98 25.68 25.68 25.68 24.98 106
Service Ind Tex 29.17 29.17 29.17 26.7 27.7 -1.47 18,143
Shadab Textile 41.76 41.01 41.49 39.5 39.96 -1.8 28,220
Shadman Cotton 35.98 36.5 39.58 36.5 39.57 3.59 4,032
Shahzad Tex. 52.00 50.94 50.94 50.94 52.0 16
Sunrays Textile 95.06 98.95 99.25 88.0 89.11 -5.95 21,275
Tata Textile 128.94 128.02 130.44 116.05 117.49 -11.45 147,216

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 59.52 55.11 65.47 55.0 63.79 4.27 54,300
ICC Industries 13.39 12.3 13.19 12.05 12.19 -1.2 40,093
Prosperity Weaving 55.48 57.5 60.0 49.93 59.45 3.97 125,021
Shahtaj Textile 121.02 127.8 130.0 120.0 121.02 165
Yousuf Weaving 6.93 6.5 6.6 6.02 6.23 -0.7 24,177,089
Zephyr Textile 16.29 16.28 17.92 14.66 17.92 1.63 4,455,134

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 308.65 308.0 331.48 282.0 314.96 6.31 27,319
Pak Tobacco 1,431.69 1421.0 1429.0 1365.0 1398.98 -32.71 11,072

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex Limited 6.55 6.56 6.56 6.21 6.33 -0.22 168,264
Cordoba Logist 13.34 12.79 13.29 12.28 13.28 -0.06 2,612
P.N.S.C 494.64 490.0 539.0 470.0 512.28 17.64 36,022
Pak Int.Bulk 15.23 15.0 15.1 14.1 15.01 -0.22 16,165,010
Pak.Int.Container 46.90 47.99 51.59 44.01 50.76 3.86 5,673,836
Secure Logistics -Tr 14.62 14.41 14.57 13.6 13.96 -0.66 1,375,121

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 149.50 149.5 149.5 140.01 144.01 -5.49 449
S.S.Oil 457.22 411.5 430.0 411.5 422.26 -34.96 128,883

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 64.79 64.45 65.0 62.0 63.0 -1.79 13,014

CSF CONTRACTS

SYMBOL LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
The Pakistan Credit 28.50 28.65 28.65 28.01 28.01 -0.49 2,000

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 11.50 12.0 12.0 12.0 11.5 50

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mughal Energy Ltd 24.68 22.6 22.6 22.6 24.68 1

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 18.16 18.16 18.16 18.16 18.16 500