1. Home
  2. Market Summary

Market Summary

2025-05-03 10:54:02

Exchange

Status: Closed

Volume: 372,363,708

Value: 23,285,831,669

Trades: 241,691
Symbol

Advanced: 331

Declined: 63

Unchanged: 51

Total: 445

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 415.50 420.0 424.05 415.01 421.2 5.25 5,043
Atlas Honda Ltd 1,174.54 1199.0 1200.0 1160.01 1177.9 1.01 11,433
Dewan Motors 35.11 36.8 37.1 36.02 36.6 1.53 1,513,936
Ghandhara Automobile 444.82 460.0 467.0 456.0 462.0 17.11 1,148,078
Ghandhara Ind. 705.41 724.99 748.0 715.01 740.0 36.06 916,210
Hinopak Motor 333.76 340.0 359.99 335.15 345.0 11.24 5,921
Honda Atlas Cars 270.23 275.0 278.05 272.2 276.98 6.39 356,824
Indus Motor CO. 1,962.12 1962.12 1989.0 1962.0 1972.2 8.26 3,916
Millat Tractors 561.80 565.05 580.0 564.99 570.11 8.02 169,935
Sazgar EngineeringXD 1,263.81 1288.0 1305.0 1275.0 1297.11 33.79 393,288

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 116.45 118.99 126.0 118.99 123.95 7.86 373,093
Atlas Battery 261.36 264.0 270.99 264.0 267.0 5.56 42,723
Bal.Wheels 127.82 129.9 132.0 119.0 131.3 3.2 3,267
Bela Automotive 127.00 137.0 139.7 135.0 139.7 12.7 1,854
Dewan Auto Engg 31.62 29.4 33.76 29.4 31.2 -0.5 22,328
Exide (PAK) 769.95 769.95 825.0 769.95 775.09 8.13 2,089
Ghandhara Tyre 35.77 36.4 36.78 35.5 36.04 0.24 717,958
Loads Limited 14.53 14.95 15.25 14.62 14.8 0.25 1,823,667
Panther Tyres Ltd. 36.99 36.5 38.0 36.5 37.9 0.94 421,880
Thal Limited 383.21 380.0 390.0 379.0 388.8 4.71 7,769
Treet Battery Ltd. 11.43 11.68 11.99 11.63 11.85 0.42 552,883

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 42.01 43.5 46.2 43.5 44.25 2.26 34,127
Fast Cables Ltd. 22.17 22.4 22.75 22.25 22.44 0.17 427,668
Pak Elektron 41.50 42.49 42.98 42.0 42.54 1.0 7,351,520
Pakistan Cables- 139.29 152.0 152.5 145.0 145.0 7.01 34,522
Siemens Pak. 1,500.00 1510.0 1510.0 1510.0 1510.0 1
Waves Corp Ltd. 7.08 7.18 7.7 7.18 7.56 0.45 856,408
Waves Home App 8.04 8.23 8.7 8.23 8.64 0.53 1,531,803

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 254.47 258.0 269.0 256.96 266.0 9.99 46,359
Bestway CementXD 393.15 390.0 408.89 390.0 408.65 13.39 15,977
Cherat Cement 255.47 261.0 275.0 260.1 261.0 6.51 255,597
D.G.K.Cement 124.46 128.5 134.2 127.2 132.85 8.33 9,605,968
Dadabhoy Cement 4.24 4.49 4.49 4.22 4.3 0.07 61,107
Dandot Cement 12.94 13.0 13.89 13.0 13.33 0.18 46,856
Dewan Cement 9.73 9.75 10.24 9.75 10.24 0.44 5,773,485
Fauji Cement 42.81 43.45 44.3 43.2 43.4 0.63 11,208,268
Fecto Cement 70.03 71.0 71.49 69.99 71.37 0.71 18,286
Flying Cement 28.59 27.52 31.1 27.52 30.44 1.72 1,301,830
Gharibwal Cement 39.44 40.19 41.55 40.0 40.42 1.1 620,369
Kohat Cement 347.72 350.0 379.85 350.0 365.0 18.16 66,418
Lucky Cement 327.29 336.1 342.0 333.0 336.25 9.51 4,552,166
Maple Leaf 67.05 69.6 71.15 68.03 69.83 2.39 13,169,594
Pioneer Cement 193.24 196.0 202.0 196.0 198.25 6.58 150,681
Power Cem(Pref) 15.23 16.75 16.75 15.16 15.16 -0.07 4,100
Power Cement 13.05 13.1 14.06 13.1 14.01 0.88 7,224,784
Safe Mix Con.Ltd 16.23 16.74 16.74 16.11 16.65 0.36 25,657
Thatta Cement 189.36 190.0 204.95 190.0 193.25 5.37 960,249

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 54.14 55.0 58.0 54.51 55.0 0.91 609,522
Archroma Pak 408.97 410.0 412.0 402.0 410.0 1.03 4,864
Bawany Air Pro(DEF.) 25.94 26.89 28.45 26.2 27.99 2.01 57,530
Berger Paints 94.99 96.0 97.84 93.01 94.8 -0.94 82,947
Biafo Industries 164.77 165.0 172.0 165.0 170.5 5.73 10,752
Buxly Paints 112.90 112.9 124.19 101.61 120.0 3.14 4,981
Data Agro 89.19 83.14 93.98 83.14 92.9 0.8 851
Descon Oxychem 25.36 25.4 26.0 24.65 25.52 0.17 676,410
Dynea Pakistan 210.20 220.0 220.0 214.53 215.0 4.77 583
Engro Poly (Pref) 11.99 11.5 11.95 11.5 11.95 -0.04 7,000
Engro Polymer 29.05 29.51 30.3 29.5 30.15 1.02 737,578
Ghani Chemical 16.69 17.12 17.25 16.91 16.95 0.32 2,624,892
Ghani Chemworld 7.00 7.3 7.45 7.11 7.12 0.15 2,239,446
Ghani Glo Hol 12.32 12.5 12.93 12.46 12.58 0.25 885,586
Ittehad Chemicals 70.03 69.0 72.5 69.0 71.0 227
Leiner Pak Gelat 112.75 112.0 114.0 111.15 112.0 0.52 2,631
Lotte Chemical 18.09 18.3 18.51 18.1 18.3 0.25 612,453
Lucky Core Ind. 1,388.26 1391.0 1450.0 1391.0 1410.0 19.62 2,954
Nimir Ind.ChemXD 134.07 136.99 144.0 135.1 141.0 6.69 101,139
Nimir Resins 37.92 40.0 41.69 39.0 40.5 2.58 433,614
Pak Oxygen Ltd. 147.20 150.0 152.5 150.0 150.0 2.94 16,984
Pak.P.V.C. 7.47 7.75 8.2 6.48 7.02 0.71 7,012
Sitara Chemical 419.99 421.0 430.0 420.0 420.0 0.49 5,334
Sitara Peroxide 12.02 12.2 12.2 11.75 11.75 -0.23 15,500
Wah-Noble 221.92 233.0 238.99 230.0 234.7 8.96 547

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 9.12 9.01 9.35 9.0 9.35 0.23 17,350
HBL Invest Fund 3.35 3.3 3.5 3.21 3.4 0.05 28,294
Tri-Star Mutual 8.85 9.0 9.39 7.9 9.1 0.19 1,221

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 134.08 134.0 135.99 133.5 134.8 0.75 174,947
Askari Bank 39.03 40.45 42.7 39.75 41.75 2.99 3,452,001
B.O.Punjab 9.12 9.5 9.75 9.25 9.69 0.57 20,836,529
Bank Al-FalahXD 70.62 70.5 73.5 70.5 72.5 1.83 1,228,905
Bank AL-HabibXD 134.92 136.0 139.95 136.0 139.95 4.6 92,375
Bank Makramah 3.67 3.74 3.75 3.55 3.59 -0.11 4,199,634
Bank Of Khyber 13.97 13.99 14.5 13.99 14.2 0.42 35,256
Bankislami Pak 19.74 19.89 20.12 19.81 20.12 0.33 508,915
Faysal Bank 47.02 47.48 48.5 47.48 48.4 1.3 3,197,560
Habib Bank 147.34 148.99 154.5 148.99 153.9 6.64 4,361,232
Habib MetropolitanXD 83.89 83.6 85.7 83.6 84.21 0.59 767,314
JS Bank Ltd 8.11 8.44 8.47 8.1 8.45 0.35 276,393
MCB Bank LtdXD 269.16 271.9 277.99 270.0 273.2 5.59 546,716
Meezan Bank LtdXD 264.21 267.0 274.51 264.0 274.1 9.03 674,314
National BankXD 81.84 82.32 85.5 82.32 85.1 3.23 3,778,342
Samba Bank 8.61 8.55 9.0 8.5 9.0 -0.1 2,211
Soneri Bank Ltd 15.00 15.48 15.48 15.1 15.37 0.37 235,233
St.Chart.Bank 59.76 59.75 61.44 56.06 59.99 -0.71 17,776
United BankXD 461.04 470.0 505.0 470.0 499.98 37.02 2,001,263

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 7.88 7.9 8.25 7.8 7.99 0.1 1,719,686
Aisha Steel Mill 9.80 9.98 10.24 9.7 10.05 0.21 2,992,773
Aisha StelCoP/S 15.00 15.0 15.0 15.0 15.0 132
Amreli Steels 20.14 20.5 20.91 20.21 20.51 0.44 795,530
Beco Steel Ltd 8.02 8.2 8.5 8.2 8.35 0.45 105,135
Bolan Casting 104.79 105.0 109.5 104.01 105.0 0.26 71,189
Crescent Steel 124.32 127.0 130.0 126.99 127.5 2.97 729,376
Dadex Eternit 56.90 56.9 57.99 56.0 57.89 -0.65 2,562
Dost Steels Ltd. 7.41 7.41 8.12 7.03 7.9 0.56 625,287
Int. Ind.Ltd. 137.46 139.99 142.0 139.02 140.76 2.8 43,417
Inter.Steel Ltd 67.74 68.0 70.0 68.0 69.33 1.67 63,324
Ittefaq Iron Ind 6.63 6.88 7.35 6.62 6.8 0.18 272,220
K.S.B.Pumps 162.24 160.11 178.46 160.11 162.0 0.74 72,878
Metro Steel 9.01 9.2 9.4 9.2 9.4 7
Mughal Iron 62.17 61.99 63.0 61.11 62.0 -0.13 266,055
Pak Engineering 620.48 629.77 682.53 629.77 682.53 62.05 1,047

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.40 15.01 15.16 15.01 15.05 -0.35 18,500
HBL Total Treasury 116.90 116.95 116.95 116.85 116.85 0.04 1,200
JS Global Banking 20.70 21.19 21.19 21.19 21.19 0.49 2,500
JS Momentum 10.58 10.81 11.04 10.41 10.8 0.37 450,500
Mahaana Islamic 14.32 14.51 14.69 14.5 14.64 0.3 159,000
Meezan Pakistan 16.24 16.59 16.73 16.45 16.7 0.43 418,500
NBP Pakistan G ETF 22.03 22.49 22.49 22.48 22.48 0.45 1,000
UBLPakistanETF 25.05 25.77 26.02 25.63 26.0 0.95 37,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Arif Habib Corp 11.00 11.16 11.5 10.97 11.21 0.22 1,129,011
Engro FertertXD 161.67 162.52 170.1 162.52 170.0 7.87 1,878,181
Fatima FertXD 79.68 80.01 82.6 80.0 82.3 2.46 187,202
Fauji Fert 350.68 353.99 359.9 350.52 352.51 1.18 1,181,451

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 6.32 6.6 6.69 6.36 6.48 0.11 238,255
At-Tahur Ltd. 64.13 66.2 70.54 61.55 64.7 1.92 10,647,030
Barkat Frisian Agro 27.01 27.6 28.74 27.6 28.1 0.97 1,526,874
Big Bird Foods Ltd. 52.09 52.51 54.8 51.51 53.0 1.33 5,255,063
Bunnys Limited 30.96 32.25 33.98 31.82 32.1 1.25 2,675,348
Clover Pakistan 38.38 39.06 39.9 38.3 39.35 0.62 65,747
Colgate Palm 1,293.06 1251.0 1319.0 1251.0 1305.02 11.85 14,642
Fauji Foods Ltd 14.21 14.55 15.08 14.55 14.8 0.58 6,078,428
FrieslandcampinaXD 89.04 90.0 91.98 89.85 90.1 1.05 388,605
Gillette Pak 148.70 155.0 163.57 150.0 163.57 13.31 5,863
Ismail Ind- 1,628.83 1717.0 1717.0 1716.99 1716.99 88.17 30
Matco Foods Ltd 35.61 36.77 36.89 36.16 36.5 0.75 2,495
MithchellsFruit 183.04 183.03 194.0 183.03 191.49 6.64 51,021
Murree BreweryXD 768.12 789.95 795.0 776.0 790.0 21.38 29,308
National Foods 244.42 244.5 244.5 239.0 240.5 -4.07 587,830
Nestle Pakistan 6,804.04 6800.01 6950.0 6500.0 6950.0 98.23 218
Quice Food 6.81 6.95 7.16 6.85 7.09 0.24 594,311
Rafhan MaizeXD 8,950.33 9100.0 9100.0 8931.0 8965.0 14.67 480
Shezan Inter. 173.91 173.87 185.0 157.27 177.0 1.42 1,822
Shield Corp. 277.60 265.0 290.0 249.84 259.0 -6.59 4,992
The Organic Meat 31.13 31.5 32.25 31.32 31.5 0.39 1,589,110
Treet Corp 18.19 18.41 19.19 18.41 18.95 0.72 2,127,628
Unilever FoodsXD 23,469.75 23500.0 24000.0 21200.02 23000.0 -461.63 483
Unity Foods Ltd 25.77 26.39 28.0 25.5 26.25 0.44 224,651
ZIL Limited 315.00 314.5 330.0 290.0 319.0 -14.36 4,298

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AICL-JUNB 41.68 44.5 44.5 44.5 44.5 2.82 1,000
AICL-MAYB 41.29 43.54 44.75 43.0 44.6 3.29 145,000
AGHA-MAY 7.88 8.19 8.27 7.85 7.95 0.07 55,000
AGP-MAYB 186.75 189.99 190.0 175.4 181.99 -5.45 77,500
AGL-MAY 54.71 56.0 58.56 54.0 55.0 0.61 304,000
AIRLINK-MAY 153.09 157.99 160.49 155.55 156.51 3.53 835,000
ASL-MAY 9.86 9.9 10.23 9.84 10.14 0.27 241,500
AKBL-MAYB 39.58 40.0 43.15 40.0 42.1 2.75 761,500
PREMA-MAY 64.42 66.0 70.86 61.1 64.0 0.95 4,206,000
ATRL-MAY 525.29 540.0 540.0 526.5 536.5 8.59 220,500
AVN-MAY 46.06 46.8 47.69 46.75 47.39 1.27 155,500
BOP-MAYB 9.16 9.55 9.78 9.3 9.77 0.61 3,928,500
BAFL-MAYB 71.00 73.0 73.03 73.0 73.01 2.01 30,000
BAHL-MAYB 133.50 138.25 138.25 138.25 138.25 4.75 1,000
BIPL-MAYB 20.00 20.11 20.11 20.11 20.11 0.11 1,000
CEPB-MAY 23.20 23.35 23.4 23.25 23.4 0.2 11,000
CHCC-MAY 258.00 268.0 274.0 263.0 263.0 5.63 16,000
CPHL-MAY 82.75 83.5 85.37 83.5 84.5 1.93 919,500
CNERGY-MAY 7.21 7.15 7.27 6.95 7.17 -0.04 5,256,500
CSAP-MAY 125.86 127.0 130.0 127.0 127.79 1.44 32,000
DGKC-MAY 125.48 130.0 135.0 128.6 133.5 7.95 5,427,500
DCL-MAY 9.85 10.24 10.33 10.05 10.29 0.4 1,718,000
DFML-MAY 35.38 36.1 37.45 36.1 36.88 1.55 1,562,500
EFERT-MAYC 162.99 168.0 171.0 168.0 171.0 7.46 82,500
EPCL-MAY 29.35 30.11 30.53 29.6 29.6 1.05 20,500
FCCL-MAY 43.26 43.8 44.74 43.5 43.79 0.48 3,377,000
FFC-MAYB 350.96 354.9 358.5 351.0 351.0 1.09 196,500
FFC-MAYC 348.13 350.0 353.0 350.0 353.0 4.87 1,500
FFL-MAY 14.32 14.75 15.2 14.75 14.91 0.55 1,514,500
FABL-MAYC 46.00 47.7 47.7 47.7 47.7 1.7 500
FLYNG-MAY 28.80 28.3 31.67 28.3 30.55 1.81 402,500
FCEPL-MAYB 89.11 91.0 91.0 90.4 91.0 1.89 4,500
GAL-MAY 447.70 459.99 469.5 458.01 464.81 17.68 586,000
GHNI-MAY 711.15 720.0 749.0 720.0 745.0 34.29 363,500
GCIL-MAY 16.63 17.0 17.5 17.0 17.05 0.8 176,500
GHGL-MAY 30.36 31.01 31.25 30.8 30.8 0.48 3,000
GGL-MAY 12.45 12.79 13.0 12.65 12.8 0.28 64,500
GLAXO-MAYB 370.00 375.1 375.1 375.1 375.1 5.1 1,000
GATM-MAY 22.93 22.8 23.1 22.5 22.93 22,500
HBL-MAYC 145.32 148.48 151.5 147.25 151.25 5.9 629,500
HUBC-MAY 133.14 136.0 138.22 135.25 137.83 4.13 1,086,000
HUMNL-MAY 12.30 12.94 12.94 12.72 12.75 0.45 18,000
IMAGE-MAY 21.61 22.07 22.2 21.61 22.0 0.39 45,000
IMAGE-MAYB 20.70 21.5 21.9 21.5 21.9 0.91 27,000
INIL-MAY 139.00 143.0 143.98 140.51 143.79 4.79 10,000
ISL-MAY 69.00 68.45 70.11 68.45 70.0 1.0 22,000
ILP-MAY 52.96 55.0 55.7 54.85 55.7 2.74 92,500
KEL-MAY 4.04 4.1 4.14 4.0 4.05 0.02 2,183,000
KOSM-MAY 4.95 4.98 5.22 4.98 5.06 0.1 1,204,000
KAPCO-MAY 30.50 30.94 31.04 30.9 30.98 0.47 17,000
LPL-MAY 22.20 21.98 24.1 21.98 23.75 1.14 628,000
LOTCHEM-MAY 18.25 18.35 18.61 18.35 18.59 0.34 9,500
LUCK-MAYB 329.38 339.0 344.0 336.0 338.9 10.21 695,000
MLCF-MAY 67.63 69.0 71.7 69.0 70.2 2.33 7,905,500
MARI-MAY 612.65 620.0 629.0 620.0 620.15 9.05 401,500
MCB-MAYC 270.95 277.2 277.56 277.2 277.56 6.61 2,500
MEBL-MAYC 263.00 241.0 273.5 241.0 270.0 7.0 2,000
MUGHAL-MAY 62.06 62.5 63.31 62.3 62.56 0.5 19,500
NBP-MAYB 82.71 84.87 86.0 83.07 85.6 2.94 906,000
NRL-MAY 200.48 206.0 211.99 204.51 209.5 9.61 139,500
NETSOL-MAY 126.00 129.0 129.0 126.5 127.4 1.31 226,000
NML-MAY 101.57 102.5 108.8 102.5 107.65 6.42 431,500
OCTOPUS-MAY 48.32 48.0 48.9 47.7 48.3 -0.03 117,500
OGDC-MAY 201.16 203.25 204.51 202.59 203.05 2.24 4,557,500
OGDC-MAYB 199.94 203.48 203.65 201.89 202.5 2.63 3,316,000
PSO-MAY 346.77 354.0 358.8 351.0 355.1 8.63 1,136,000
PTC-MAY 19.67 19.7 21.0 19.7 20.8 1.17 702,500
PACE-MAY 4.99 5.09 5.2 5.0 5.1 0.09 632,000
PAEL-MAY 41.65 42.74 43.3 42.3 42.93 1.21 4,347,500
PIBTL-MAY 8.50 8.7 8.88 8.57 8.88 0.36 1,889,500
PPL-MAY 149.33 152.5 153.14 149.11 150.7 1.61 3,215,500
PPL-MAYB 149.51 152.0 153.28 150.1 151.05 1.68 2,080,500
PRL-MAY 28.06 28.21 29.3 28.21 29.0 1.04 2,502,500
PAKRI-MAYB 12.46 12.7 12.8 12.37 12.4 0.15 57,000
PIAHCLA-MAY 16.36 16.5 16.87 16.5 16.78 0.37 363,000
PIOC-MAY 193.00 198.0 202.0 198.0 200.5 7.5 18,000
POWER-MAY 13.09 13.45 14.1 13.3 14.1 0.9 2,506,500
SAZEW-MAYB 1,274.90 1285.0 1312.0 1280.0 1310.0 31.19 327,500
SNBL-MAY 15.34 15.68 15.68 15.68 15.68 0.34 500
SNGP-MAY 126.94 128.9 130.9 125.11 125.75 -1.07 4,528,000
SSGC-JUN 38.22 41.0 41.0 41.0 41.0 2.78 1,000
SSGC-MAY 37.72 38.5 41.48 38.5 41.23 2.77 17,178,000
SYM-MAY 14.39 14.75 15.35 14.71 14.91 0.61 1,152,000
SYS-MAYB 536.45 535.0 535.0 534.0 534.0 -2.34 9,000
TELE-MAY 6.83 7.0 7.1 7.0 7.0 0.17 171,000
THCCL-MAY 188.04 195.99 199.0 195.99 199.0 10.96 2,500
TOMCL-MAY 31.46 32.0 32.73 31.5 31.5 0.29 597,500
SEARL-MAY 82.69 84.5 86.0 84.0 84.6 2.12 751,500
TPLP-MAY 8.19 8.2 8.41 8.2 8.35 0.15 372,500
TREET-MAY 18.42 18.65 19.33 18.65 19.08 0.63 1,209,000
TRG-MAY 63.80 64.5 65.9 64.11 64.45 0.79 3,485,500
UBL-MAYB 464.26 479.99 503.0 475.0 498.01 32.59 240,000
UNITY-MAY 25.84 25.0 27.0 25.0 27.0 1.16 103,500
WAVES-MAY 7.26 7.45 7.72 7.42 7.72 0.46 48,500
WAVESAPP-MAY 8.07 8.97 8.97 8.34 8.7 0.56 206,000
WTL-MAY 1.26 1.28 1.3 1.28 1.28 0.03 684,000

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 8.51 8.5 8.71 8.01 8.7 0.19 259,461
Frontier Ceram 25.64 27.0 28.19 25.5 28.19 2.23 50,696
Ghani Glass Ltd 30.19 30.5 31.5 30.0 30.5 0.1 856,862
Ghani Value Glass 44.50 44.9 46.9 44.25 44.25 0.2 6,805
GhaniGlobalGlass 8.46 8.5 8.73 8.5 8.58 0.17 346,393
Shabbir Tiles 12.10 12.29 12.44 12.12 12.12 0.02 7,502
Tariq Glass Ind. 191.50 193.0 199.7 192.0 194.8 2.79 88,952

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins.XD 40.64 41.89 44.7 41.0 44.66 3.96 2,506,567
Adamjee Life Ass.XD 25.23 25.98 26.01 25.11 25.99 0.68 32,725
Ask.Gen.Insur.XD 28.87 30.25 31.65 30.25 31.65 260
Askari Life Ass 4.99 4.9 4.95 4.77 4.9 -0.09 18,302
Atlas Ins. Ltd 55.50 55.0 56.01 55.0 56.0 0.5 2,923
Century Ins.XD 38.22 41.0 41.0 36.52 38.52 1.78 16,220
Cres.Star Ins. 2.55 2.78 2.78 2.55 2.6 0.05 363,107
EFU GeneralXD 114.48 121.91 121.91 106.01 118.25 4.44 1,200
EFU Life AssuranceXD 140.41 141.0 142.98 139.01 139.01 -0.73 12,073
Habib Ins.XD 7.54 7.3 7.9 7.3 7.55 -0.02 126,343
IGI HoldingsXD 145.87 144.85 160.0 141.0 154.0 7.76 28,581
IGI Life Ins 16.48 16.5 17.5 16.5 16.5 0.02 8,448
Jubile Life Ins 133.45 130.04 138.5 130.0 136.9 3.45 8,013
Jubilee Gen.InsXD 44.71 45.01 47.01 45.01 47.0 2.27 78,519
Pak Gen.Ins. 8.74 9.0 9.0 7.74 7.8 -0.88 5,336
Pak ReinsuranceXD 12.16 12.28 13.0 12.2 12.2 0.09 214,762
PICIC Ins.Ltd. 3.37 3.26 3.7 3.1 3.17 -0.14 612,561
Premier Ins. 5.32 5.35 5.4 5.35 5.4 0.08 12,000
Reliance Ins. 16.21 15.01 17.17 15.01 17.0 0.76 29,769
Shaheen Ins.XB 5.02 5.35 5.35 5.04 5.35 0.17 1,611
TPL Insurance 8.21 8.47 8.88 8.12 8.88 0.29 13,554
United InsuranceXB 16.98 17.0 17.31 16.8 17.19 0.18 34,052
Universal Ins. 9.46 10.35 10.35 9.02 10.23 0.03 9,790

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.43 8.1 8.1 8.1 8.1 256
AKD Securites 17.55 16.85 18.4 16.85 18.0 0.64 60,102
Apna Microfin. 10.99 9.89 10.0 9.89 10.0 -0.04 102
Arif Habib Limited. 62.71 62.49 65.88 62.49 64.25 1.67 48,611
Calcorp Limited 41.49 45.0 45.15 37.42 43.98 -3.08 807
Cyan LimitedXD 34.20 34.7 35.78 33.5 35.0 0.72 96,488
Dawood Equities 8.50 9.37 9.37 8.41 8.86 -0.09 3,004
Dawood LawXD 215.82 223.0 236.6 194.24 212.94 -10.32 5,500
DH Partners Ltd. 32.82 34.89 34.89 33.0 34.0 1.1 86,223
Engro Holdings 157.89 165.49 165.49 160.5 161.99 3.84 1,068,825
Escorts Bank 5.97 6.2 6.25 6.0 6.25 0.28 13,501
F. Nat.Equities 3.15 3.2 3.3 3.11 3.3 0.11 1,317,535
First Cap.Equit 4.00 3.9 3.9 3.9 3.9 20
First Dawood Prop 2.19 2.18 2.28 2.18 2.2 0.01 27,214
Imperial Limite 15.87 14.3 17.3 14.3 15.0 -0.87 1,301
Intermarket Sec. 45.97 50.0 50.57 48.0 50.57 4.6 134,740
Invest Bank 1.24 1.3 1.33 1.25 1.3 0.06 32,324
Ist.Capital Sec 1.44 1.55 1.57 1.37 1.53 0.07 734,389
Jah.Sidd. Co. 16.36 16.6 17.03 16.5 16.75 0.5 76,830
JahangirSidd(Pref)XD 8.80 8.69 8.69 8.69 8.69 5
JS Global Cap. 101.58 105.0 105.0 105.0 105.0 149
JS Investments 21.40 21.5 21.5 21.5 21.5 0.1 500
LSE Capital Ltd. 4.53 5.0 5.0 4.7 4.85 0.32 23,546
LSE Fin. Services 19.49 20.8 20.8 19.0 20.0 -0.42 5,782
LSE Ventures Ltd 9.90 9.78 10.8 9.62 10.44 0.49 3,002
MCB Inv MGT 87.00 93.8 93.8 87.1 91.99 6.27 631
Next Capital 7.50 7.99 8.18 7.45 8.0 0.5 17,650
OLP Financial 39.00 38.41 40.99 38.41 39.3 0.3 121,407
Pak Stock Exchange 24.33 24.7 26.35 24.49 25.8 1.58 3,047,512
Pervez Ahmed Co 1.00 1.1 1.18 1.04 1.1 0.08 1,567,890
PIA Holding Company 16.22 16.01 16.75 16.01 16.68 0.35 675,602
PIA Holding CompanyB 4,366.33 4802.96 4802.96 4802.96 4802.96 436.63 50
Sec. Inv. BankXD 8.55 8.55 8.57 8.55 8.56 59
Trust Brokerage 12.87 14.15 14.16 14.15 14.16 3

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 3.09 3.16 3.45 3.04 3.29 0.06 26,055

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Gulf LeasingXD 20.25 20.26 22.09 19.03 21.59 1.74 14,506

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,583.19 1500.02 1599.98 1500.02 1580.0 -3.19 162
Leather Up Ltd. 27.16 29.8 29.88 29.64 29.88 2.72 6,098
Service GlobalXD 73.79 79.4 81.0 74.12 77.5 3.55 6,520
Service Ind.LtdXD 1,034.97 980.0 1052.0 980.0 1050.0 15.16 2,224

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 135.51 122.31 139.66 122.31 137.97 1.75 5,297
Diamond Ind. 23.91 25.0 25.0 24.9 24.94 207
ECOPACK Ltd 33.21 35.5 35.5 33.68 34.44 0.8 11,051
Gammon Pak 24.64 26.79 26.79 23.0 25.9 1.03 78,891
GOC (Pak) Ltd. 62.50 64.0 64.0 60.1 60.1 -2.29 513
Mandviwala 18.01 18.75 19.0 17.7 19.0 0.99 5,620
Olympia Mills 30.00 32.99 32.99 30.0 30.0 43
Pak Services 957.03 912.02 1032.98 912.02 949.95 -14.69 42
Pakistan Alumin 105.28 109.6 111.0 106.11 108.9 2.86 23,567
Shifa Int.Hospital 399.00 399.0 417.0 395.25 410.0 11.0 9,014
Siddiqsons Tin 5.05 5.31 5.41 5.2 5.3 0.32 111,951
Tri-Pack Films 127.00 126.9 127.0 126.9 126.99 -0.02 200
UDL Int.Ltd. 7.01 7.49 7.49 6.9 7.0 -0.01 78,884
United Brands 20.93 21.0 21.24 20.13 20.55 -0.38 4,125
United DistributorXD 66.84 68.98 71.8 67.99 68.8 1.7 2,545

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 1.99 1.99 2.1 1.86 1.9 346
B.F.Modaraba 7.20 7.39 7.39 7.19 7.2 323
Elite Cap.Mod 12.68 13.95 13.95 13.84 13.95 1.27 25,309
Equity Modaraba 2.62 2.62 2.75 2.62 2.75 0.02 615
F.Treet Manuf 4.00 3.83 4.1 3.83 4.1 0.1 8,002
Habib Modaraba 21.05 21.5 21.5 21.01 21.49 0.02 1,351
I.B.L.Modarab 2.80 3.15 3.15 2.8 3.1 0.33 615
OLP Modaraba 16.05 16.48 16.48 16.4 16.4 532
Orient Rental 8.98 8.98 8.99 8.69 8.99 0.01 41,924
Paramount Mod 7.84 7.26 7.8 7.26 7.8 3
Popular Islamic 14.18 13.01 15.6 13.01 13.5 -1.16 504
Prud Mod.1st 1.90 2.0 2.05 1.91 2.04 0.09 52,543
Punjab Mod 2.74 2.7 3.25 2.7 2.94 0.09 30,054
Sindh Modaraba 10.79 10.9 11.0 10.9 11.0 0.21 936
Tri-Star 1st Mod. 11.83 11.99 12.0 11.95 12.0 0.17 1,830
Trust Modaraba 4.44 4.7 4.88 4.45 4.69 0.17 130,561
Unicap Modaraba 2.87 2.8 3.0 2.76 2.99 0.12 508

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 605.89 619.0 625.9 615.0 620.0 12.43 1,637,965
Oil & Gas Dev 200.38 203.0 204.48 202.25 202.85 2.87 2,120,764
Pak Oilfields 505.09 510.81 524.0 510.81 514.94 9.15 262,831
Pak Petroleum 148.60 151.9 153.02 149.15 150.6 2.23 4,500,222

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 419.84 419.0 433.81 419.0 430.0 10.32 20,857
Burshane LPG 29.03 29.03 29.4 28.25 28.25 -0.65 21,600
Hascol Petrol 8.98 9.1 9.98 9.1 9.98 1.0 8,316,817
HI-Tech Lub. 38.78 39.5 40.4 38.53 38.85 0.12 226,635
Oilboy Energy 9.07 9.59 9.59 9.25 9.4 0.33 38,051
P.S.O. 343.49 350.52 356.66 348.0 353.0 9.51 1,985,423
Sui North Gas 126.42 128.0 130.87 124.75 125.11 -0.95 10,934,032
Sui South Gas 37.27 38.11 41.0 38.11 41.0 2.98 29,319,891
Wafi Energy PakXD 151.41 162.0 162.0 151.0 154.0 2.07 40,401

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 22.94 23.25 23.44 22.52 23.33 0.34 47,747
Cherat Packaging 92.72 93.51 95.9 93.51 95.49 1.92 65,397
Int. Packaging Films 20.74 21.24 21.24 20.75 20.81 0.02 6,111
MACPAC Films 15.21 15.21 15.49 15.21 15.22 0.05 31,966
Merit Packaging 9.53 9.5 10.0 9.25 9.4 -0.06 258,965
Packages Ltd.XD 465.01 470.0 490.0 470.0 483.11 19.48 24,308
Pak Paper Prod 136.91 135.0 148.99 130.0 137.11 1.14 101,629
Roshan Packages 14.00 14.49 14.51 14.02 14.5 0.41 85,997
Security Paper 153.28 155.1 159.5 151.2 159.0 5.7 8,539
SPEL Limited 39.58 40.5 41.6 40.14 40.86 1.4 1,311,056

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 969.91 951.0 999.0 951.0 966.0 -8.03 109,496
AGP Limited 186.05 183.01 185.0 173.12 179.5 -6.52 2,921,233
BF Biosciences 125.10 132.45 137.61 129.0 137.61 12.51 1,178,930
Citi Pharma Ltd 82.29 83.5 84.5 83.12 83.74 1.78 2,031,144
Ferozsons (Lab) 265.40 270.0 277.0 260.2 277.0 10.91 33,092
GlaxoSmithKlineXD 366.76 373.0 382.99 371.1 374.0 5.53 338,604
Haleon Pakistan 744.95 750.02 765.0 749.1 750.0 7.89 34,695
Highnoon (Lab)XD 905.47 924.99 925.0 901.0 919.99 8.35 53,235
Hoechst Pak Ltd 2,950.00 3186.0 3241.0 3003.0 3241.0 223.37 525
IBL HealthCare 34.66 35.13 35.5 34.73 34.99 0.34 45,169
Liven Pharma 60.37 61.98 64.0 60.0 62.75 2.21 63,276
Macter Int. Ltd 371.45 398.0 408.6 356.0 380.0 24.4 7,001
Otsuka Pak 160.71 162.18 163.65 160.55 163.64 1.09 2,899
The Searle Company 81.97 83.1 85.48 83.1 84.15 2.07 1,349,126

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 12.25 12.16 12.7 12.16 12.5 0.24 255,880
Engro PowergenXD 27.05 27.15 28.0 26.9 27.0 -0.02 480,789
Hub Power Co. 131.94 135.11 137.4 134.0 136.5 4.3 2,921,065
K-Electric Ltd. 4.00 4.03 4.09 3.98 4.01 0.02 14,766,764
Kohinoor Energy 17.76 17.76 18.33 17.5 17.95 0.18 157,500
Kohinoor Power 5.60 5.4 6.5 5.4 6.0 0.9 504,350
Kot Addu Power 30.44 30.5 30.95 30.5 30.7 0.23 290,229
Lalpir Power 21.37 21.59 23.51 21.42 23.51 2.14 2,604,549
Nishat ChunPower 26.86 27.79 27.79 26.5 27.5 0.66 861,237
Nishat Power 36.80 37.3 38.3 37.0 37.9 1.0 777,514
Pakgen Power 116.99 110.0 120.0 108.05 110.0 2.28 1,694
S.G.Power 6.91 7.0 7.39 7.0 7.0 0.09 4,465
Saif Power Ltd 11.37 11.0 11.69 11.0 11.5 0.09 134,313
Tri-Star Power 6.74 7.0 7.0 6.71 6.8 0.06 8,388

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 20.80 20.5 21.5 20.5 21.0 878
Javedan Corp. 59.00 60.0 62.0 58.5 59.98 0.98 56,954
Pace (Pak) Ltd. 4.99 5.19 5.19 4.97 5.06 0.07 1,829,294
TPL Properties 8.14 8.38 8.38 8.21 8.3 0.13 1,409,841

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 25.61 25.8 25.9 25.7 25.88 0.23 359,764
Globe Residency 15.52 15.52 15.85 15.5 15.8 -0.02 13,478
TPL REIT Fund I 13.04 13.2 13.2 13.2 13.2 170

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 519.23 527.45 534.7 522.32 532.52 11.31 287,080
Cnergyico PK 7.09 7.01 7.25 6.85 7.12 0.02 27,367,683
National Refinery 199.32 201.01 210.0 201.01 208.05 9.39 169,690
Pak Refinery 27.71 28.19 29.11 28.19 28.8 1.2 4,966,852

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 5.15 5.48 5.78 5.26 5.77 0.5 16,340
Adam Sugar 49.90 49.0 52.87 49.0 50.5 0.6 859
Al-Abbas Sugar 719.66 746.0 750.0 729.0 735.0 20.24 1,268
AL-Noor Sugar 75.91 72.1 76.1 72.1 74.0 -1.91 719
Chashma Sugar 63.26 63.99 63.99 59.33 62.99 208
Dewan Sugar 5.93 5.76 6.0 5.76 5.98 0.06 37,686
Faran Sugar Mills 47.08 0 0 0 0 20,000
Habib Rice Prod 31.80 30.13 31.0 30.1 31.0 -1.57 3,100
Habib Sugar 69.01 72.0 72.0 70.03 70.25 1.24 4,225
Haseeb Waqas Sugar 9.02 9.49 9.49 8.72 9.0 -0.02 23,923
J.D.W.Sugar 838.34 838.34 849.0 821.52 825.07 0.15 133
Jauharabad Sug 35.98 39.1 39.58 37.0 38.79 2.97 17,082
Khairpur Sugar 120.00 109.11 129.0 109.11 128.7 61
Mehran Sugar 45.81 47.89 47.89 47.66 47.66 187
Mirpurkhas Sugar 28.40 29.2 29.29 28.6 29.0 0.6 24,719
Sakrand Sugar 12.23 12.49 12.49 12.0 12.47 -0.22 536
Sanghar Sugar 51.00 46.0 51.99 46.0 50.01 167
Shahmurad Sugar 381.05 360.0 399.88 360.0 372.63 -20.54 102
Shahtaj Sugar 120.00 120.0 120.0 120.0 120.0 1,086
Shakarganj Limited 52.29 54.0 57.52 50.0 57.3 4.94 145,556
Tandlianwala Sugar 90.00 81.2 90.0 81.2 90.0 72
Tariq Corp Ltd. 13.92 13.03 14.45 13.03 14.45 0.53 6,866
Tariq Corp(Pref) 7.88 6.88 8.74 6.88 6.9 22

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 114.84 114.84 115.0 109.0 110.0 -4.84 18,540
Ibrahim Fibres 350.01 340.0 355.0 333.0 350.0 -8.17 201
Image Pakistan 21.44 21.81 22.45 21.5 22.2 0.66 1,362,401
National Silk 42.46 46.71 46.71 38.26 46.65 6
Pak Synthetics 41.25 43.97 45.38 41.01 45.38 4.08 11,342
Rupali Polyester 14.15 14.55 15.24 14.3 14.76 0.69 14,209

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 152.12 157.0 159.0 154.0 155.65 3.26 824,246
Avanceon Ltd 45.75 46.0 47.4 46.0 47.04 1.26 795,591
Hum Network 12.23 12.5 13.0 12.49 12.5 0.28 633,150
Media Times Ltd 1.77 1.85 1.89 1.8 1.85 0.08 79,776
Netsol Tech. 124.77 125.5 128.08 125.44 126.49 1.32 456,097
Octopus Digital 47.55 47.95 48.6 47.0 47.99 0.38 401,443
P.T.C.L. 19.46 20.0 21.0 19.86 20.75 1.27 1,945,231
Pak Datacom 100.88 103.99 104.95 91.11 101.0 0.88 10,000
Supernet Technologie 751.83 775.97 775.97 755.01 775.0 21.88 584
Symmetry Group Ltd 14.38 14.6 15.2 14.59 14.8 0.45 2,770,231
Systems LimitedXD 526.65 533.0 540.0 525.05 529.9 3.05 807,450
Telecard Limited 6.82 7.18 7.18 6.85 6.97 0.16 1,939,466
TPL Corp Ltd 4.21 4.31 4.39 4.22 4.23 0.05 256,231
TPL Trakker Ltd 5.30 5.5 5.74 5.38 5.5 0.2 31,275
TRG Pak Ltd 63.13 64.0 65.5 63.65 63.92 0.92 3,640,555
WorldCall Telecom 1.25 1.27 1.3 1.26 1.27 0.02 11,631,669
Zarea Limited 16.25 16.5 17.4 16.42 16.6 0.34 5,276,268

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Artistic Denim 38.63 37.6 39.99 37.6 39.9 1.17 12,573
Aruj Industries 7.57 7.97 7.97 7.33 7.64 -0.07 29,203
Azgard Nine 7.40 7.6 7.82 7.6 7.78 0.24 358,385
Blessed Tex. 268.88 260.0 270.0 242.33 270.0 17
Chenab Limited 6.16 6.94 6.94 6.16 6.26 0.11 77,026
Chenab Ltd.(Pre 2.58 2.55 2.88 2.35 2.79 0.21 9,954
Crescent Tex. 13.20 13.45 13.59 13.27 13.48 0.28 1,845
Fazal Cloth 140.08 140.0 140.4 140.0 140.4 0.32 904
Feroze 1888 56.31 57.69 57.7 56.09 56.09 0.06 5,615
Ghazi Fabrics 9.37 9.14 9.96 9.05 9.35 -0.02 39,495
Gul Ahmed 22.32 22.5 22.88 21.11 22.6 0.21 148,775
Hala Enterprise 10.54 10.4 11.0 10.33 10.33 273
Int.Knitwear 14.27 14.69 14.99 14.01 14.99 0.45 20,400
Interloop Ltd. 52.35 52.99 55.78 52.99 55.5 2.94 649,655
Jubilee Spinning 12.70 13.97 13.97 11.43 11.43 -1.27 275,984
Khyber Textile 456.31 456.28 499.99 420.0 430.0 23
Kohinoor Ind. 10.24 10.02 10.87 10.02 10.87 -0.14 701
Kohinoor Mills 31.20 29.85 31.44 29.3 31.44 -1.39 3,066
Kohinoor Textile 154.41 158.8 163.4 154.51 155.0 0.59 9,848
Masood Textile 53.01 55.0 55.25 50.0 55.25 151
Mehmood Tex. 319.31 339.97 339.97 312.04 312.04 19
Nishat (Chun.) 34.50 35.7 35.75 34.0 35.55 1.02 78,377
Nishat Mills Ltd 101.35 103.01 108.15 102.25 107.0 5.77 1,075,756
Paramount Sp 3.05 2.99 3.49 2.99 3.4 0.34 60,601
Quetta Textile 12.59 11.66 12.95 11.6 12.0 0.35 11,108
Redco Textile 24.55 24.07 25.4 22.11 25.33 0.46 134,097
Sapphire Fiber 1,067.78 1073.5 1073.5 1073.47 1073.47 2
Sapphire Tex. 1,060.00 1060.0 1060.0 1060.0 1060.0 60
Stylers Int.Ltd. 40.58 38.02 41.48 36.52 41.0 0.27 12,305
Suraj Cotton Mills 123.14 123.14 123.14 123.14 123.14 75
Towellers Limited 116.85 117.01 119.0 114.0 114.72 -1.93 46,679

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 45.11 45.5 47.0 45.5 46.25 169
Amtex Limited 2.30 2.3 2.68 2.26 2.65 0.33 377,396
Arctic Textile 19.00 19.15 20.0 19.15 19.15 0.66 1,220
Asim Textile 12.52 13.48 13.48 13.11 13.11 0.59 1,202
Bilal Fibres 29.03 28.5 31.93 26.75 30.0 0.17 520,531
Chakwal Spinning 47.64 48.0 50.77 47.5 49.55 1.91 308,820
Colony Tex.Mills Ltd 3.64 3.84 3.99 3.66 3.9 0.22 75,876
D.M.Textile Mills 44.76 44.76 44.76 44.76 44.76 4,000
D.S. Ind. Ltd. 5.36 5.65 5.65 4.95 4.99 -0.34 2,168,668
Dewan Farooque Sp. 3.10 3.37 3.37 3.1 3.18 0.03 57,429
Dewan Mushtaq 6.96 7.75 7.96 7.75 7.96 1.0 14,487
Dewan Textile 5.30 5.94 5.94 5.0 5.0 -0.3 1,691
Din Textile 49.99 44.99 49.85 44.99 49.84 104
Ellcot Spinning 112.19 115.89 115.9 102.0 102.0 211
Gadoon Textile 286.23 292.9 300.0 285.1 294.0 7.76 4,636
Gulistan Sp. 6.88 6.6 7.0 6.6 7.0 2
Gulshan Sp. 3.00 3.0 3.34 2.83 3.34 0.34 12,650
Hira Textile 3.12 3.64 3.64 3.2 3.45 0.3 1,221,129
Idrees Textile 17.89 19.68 19.68 17.05 18.99 24
Indus Dyeing 124.26 128.8 128.8 113.01 122.5 -2.11 42,038
J.A.Textile 20.90 22.77 22.9 20.25 20.25 -0.64 7,693
J.K.Spinning 53.04 58.0 58.0 58.0 58.0 4.96 500
Janana D Mal 48.18 46.35 51.25 46.35 49.0 113
Kohat TextileXD 29.16 30.0 31.7 30.0 30.7 1.94 31,256
Kohinoor Spining 4.91 5.03 5.19 4.99 5.08 0.11 2,774,098
Maqbool Textile 33.32 32.0 32.0 32.0 32.0 70
Nagina Cotton 56.90 56.0 56.0 56.0 56.0 201
Nazir Cotton Mills 12.90 11.61 13.89 11.61 13.49 -0.35 602
Reliance Cotton 440.22 459.77 460.0 451.0 459.99 17
Ruby Textile 7.29 7.12 7.14 7.12 7.14 2
Saif Textile 8.85 8.31 8.91 7.85 8.5 -0.12 124,584
Sally Textile 8.15 8.9 9.15 8.9 9.14 0.99 2,590
Sana Ind. 24.31 24.55 26.45 24.55 26.45 70
Saritow Spinning 13.51 13.94 13.94 12.61 12.83 -0.55 40,416
Service Ind Tex 12.74 13.48 13.97 13.35 13.61 0.9 533
Shadab Textile 24.00 26.4 26.4 24.0 24.5 0.3 32,762
Sunrays Textile 170.30 153.27 174.9 153.27 157.8 -8.18 185,692
Tata Textile 39.05 40.5 40.5 38.4 40.0 0.17 2,660

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
ICC Industries 9.75 10.7 10.7 8.93 9.7 0.02 12,433
Prosperity Weaving 35.00 35.0 35.01 34.0 34.0 153
Shahtaj Textile 69.88 75.85 75.85 62.89 72.05 257
Yousuf Weaving 3.35 3.4 3.59 3.4 3.49 0.07 240,306
Zephyr Textile 12.49 11.24 11.99 11.24 11.99 -1.12 600

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 301.33 305.9 322.0 305.9 318.0 16.29 40,605
Pak TobaccoXD 1,192.39 1193.0 1199.98 1145.25 1160.0 -30.05 3,844
Philip Morris Pak. 1,060.00 1089.89 1090.0 984.99 1085.0 27.79 3,142

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 10.25 10.9 11.19 10.35 10.9 0.66 3,407
P.N.S.C 264.07 269.0 284.5 263.0 270.11 7.46 83,335
Pak Int.Bulk 8.42 8.89 8.89 8.61 8.8 0.37 5,606,887
Pak.Int.Container 41.89 42.0 44.0 41.11 42.0 0.02 61,862
Secure Logistics Gro 15.27 15.61 16.4 15.6 15.9 0.59 1,423,556

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 178.67 196.54 196.54 196.54 196.54 17.87 4,163
S.S.Oil 420.47 462.52 462.52 430.0 462.52 42.05 66,512

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 29.65 29.98 32.62 29.6 30.5 1.02 33,025

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 8.45 8.8 9.25 8.8 9.25 0.8 31,622

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 8.74 9.0 9.0 9.0 9.0 400

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Supernet Ltd.XB 23.39 22.98 25.7 22.0 24.9 1.09 330,930