1. Home
  2. Market Summary

Market Summary

2025-06-21 16:47:02

Exchange

Status: Closed

Volume: 421,643,224

Value: 15,651,776,215

Trades: 233,957
Symbol

Advanced: 178

Declined: 245

Unchanged: 45

Total: 468

Indices

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

AUTOMOBILE ASSEMBLER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AL-Ghazi Tractors 405.29 406.99 407.0 400.01 403.8 -4.31 7,183
Atlas Honda LtdXD 1,012.94 1012.94 1018.9 990.1 1001.0 -9.85 5,883
Dewan Motors 36.14 36.5 36.6 35.2 35.3 -0.68 858,625
Ghandhara Automobile 400.56 403.0 405.0 395.01 399.0 -2.03 296,123
Ghandhara Ind. 643.49 640.05 649.98 640.05 644.0 -0.14 46,541
Hinopak Motor 415.37 421.99 422.0 394.0 401.9 -16.0 30,568
Honda Atlas CarsXD 271.50 271.01 273.0 269.6 270.0 -1.63 139,222
Indus Motor Co. 1,747.07 1750.0 1783.99 1720.0 1759.95 10.76 4,802
Millat Tractors 548.68 554.0 554.0 546.0 548.9 -1.27 42,898
Sazgar Engineering 1,118.29 1118.29 1124.0 1112.0 1119.75 -0.81 72,675

AUTOMOBILE PARTS & ACCESSORIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agriautos Ind. 129.97 131.0 132.49 126.51 131.0 -0.24 130,855
Atlas Battery 270.04 270.04 272.99 265.01 269.5 -0.27 5,699
Bal.Wheels 132.00 132.11 134.99 132.0 134.99 2.99 2,369
Bela Automotive 118.00 124.88 124.88 107.0 111.0 -8.93 2,032
Dewan Auto Engg 33.65 34.5 34.5 31.75 33.8 -0.83 2,517
Exide (PAK) 831.32 832.0 832.0 819.0 820.0 -9.25 5,870
Ghandhara Tyre 39.82 39.8 41.23 39.5 39.75 -0.16 386,644
Loads Limited 14.15 14.27 14.34 13.6 13.9 -0.29 1,606,503
Panther Tyres Ltd. 40.56 40.0 40.99 39.8 40.0 -0.53 49,291
Thal Limited 371.33 374.95 374.95 362.07 365.14 -1.73 5,560
Treet Battery Ltd. 12.02 12.09 12.14 11.02 11.85 -0.2 518,549

CABLE & ELECTRICAL GOODS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
EMCO Industries 46.05 46.96 47.25 41.52 45.89 -3.88 1,043
Fast Cables Ltd. 22.79 22.99 23.1 22.72 23.08 0.22 657,475
Pak Elektron 39.32 39.49 39.97 38.71 38.85 -0.45 4,683,714
Pakistan Cables- 151.45 151.0 154.9 148.03 152.5 -1.33 369
Siemens Pak. 1,520.68 1522.0 1522.0 1517.0 1518.0 -2.17 56
Waves Corp Ltd. 7.63 7.6 7.79 7.52 7.67 0.04 543,592
Waves Home App 9.05 9.01 9.14 8.98 9.07 0.01 718,369

CEMENT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Cement 277.67 276.01 282.99 275.12 277.0 -0.58 82,833
Bestway Cement 401.46 401.46 403.0 397.99 401.95 -3.4 9,003
Cherat Cement 275.18 275.25 285.0 271.0 277.75 2.73 57,532
D.G.K.Cement 153.91 153.99 157.8 153.81 155.35 0.98 2,580,363
Dadabhoy Cement 6.44 6.69 6.69 6.13 6.24 -0.27 119,662
Dandot Cement 14.82 15.49 15.49 15.0 15.39 0.18 5,188
Dewan Cement 14.72 14.68 14.9 13.81 13.85 -0.84 9,257,161
Fauji Cement 44.81 44.98 45.29 44.5 44.85 -0.1 5,231,042
Fecto Cement 85.53 87.0 94.08 86.2 93.4 7.78 679,955
Flying Cement 53.19 53.75 54.49 52.05 54.0 0.14 239,408
Gharibwal Cement 47.43 47.4 51.88 47.01 50.89 3.12 2,169,676
Kohat Cement 377.57 378.98 385.0 377.71 382.0 4.39 82,354
Lucky Cement 328.45 327.88 332.9 326.0 331.45 1.48 761,312
Maple Leaf 79.44 80.0 81.7 79.0 81.65 1.91 7,309,554
Pioneer Cement 208.88 209.0 213.77 209.0 211.39 0.92 83,857
Power Cem(Pref) 19.98 19.0 21.95 18.18 21.95 1.97 800
Power Cement 13.53 13.69 13.75 13.33 13.56 0.04 1,468,037
Safe Mix Con.Ltd 18.71 19.0 19.0 18.06 18.75 -0.16 19,470
Thatta Cement 175.20 176.65 190.0 176.05 183.5 7.53 608,403

CHEMICAL
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Archroma Pak 396.31 407.0 407.99 385.0 386.0 -9.97 29,796
Bawany Air Pro(DEF.) 40.14 40.69 40.69 39.01 39.99 -0.56 3,493
Berger Paints 104.88 104.2 106.0 102.0 104.0 -1.24 108,498
Biafo Industries 172.06 172.01 175.0 163.55 170.0 -2.29 19,584
Buxly Paints 185.59 190.94 190.95 180.2 183.0 -3.35 4,902
Data Agro 122.44 134.68 134.68 110.5 110.5 -11.23 167,548
Descon Oxychem 29.57 29.67 30.64 29.37 30.1 0.47 755,989
Dynea Pakistan 255.93 257.03 259.83 233.0 253.0 -3.73 500
Engro Polymer 32.03 31.9 32.5 31.81 31.99 -0.04 273,941
Ghani Chemical 19.57 19.61 19.74 19.25 19.35 -0.21 1,385,604
Ghani Chemworld 8.57 8.6 9.1 8.48 9.05 0.41 1,274,470
Ghani Glo Hol 15.59 15.6 15.9 15.2 15.25 -0.3 1,368,581
Ittehad Chemicals 79.64 80.0 80.2 79.15 79.99 0.36 4,829
Leiner Pak Gelat 110.16 109.1 112.6 108.7 109.13 -1.01 6,117
Lotte Chemical 19.91 20.05 20.05 19.55 19.7 -0.14 217,717
Lucky Core Ind. 1,540.26 1545.0 1545.0 1508.7 1520.0 -22.96 5,721
Nimir Ind.Chem 153.06 148.01 152.45 148.0 150.0 -3.0 4,585
Nimir Resins 28.60 28.35 29.24 28.3 28.74 -0.04 185,649
Pak Oxygen Ltd. 148.41 148.42 149.85 147.0 149.85 1.44 7,495
Pak.P.V.C. 8.69 9.66 9.66 8.76 8.76 4
Sardar Chemical 62.45 61.5 61.5 56.21 56.85 -6.24 21,952
Sitara Chemical 431.56 435.0 444.99 435.0 435.0 3.44 10,064
Sitara Peroxide 13.96 13.81 13.81 13.81 13.81 193
Wah-Noble 278.52 272.01 287.0 251.0 277.8 -9.09 9,293

CLOSE - END MUTUAL FUND
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
HBL Growth Fund 10.30 10.01 10.5 10.01 10.47 0.19 720
HBL Invest Fund 3.65 3.87 3.87 3.4 3.77 5,220

COMMERCIAL BANKS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Allied Bank Ltd 140.32 140.55 143.0 140.4 141.0 0.59 69,775
Askari Bank 48.94 48.01 49.5 48.01 49.24 -0.14 533,286
B.O.Punjab 10.20 10.39 10.39 10.06 10.19 -0.07 4,407,617
Bank Al-Falah 75.00 76.44 76.44 74.51 75.0 0.17 418,720
Bank AL-Habib 153.74 152.0 157.0 152.0 153.99 -0.48 356,500
Bank Makramah 3.98 4.0 4.05 3.88 4.0 -0.03 1,698,078
Bank Of Khyber 16.30 16.3 16.59 16.0 16.59 -0.24 1,928
Bankislami Pak 29.13 29.2 29.88 27.75 28.24 -1.08 3,205,760
Faysal Bank 59.02 58.75 59.6 58.75 59.1 0.03 952,406
Habib Bank 166.09 166.5 167.5 165.6 166.4 0.21 532,303
Habib Metropolitan 97.27 97.4 98.0 96.0 96.9 -0.17 650,354
JS Bank Ltd 10.21 10.49 10.49 9.82 10.02 -0.2 241,113
MCB Bank Ltd 279.22 280.99 281.59 275.05 277.8 -1.32 222,946
Meezan Bank Ltd 308.08 308.1 311.89 307.0 307.1 0.17 746,532
National BankXD 103.48 104.7 105.99 103.1 103.7 0.35 2,336,803
Samba Bank 9.85 9.9 9.99 9.5 9.99 419
Soneri Bank Ltd 17.01 17.29 17.4 16.96 17.0 -0.01 328,712
St.Chart.Bank 59.53 59.53 60.5 59.02 59.5 -0.01 12,291
United Bank 521.40 522.79 525.25 520.0 525.0 2.79 718,562

ENGINEERING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agha Steel Ind. 8.57 8.51 8.65 8.24 8.38 -0.25 1,002,538
Aisha Steel Mill 10.61 10.62 10.84 10.1 10.25 -0.44 2,972,267
Aisha Steel(CPS) 18.75 0 0 0 0 11
Amreli Steels 22.23 22.64 22.69 21.6 21.75 -0.45 280,156
Beco Steel Ltd 12.60 12.6 12.8 11.5 12.1 -0.66 578,856
Bolan Casting 98.21 99.75 100.9 96.0 96.05 -1.57 140,620
Crescent Steel 112.00 112.35 113.5 111.16 112.7 0.32 59,983
Dadex Eternit 70.42 70.6 71.99 66.1 68.0 -4.31 49,062
Dost Steels Ltd. 7.43 7.69 7.75 7.21 7.68 -0.01 146,345
Int. Ind.Ltd. 160.14 160.0 164.59 159.5 160.73 0.36 192,504
Inter.Steel Ltd 85.06 85.0 86.99 85.0 86.6 1.56 136,685
Ittefaq Iron Ind 8.00 8.0 8.3 7.7 8.28 0.24 917,785
K.S.B.Pumps 212.03 205.51 217.0 205.51 214.92 1.61 81,569
Metro Steel 10.25 10.68 10.7 10.11 10.25 31,779
Mughal Iron 71.90 72.11 72.5 65.82 66.0 -4.95 1,667,391
Mughal Iron(C) 45.65 45.0 47.98 43.45 44.35 -2.07 36,745
Pak Engineering 752.52 731.0 816.2 731.0 750.0 -2.23 1,159

EXCHANGE TRADED FUNDS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Alfalah Consumer 15.60 15.47 15.55 15.47 15.55 -0.05 2,000
HBL Total Treasury 118.85 118.9 118.9 118.9 118.9 0.05 2,400
JS Global Banking 24.10 22.6 24.1 22.6 24.1 2,000
JS Momentum 11.15 11.14 11.31 11.07 11.29 -0.06 811,500
Mahaana IslamicXD 12.83 13.9 13.9 12.84 12.97 0.09 5,454,000
Meezan Pakistan 17.12 17.09 17.32 17.09 17.19 0.07 108,000
NBP Pakistan G ETF 23.70 26.04 26.04 23.05 25.0 1.3 2,500
UBLPakistanETF 27.00 26.0 29.65 26.0 27.5 0.5 13,000

FERTILIZER
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Agritech Limited 53.89 54.84 56.25 53.25 54.69 0.37 512,705
Arif Habib Corp 10.37 10.39 10.39 10.1 10.38 -0.04 163,733
Engro Fertert 181.84 182.0 183.0 179.5 180.0 -1.54 787,152
Fatima Fert 87.51 87.99 89.0 86.5 87.0 -0.49 143,240
Fauji Fert 375.45 376.0 376.51 373.0 374.47 -1.4 517,905

FOOD & PERSONAL CARE PRODUCTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Al-Shaheer Corp 7.59 7.75 7.85 7.57 7.7 0.05 837,890
At-Tahur Ltd. 41.15 40.8 41.98 40.6 40.92 -0.35 2,777,188
Barkat Frisian Agro 31.69 31.6 33.9 31.02 32.94 1.23 8,401,904
Big Bird Foods Ltd. 49.49 49.68 50.5 48.6 49.67 0.3 4,681,165
Bunnys Limited 61.59 63.0 67.75 63.0 67.75 6.1 5,593,746
Clover Pakistan 41.07 41.5 41.5 40.0 40.42 -0.77 69,994
Colgate Palm 1,330.72 1326.03 1350.0 1313.0 1350.0 10.26 9,073
Fauji Foods Ltd 15.06 15.1 15.29 15.01 15.05 0.04 3,260,556
Frieslandcampina 86.98 87.95 88.8 86.0 86.7 -0.39 470,146
Gillette Pak 227.35 227.35 227.35 213.0 213.0 -11.57 3,344
Ismail Ind- 1,700.57 1700.11 1714.97 1600.0 1714.97 14.4 259
Matco Foods Ltd 47.50 48.5 52.0 47.15 47.99 0.02 11,251
MithchellsFruit 185.04 184.97 188.45 184.0 185.0 -0.81 31,671
Murree Brewery 789.95 790.0 800.0 785.0 793.79 0.52 1,434
National Foods 279.74 280.01 284.0 275.0 279.99 -3.58 82,632
Nestle Pakistan 7,004.77 7020.0 7020.0 6950.0 7000.0 -4.78 46
Quice Food 7.29 7.37 7.5 7.31 7.5 0.16 311,600
Rafhan Maize 9,531.21 9510.01 9510.01 9490.0 9490.0 -32.04 42
Shezan Inter. 175.01 175.1 179.0 175.0 175.0 0.97 1,305
Shield Corp. 265.53 270.0 270.0 270.0 270.0 17
The Organic Meat 30.28 30.5 30.74 30.01 30.34 -0.03 367,501
Treet Corp 20.45 20.5 20.76 20.25 20.58 0.08 1,864,930
Unilever Foods 23,129.64 23005.0 23274.0 22800.0 23265.0 16.08 34
Unity Foods Ltd 24.49 24.7 24.7 23.93 24.1 -0.43 998,740
ZIL Limited 339.03 357.94 357.94 330.0 349.0 -5.31 802

FUTURE CONTRACTS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AGHA-JUL 8.70 8.4 8.4 8.4 8.4 -0.3 1,000
AGHA-JUN 8.57 8.54 8.57 8.28 8.33 -0.24 51,500
AGL-JUN 54.57 53.4 56.25 53.36 54.65 -0.11 339,000
AIRLINK-JUL 146.62 144.04 144.04 144.0 144.0 -2.62 1,500
AIRLINK-JUN 145.09 145.82 145.99 142.05 142.9 -2.39 190,000
ASL-JUL 10.95 10.3 10.3 10.3 10.3 -0.65 5,000
ASL-JUN 10.60 10.75 10.87 10.17 10.17 -0.32 266,000
AKBL-JUN 49.37 48.65 49.7 48.62 49.0 -0.02 37,500
PREMA-JUL 41.77 41.95 41.95 41.77 41.77 3,000
PREMA-JUN 41.27 41.0 41.98 40.75 41.0 -0.41 856,000
ATRL-JUL 671.01 671.0 671.0 667.0 667.0 -4.01 2,000
ATRL-JUN 662.65 665.01 671.9 661.21 662.0 -0.35 234,500
AVN-JUL 48.50 48.0 48.0 48.0 48.0 -0.5 1,000
AVN-JUN 47.95 48.5 48.63 47.21 47.75 -0.28 80,000
BOP-JUL 10.30 10.3 10.5 10.25 10.5 0.2 127,500
BOP-JUN 10.20 10.25 10.33 10.07 10.23 -0.07 757,000
BAFL-JUNB 75.89 75.5 75.7 75.5 75.7 -0.19 1,500
BML-JUN 3.97 4.02 4.02 3.9 3.99 -0.02 69,000
BIPL-JUN 29.23 29.12 29.85 27.9 28.21 -1.09 1,052,500
CEPB-JUL 27.01 27.5 27.8 27.5 27.6 0.62 48,000
CEPB-JUN 26.63 26.6 28.71 26.48 27.4 0.69 181,500
CHCC-JUN 277.00 277.96 281.0 277.96 278.0 1.0 4,500
CPHL-JUN 82.03 82.0 83.88 81.6 82.0 -0.13 249,000
CNERGY-JUL 7.28 7.25 7.25 7.25 7.25 -0.03 10,000
CNERGY-JUN 7.16 7.28 7.28 7.08 7.12 -0.03 360,500
CSAP-JUNB 112.50 114.99 114.99 112.45 112.45 -0.05 1,000
DGKC-JUL 156.24 156.0 157.0 156.0 157.0 0.26 4,000
DGKC-JUN 154.33 155.0 158.3 154.2 155.98 1.12 1,654,000
DCL-JUL 14.70 14.1 14.1 14.1 14.1 -0.6 10,000
DCL-JUN 14.76 14.73 14.95 13.85 13.98 -0.81 4,805,000
DFML-JUL 36.50 36.5 36.5 36.0 36.0 -0.5 35,000
DFML-JUN 36.10 36.5 36.69 35.35 35.35 -0.48 489,500
EFERT-JUNB 183.80 181.5 181.5 180.5 180.5 -2.93 3,000
EPCL-JUN 31.91 32.2 32.48 32.07 32.07 0.18 3,500
FATIMA-JUL 88.84 88.0 88.0 88.0 88.0 -0.84 1,000
FATIMA-JUN 88.00 88.0 88.0 88.0 88.0 1,000
FCCL-JUN 45.00 45.0 45.35 44.3 44.99 -0.23 915,500
FFC-JULB 381.15 378.0 378.0 378.0 378.0 -3.15 2,000
FFC-JUNB 374.51 374.0 375.55 374.0 375.55 0.71 13,500
FFL-JUN 15.08 15.1 15.29 15.09 15.15 0.08 922,500
FABL-JUNB 59.20 59.5 59.5 59.01 59.3 0.06 160,500
FLYNG-JUN 53.38 53.98 54.5 53.01 54.1 -0.12 172,500
FCEPL-JUN 87.12 88.5 88.7 86.5 86.5 -0.31 71,500
GAL-JUN 402.59 403.0 405.0 397.05 397.15 -3.16 121,500
GHNI-JUN 646.17 646.0 651.0 642.0 646.0 26,500
GCIL-JUL 19.87 19.75 19.75 19.5 19.5 -0.37 5,500
GCIL-JUN 19.68 19.51 19.7 19.3 19.49 -0.3 228,500
GGL-JUN 15.68 15.72 15.8 15.3 15.3 -0.32 521,000
GLAXO-JUNB 368.33 368.0 368.0 368.0 368.0 -0.33 1,000
GATM-JUL 24.14 24.0 24.0 23.7 23.7 -0.44 2,000
GATM-JUN 24.12 24.0 24.04 23.6 23.7 -0.43 50,000
HBL-JUNB 167.44 166.5 167.25 166.5 167.0 -0.64 305,500
HUBC-JUN 134.35 135.18 137.24 134.6 137.0 2.27 625,000
HUMNL-JUN 11.00 11.45 11.45 11.2 11.2 0.2 16,000
IMAGE-JUNB 22.61 22.65 22.65 22.02 22.56 -0.05 12,000
INIL-JUL 162.57 162.0 162.0 162.0 162.0 -0.57 1,000
INIL-JUN 161.00 160.28 165.0 160.28 160.49 0.3 37,500
ILP-JUN 61.30 61.5 63.0 61.5 62.5 1.2 96,500
JSBL-JUL 10.40 0 0 0 0 500
JSBL-JUN 10.39 10.06 10.06 10.06 10.06 -0.33 1,500
KEL-JUL 5.22 5.2 5.28 5.13 5.19 0.01 106,000
KEL-JUN 5.07 5.08 5.2 5.05 5.14 0.09 2,125,000
KOSM-JUL 5.65 5.8 5.8 5.6 5.7 -0.05 72,500
KOSM-JUN 5.60 5.72 5.84 5.54 5.54 -0.04 2,872,500
KAPCO-JUL 33.19 33.25 33.91 33.25 33.25 0.06 7,000
KAPCO-JUN 32.67 32.74 32.9 32.72 32.9 0.23 4,000
LPL-JUN 24.80 24.75 24.75 24.75 24.75 -0.05 4,000
LOTCHEM-JUN 19.98 19.65 19.65 19.65 19.65 -0.33 11,500
LUCK-JUNB 328.15 329.0 333.5 328.0 331.72 1.73 239,500
MLCF-JUN 79.86 79.73 82.0 79.0 81.75 1.68 4,427,500
MARI-JUN 621.66 624.98 625.71 619.0 624.0 1.04 74,500
MCB-JUNB 278.00 280.0 280.0 278.0 278.0 3,000
MEBL-JUNB 310.00 310.0 310.0 309.5 309.5 -0.5 2,000
MUGHAL-JUL 73.50 71.9 71.9 67.0 67.0 -6.14 93,000
MUGHAL-JUN 72.20 71.97 71.97 66.0 67.0 -4.82 94,000
NBP-JUL 105.00 105.0 106.0 103.5 106.0 1.0 9,500
NBP-JUN 103.78 105.0 105.95 103.5 104.0 0.24 1,028,000
NRL-JUN 241.73 241.18 242.85 236.8 238.5 -4.07 236,500
NETSOL-JUN 128.80 130.0 131.0 126.9 128.25 -1.19 92,500
NML-JUN 121.91 122.44 123.0 118.0 119.1 -2.93 121,000
NPL-JUNB 35.52 35.5 35.5 35.5 35.5 -0.02 1,000
OCTOPUS-JUN 50.13 50.02 55.1 50.01 55.1 2.9 10,500
OGDC-JULB 213.50 214.75 214.8 214.0 214.0 0.5 25,500
OGDC-JUNB 211.15 212.05 215.5 211.0 213.35 1.37 871,000
PSO-JUL 375.16 376.0 376.0 375.5 375.5 0.34 2,500
PSO-JUN 370.66 372.0 376.9 370.11 374.04 2.72 720,000
PTC-JUL 25.00 23.9 23.9 23.9 23.9 -1.1 5,000
PTC-JUN 23.78 23.8 24.6 23.43 23.7 -0.24 1,025,500
PACE-JUN 5.71 6.14 6.14 5.5 5.55 -0.19 1,667,500
PAEL-JUL 39.57 39.25 39.25 39.25 39.25 -0.32 5,000
PAEL-JUN 39.35 38.75 39.98 38.75 38.99 -0.41 1,321,500
PIBTL-JUN 8.20 8.33 8.33 8.02 8.05 -0.09 209,500
PPL-JUNB 163.29 163.5 166.0 162.7 164.3 0.97 849,000
PRL-JUN 32.41 32.5 33.09 32.0 32.4 -0.11 2,888,000
PAKRI-JUNB 13.68 13.57 13.57 13.31 13.5 -0.18 18,500
PIAHCLA-JUL 22.00 22.0 22.5 22.0 22.4 0.4 18,000
PIAHCLA-JUN 21.69 22.0 22.67 21.75 22.23 0.45 12,370,500
PIOC-JUN 210.81 213.22 213.22 209.1 212.35 -0.36 9,000
POWER-JUN 13.60 13.7 13.72 13.4 13.7 0.05 152,500
SAZEW-JUNB 1,120.96 1115.01 1127.39 1115.01 1120.0 -0.96 32,500
SNBL-JUN 17.27 17.25 17.47 17.1 17.19 -0.11 29,500
SNGP-JUNB 115.11 115.13 116.5 115.0 116.0 0.62 253,000
SSGC-JUN 43.42 43.4 43.89 42.3 43.45 -0.23 12,822,500
SSGC-JUL 46.26 44.0 44.5 42.75 43.4 -2.86 417,000
SYM-JUN 14.67 14.68 14.79 14.14 14.34 -0.4 315,500
SYS-JUNC 103.25 103.0 105.0 103.0 105.0 1.05 10,500
TELE-JUN 7.52 7.6 7.6 7.2 7.37 -0.14 758,000
THCCL-JUN 180.90 180.0 186.0 177.0 185.09 4.19 58,500
TOMCL-JUN 30.60 30.3 30.84 30.29 30.84 0.13 610,500
SEARL-JUN 84.60 85.0 85.66 83.7 85.04 0.32 500,000
TPLP-JUN 9.39 9.45 9.56 9.25 9.32 -0.08 658,000
TREET-JUN 20.51 20.52 20.8 20.3 20.69 0.01 576,000
TREET-JUL 20.80 21.5 21.5 21.5 21.5 0.7 5,000
TRG-JUNB 62.05 62.04 64.9 56.15 56.8 -5.18 10,872,500
TRG-JULB 62.74 58.5 59.5 56.8 57.31 -5.29 582,500
UNITY-JUN 24.58 24.62 24.62 24.05 24.18 -0.4 790,500
UNITY-JUL 24.40 24.5 24.5 24.5 24.5 0.1 5,000
WAVES-JUN 7.67 7.74 7.74 7.7 7.7 0.03 10,500
WAVESAPP-JUN 9.17 9.03 9.17 9.03 9.08 -0.09 20,500
WTL-JUN 1.49 1.5 1.53 1.45 1.46 -0.03 8,437,500
WTL-JUL 1.52 1.55 1.55 1.48 1.48 -0.04 5,236,000
YOUW-JUN 4.45 4.55 5.1 4.55 4.91 0.31 2,176,000
YOUW-JUL 4.52 5.0 5.52 4.75 4.75 0.24 182,500

GLASS & CERAMICS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bal.Glass 11.19 11.12 11.4 11.0 11.4 0.02 290,856
Frontier Ceram 30.00 31.99 33.0 30.3 33.0 3.0 19,789
Ghani Glass Ltd 37.44 37.5 37.95 36.9 37.15 -0.44 245,461
Ghani Value Glass 57.25 57.0 58.44 57.0 58.25 0.85 35,689
GhaniGlobalGlass 9.00 9.01 9.05 8.82 8.85 -0.08 805,472
Karam Ceramics 55.21 59.62 60.73 59.62 60.73 5.52 1,019
Shabbir Tiles 14.56 14.32 14.97 14.32 14.59 0.04 189,950
Tariq Glass Ind. 220.20 219.0 222.9 219.0 220.0 -0.06 205,493

INSURANCE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Adamjee Ins. 47.01 47.9 48.35 47.11 47.17 0.49 313,938
Adamjee Life Ass. 26.97 26.65 26.65 25.2 26.0 -0.97 42,993
Ask.Gen.Insur. 31.53 32.98 33.5 32.98 33.5 11
Askari Life Ass 7.40 8.4 8.4 7.56 7.9 0.54 817,738
Atlas Ins. Ltd 59.90 59.9 59.9 59.9 59.9 1
Century Ins. 42.50 42.0 42.48 40.71 40.71 24
Cres.Star Ins. 3.12 3.16 3.22 3.07 3.1 -0.03 597,508
EFU General 118.46 122.97 124.9 119.0 120.0 4.27 243
EFU Life Assurance 150.00 150.0 150.0 149.6 149.6 -0.06 328
Habib Ins. 7.88 7.93 7.99 7.75 7.8 -0.08 609,857
IGI Holdings 168.91 173.0 176.8 165.0 166.3 -2.38 144,451
IGI Life Ins 19.30 19.5 19.5 19.5 19.5 0.2 500
Jubile Life Ins 141.96 140.0 143.8 135.0 143.79 -1.77 2,304
Jubilee Gen.Ins 57.15 57.5 57.7 56.25 57.7 0.12 5,401
Pak Gen.Ins. 11.00 11.0 11.5 10.9 10.9 16,826
Pak Reinsurance 13.38 13.79 13.79 13.25 13.31 -0.1 164,562
PICIC Ins.Ltd. 3.49 3.74 3.74 3.3 3.37 -0.13 173,407
Premier Ins. 5.29 5.72 5.72 5.07 5.3 0.01 6,928
Reliance Ins. 9.50 9.4 9.98 9.4 9.7 0.2 27,015
Shaheen Ins. 5.44 6.1 6.1 5.45 5.79 0.16 2,243
TPL Insurance 9.40 9.4 9.4 9.0 9.0 -0.4 8,249
United Insurance 16.11 16.67 16.67 16.07 16.12 0.12 14,124
Universal Ins. 10.70 10.99 10.99 9.63 10.8 123

INV. BANKS / INV. COS. / SECURITIES COS.
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
786 Invest Ltd 8.81 7.85 8.79 7.85 8.7 117
AKD Securites 23.50 23.94 24.24 23.55 23.96 0.27 260,639
Apna Microfin. 10.89 0 0 0 0 22
Arif Habib Limited. 71.95 73.0 73.0 72.4 72.85 0.86 1,958
Calcorp Limited 45.09 45.99 45.99 40.59 40.59 -4.48 5,315
Cyan Limited 31.01 31.0 31.15 31.0 31.0 0.04 19,824
Dawood Equities 9.50 9.22 9.69 9.21 9.6 0.02 140,715
Dawood Law 239.61 239.61 251.0 216.11 237.99 -5.89 170
DH Partners Ltd. 36.65 36.43 37.1 36.3 36.42 -0.22 14,440
Engro Holdings 170.69 172.5 173.9 170.96 171.39 0.81 887,753
Escorts Bank 6.14 5.78 6.15 5.78 6.15 -0.18 1,939
F. Nat.Equities 3.63 3.64 3.67 3.54 3.6 -0.04 1,029,695
F.Credit & Inv 9.00 8.75 9.45 8.35 8.99 -0.37 26,398
First Cap.Equit 4.10 3.62 4.28 3.62 4.28 -0.08 17,990
First Dawood Prop 4.34 4.2 4.4 4.1 4.3 -0.01 1,731,471
Imperial Limite 15.73 14.21 17.29 14.21 16.5 1.46 4,670
Intermarket Sec. 5.29 5.31 5.49 5.1 5.3 0.01 624,342
Invest Bank 8.70 8.7 9.15 7.81 8.3 -0.51 8,867,595
Ist.Capital Sec 2.77 2.76 2.89 2.41 2.55 -0.28 9,805,036
Jah.Sidd. Co. 18.37 18.97 18.97 18.18 18.4 -0.01 66,125
JahangirSidd(Pref) 10.40 9.55 10.79 9.55 10.65 205
JS Global Cap. 125.00 137.0 137.0 128.05 128.05 23
JS Investments 23.80 23.99 23.99 23.99 23.99 100
LSE Capital Ltd. 5.79 5.95 5.95 5.62 5.73 -0.12 31,700
LSE Fin. Services 33.04 35.9 36.34 30.6 35.8 2.92 2,723
LSE Ventures Ltd 9.99 9.12 10.8 9.12 10.0 0.01 24,068
MCB Inv MGT 117.83 127.89 127.89 120.01 124.0 6.17 858
Next Capital 7.90 8.0 8.0 7.53 7.9 -0.35 3,813
OLP Financial 38.58 38.51 39.97 38.0 39.0 0.42 18,072
Pak Stock Exchange 26.15 26.48 26.56 25.9 26.01 -0.15 764,555
Pervez Ahmed Co 3.09 3.25 3.38 2.75 2.82 -0.25 25,526,681
PIA Holding Company 21.57 21.88 22.6 21.65 22.11 0.49 8,375,491
PIA Holding CompanyB 12,393.14 11153.83 11153.83 11153.83 11153.83 -1239.31 16
Sec. Inv. Bank 9.87 9.29 10.15 9.25 9.79 -0.43 2,298
Trust Brokerage 12.15 11.03 13.26 11.03 13.26 114

JUTE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Crescent Jute 6.99 6.98 6.98 6.15 6.5 -0.5 1,065,971

LEASING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Grays Leasing 6.30 6.25 6.5 5.55 6.19 -0.5 14,609

LEATHER & TANNERIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bata (Pak) Ltd. 1,495.65 1495.02 1533.0 1495.0 1533.0 12.77 809
Fateh Industries 132.83 146.1 146.11 125.1 125.1 13.18 208
Leather Up Ltd. 35.45 39.0 39.0 37.28 39.0 3.55 37,506
Pak Leather 31.77 32.0 32.25 31.0 31.95 0.18 21,831
Service Global 73.11 73.11 77.0 71.9 74.7 1.59 7,981
Service Ind.Ltd 1,070.31 1065.0 1175.0 1030.51 1050.0 -23.88 764

MISCELLANEOUS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AKD Hospitality 162.39 164.99 164.99 155.01 155.5 -6.74 2,168
AL-Khair Gadoon 47.18 51.8 51.8 42.46 50.0 336
ECOPACK Ltd 67.49 65.56 72.0 65.51 70.0 1.67 611,192
Gammon Pak 25.46 25.98 25.98 24.77 25.35 -0.26 36,530
GOC (Pak) Ltd. 75.70 80.0 80.0 69.0 77.85 -6.19 539
Mandviwala 16.86 16.95 18.0 16.53 17.45 0.54 56,058
Olympia Mills 42.41 46.65 46.65 39.64 39.64 -2.77 715
Pak Services 988.52 1039.95 1039.95 890.0 962.0 -47.41 126,298
Pakistan Alumin 113.92 113.8 116.0 113.8 115.0 0.99 167,674
Shifa Int.Hospital 452.89 455.01 456.99 446.0 450.0 -1.66 7,490
Siddiqsons Tin 6.53 6.5 6.6 6.23 6.24 -0.25 1,297,993
Tri-Pack Films 151.61 151.1 163.0 151.05 159.29 9.04 964,229
UDL Int.Ltd. 8.63 8.13 8.25 8.13 8.2 -0.43 10,100
United Brands 23.65 24.99 24.99 23.46 23.75 0.11 11,568
United Distributor 66.51 65.5 66.98 65.5 66.89 -0.32 9,384

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
1st.Fid.Leasing 2.72 2.9 2.9 2.6 2.65 -0.07 34,703
AL-Noor Mod 3.24 3.25 3.3 3.13 3.15 10,487
B.F.Modaraba 11.66 11.34 11.34 10.49 10.49 -1.17 141,538
Elite Cap.Mod 30.48 30.49 33.53 28.01 33.53 3.05 7,314
Equity Modaraba 3.45 3.26 3.59 3.2 3.59 0.12 91,363
Habib Modaraba 23.77 22.56 23.74 22.56 23.25 -0.58 8,034
I.B.L.Modarab 4.36 4.23 4.29 3.87 4.29 -0.14 39,558
Imrooz Modaraba 183.35 180.0 180.0 180.0 180.0 69
OLP Modaraba 17.41 17.0 17.48 17.0 17.3 0.03 6,031
Orient Rental 10.10 10.39 10.39 9.4 9.9 -0.2 19,282
Paramount Mod 8.40 8.41 8.99 8.41 8.99 0.59 520
Popular Islamic 14.81 14.81 16.28 14.0 16.28 1.47 2,335
Prud Mod.1st 4.31 4.27 4.45 3.81 4.09 -0.21 5,536,979
Punjab Mod 4.40 4.31 4.5 4.29 4.32 -0.07 152,070
Sindh Modaraba 11.50 12.65 12.65 10.51 11.97 -0.46 4,446
Tri-Star 1st Mod. 14.97 15.99 15.99 13.49 15.48 411
Trust Modaraba 6.99 7.0 7.21 6.31 6.93 -0.06 118,775
Unicap Modaraba 3.13 3.2 3.3 3.09 3.11 -0.02 70,831

OIL & GAS EXPLORATION COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Mari Energies Ltd. 618.74 620.0 624.0 617.05 622.1 2.02 497,898
Oil & Gas Dev 210.68 211.0 215.0 210.11 213.0 1.57 2,708,653
Pak Oilfields 539.57 538.1 542.0 535.5 536.0 -3.09 150,209
Pak PetroleumXD 162.42 163.0 165.6 162.3 163.9 1.21 2,457,753

OIL & GAS MARKETING COMPANIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Petroleum 454.41 459.9 459.99 448.0 453.98 -3.55 5,840
Burshane LPG 29.76 29.75 29.92 29.75 29.75 651
Hascol Petrol 9.74 9.83 9.9 9.65 9.69 -0.05 1,579,449
HI-Tech Lub. 42.69 43.45 44.25 41.7 42.97 0.82 349,075
Oilboy Energy 8.65 8.6 8.7 8.45 8.54 -0.14 84,245
P.S.O. 369.55 370.0 375.87 369.55 373.0 2.74 2,304,879
Sui North Gas 114.81 115.02 116.9 114.51 115.8 0.85 1,274,776
Sui South Gas 43.28 43.3 43.8 42.2 43.28 -0.28 13,554,568
Wafi Energy Pak 174.25 175.0 175.0 171.01 174.0 -1.99 6,754

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Century Paper 26.61 26.62 28.9 26.41 27.48 0.63 1,533,030
Cherat Packaging 112.57 114.88 114.98 111.21 113.0 -0.16 10,390
Int. Packaging Films 20.81 20.99 21.3 20.8 21.25 0.32 94,349
MACPAC Films 32.44 35.19 35.68 33.5 35.68 3.03 4,556,178
Merit Packaging 14.98 14.96 15.3 13.78 14.2 -1.04 2,313,604
Packages Ltd. 518.26 520.1 520.1 511.0 515.51 -0.62 2,769
Pak Paper Prod 152.33 152.33 154.7 150.01 150.06 -1.69 21,715
Roshan Packages 17.04 17.34 17.65 17.05 17.23 0.05 241,039
Security Paper 156.00 158.48 158.48 154.0 157.85 -0.22 962
SPEL Limited 42.45 42.26 43.4 42.0 42.45 0.06 537,803

PHARMACEUTICALS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abbott Lab. 949.76 959.9 974.98 925.02 950.0 3.77 14,459
AGP Limited 180.00 180.0 180.8 177.49 177.77 -1.66 58,214
BF Biosciences 167.89 167.99 169.0 165.1 166.9 -0.89 360,178
Citi Pharma Ltd 81.85 82.15 83.6 81.01 81.52 -0.3 1,121,335
Ferozsons (Lab) 370.91 372.0 374.9 358.2 362.5 -8.01 132,478
GlaxoSmithKline 365.92 367.03 372.0 361.31 363.76 -2.78 237,703
Haleon Pakistan 703.85 704.0 713.89 703.0 712.0 3.68 68,737
Highnoon (Lab) 937.96 939.9 960.0 939.9 950.0 16.92 13,603
Hoechst Pak Ltd 3,150.76 3206.0 3206.0 3140.0 3197.0 47.74 889
IBL HealthCare 59.99 60.0 60.98 58.01 59.75 -0.25 952,367
Liven Pharma 56.78 56.99 57.48 55.4 56.01 -0.73 382,445
Macter Int. Ltd 565.29 620.0 621.82 585.0 621.82 56.53 44,288
Otsuka Pak 319.92 318.5 324.0 315.0 316.11 -3.33 17,703
The Searle Company 84.33 85.0 85.4 83.52 84.98 0.25 1,017,210

POWER GENERATION & DISTRIBUTION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Altern Energy 11.54 11.78 11.78 11.32 11.32 -0.2 1,172,039
Engro Powergen 27.90 27.9 28.0 27.89 27.98 0.01 27,415
Hub Power Co. 134.01 134.01 137.0 134.01 136.47 2.04 3,567,232
K-Electric Ltd. 5.06 5.06 5.2 5.01 5.14 0.07 14,445,689
Kohinoor Energy 17.37 17.47 17.47 17.01 17.12 -0.27 30,606
Kohinoor Power 7.26 7.1 7.69 7.0 7.0 -0.2 209,910
Kot Addu Power 32.69 32.67 32.95 32.51 32.75 0.04 148,660
Lalpir Power 24.57 24.7 24.82 24.11 24.73 -0.44 18,157
Nishat ChunPower 24.40 24.4 24.5 24.23 24.23 -0.07 54,408
Nishat Power 35.40 35.5 35.5 34.91 35.0 -0.45 49,842
Pakgen Power 192.29 177.0 211.5 173.06 173.06 -19.23 48,391
S.G.Power 7.47 7.05 7.59 7.0 7.08 -0.2 51,335
Saif Power Ltd 11.40 11.4 11.89 11.35 11.41 0.05 749,022
Sitara Energy 10.10 10.11 10.6 9.3 10.6 0.5 5,800
Tri-Star Power 6.65 6.75 6.75 6.49 6.65 -0.12 7,321

PROPERTY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
B.R.R Guardia Ltd 26.00 25.3 26.0 24.0 25.85 44
Hussain Industries 28.09 27.01 28.99 25.28 25.31 -1.12 799
Javedan Corp. 60.61 60.25 61.99 60.01 61.0 0.38 4,120
Pace (Pak) Ltd. 5.70 5.8 5.85 5.5 5.51 -0.17 3,220,038
TPL Properties 9.39 9.41 9.56 9.18 9.3 -0.12 3,510,008

REAL ESTATE INVESTMENT TRUST
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Dolmen City 26.97 26.9 27.1 26.9 26.94 -0.04 185,695
Globe Residency 17.00 17.45 17.49 16.75 17.2 0.19 3,584
TPL REIT Fund I 12.00 12.0 13.0 11.9 13.0 0.61 969,666

REFINERY
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Attock Refinery 661.06 666.0 670.48 659.0 660.0 -0.95 446,158
Cnergyico PK 7.17 7.29 7.29 7.07 7.13 -0.06 3,945,717
National Refinery 241.10 242.0 242.84 236.0 237.99 -4.02 263,177
Pak Refinery 32.32 32.56 33.09 31.86 32.3 -0.11 8,518,206

SUGAR & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Abdullah Shah 6.80 6.62 7.15 6.62 6.88 -0.03 261,383
Adam Sugar 63.10 64.0 64.0 63.1 64.0 133
Al-Abbas SugarXD 856.08 856.08 864.98 840.15 862.98 28
AL-Noor Sugar 80.85 72.8 78.0 72.8 78.0 130
Dewan Sugar 6.52 6.5 6.68 6.45 6.68 -0.02 122,873
Faran Sugar Mills 38.22 40.88 40.88 38.11 38.6 0.86 1,951
Habib Sugar 77.11 76.21 77.89 76.21 77.0 -0.1 754
Haseeb Waqas Sugar 11.30 11.35 11.94 11.35 11.4 0.27 750
J.D.W.Sugar 916.66 939.99 940.0 900.0 911.01 5.79 40
Jauharabad Sug 43.29 43.0 43.0 38.96 41.05 -2.24 120,191
Mehran SugarXD 47.86 47.1 48.55 46.0 48.55 0.11 2,912
Mirpurkhas Sugar 32.50 32.5 34.5 31.11 32.0 -0.49 40,927
Noon Sugar 89.99 89.9 90.0 89.0 89.0 -0.94 3,195
Premier Suger 240.68 259.0 264.75 259.0 264.75 24.07 3,916
Sakrand Sugar 11.72 12.19 12.19 11.56 11.99 0.27 2,361
Sanghar Sugar 50.00 47.39 47.39 47.37 47.37 -2.62 1,685
Shahmurad SugarXD 364.86 364.49 364.49 353.0 363.0 16
Shakarganj Limited 65.00 65.02 66.5 65.0 65.0 0.66 6,711
Sindh Abadgar 67.58 68.89 71.99 61.05 69.99 -6.51 504
Tandlianwala Sugar 178.14 178.0 195.47 178.0 190.0 12.0 1,276
Tariq Corp Ltd. 14.40 14.79 15.5 13.7 14.37 -0.29 152,789
Tariq Corp(Pref) 8.92 7.92 9.0 7.92 8.98 11
Thal Ind.Corp. 344.94 365.0 365.0 320.01 320.01 11.06 550

SYNTHETIC & RAYON
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Gatron Ind. 139.51 137.0 140.5 135.0 135.0 -3.8 6,656
Ibrahim Fibres 322.01 327.0 348.0 327.0 328.0 11.02 94
Image Pakistan 22.53 22.52 22.79 22.2 22.36 -0.14 911,199
National Silk 44.16 48.58 48.58 48.58 48.58 2.17 115
Pak Synthetics 60.78 56.0 64.0 56.0 64.0 -1.31 13,982
Rupali Polyester 22.37 24.61 24.61 24.61 24.61 2.24 239,947

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Air Link Commun 144.43 145.0 145.85 141.3 142.5 -2.02 403,897
Avanceon Ltd 47.92 47.94 48.45 46.6 47.6 -0.46 469,747
Hum Network 11.04 11.14 11.47 11.09 11.2 0.08 387,101
Media Times Ltd 2.80 2.99 2.99 2.54 2.6 -0.21 6,212,489
Netsol Tech. 128.12 127.8 130.7 125.12 127.3 -1.27 283,843
Octopus Digital 50.07 50.49 50.8 49.5 50.47 0.24 124,591
P.T.C.L. 23.60 24.2 24.52 23.28 23.69 -0.17 1,796,923
Pak Datacom 388.08 400.0 420.0 389.99 402.0 11.11 130,405
Supernet Technologie 818.48 867.97 867.97 838.99 838.99 93
Symmetry Group Ltd 14.55 14.55 14.7 14.0 14.22 -0.35 3,560,827
Systems Limited 102.88 103.15 105.49 102.48 105.01 1.7 1,543,835
Telecard Limited 7.50 7.59 7.6 7.32 7.41 -0.15 2,531,629
TPL Corp Ltd 5.14 5.05 5.44 5.05 5.3 0.16 1,796,437
TPL Trakker Ltd 6.73 6.95 6.95 6.51 6.53 -0.15 67,455
TRG Pak Ltd 61.80 61.99 64.75 56.17 56.62 -5.12 26,664,589
WorldCall Telecom 1.49 1.5 1.53 1.44 1.45 -0.04 42,791,268
Zarea Limited 15.25 15.41 15.6 15.11 15.55 0.24 80,287

TEXTILE COMPOSITE
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
AN Textile Mill 21.24 23.3 23.36 22.0 23.36 2.12 44,999
Artistic Denim 46.09 46.8 47.4 45.01 45.51 -0.44 63,934
Aruj Industries 8.36 8.49 8.58 8.4 8.55 0.15 4,806
Azgard Nine 8.70 8.56 9.29 8.56 8.9 0.15 4,139,344
Bhanero Tex. 800.00 865.0 880.0 770.1 799.0 -29.59 3,682
Blessed Tex. 294.27 300.0 300.0 280.11 282.0 -12.27 1,031
Chenab Limited 6.67 6.52 6.94 6.52 6.6 -0.07 121,540
Chenab Ltd.(Pre 3.05 3.34 3.34 2.5 3.0 -0.06 762,387
Crescent Tex. 20.85 21.25 22.94 21.25 22.94 1.99 3,867,645
Faisal Spinning 299.39 298.0 329.29 280.11 327.0 14.52 839
Fazal Cloth 170.00 171.99 187.0 171.99 187.0 17.0 10,164
Feroze 1888 61.86 60.5 61.65 60.5 61.0 -0.86 3,161
Ghazi Fabrics 10.05 10.14 10.38 9.66 9.99 -0.22 207,827
Gul Ahmed 23.78 23.81 24.08 23.52 23.63 -0.16 738,981
Hafiz Limited 295.85 267.0 272.0 267.0 272.0 10
Hala Enterprise 23.12 23.5 25.43 22.61 25.43 2.31 104,340
Int.Knitwear 22.41 23.99 23.99 20.17 20.17 -2.23 222,407
Interloop Ltd. 61.13 61.5 63.1 61.5 62.0 0.67 461,116
Jubilee Spinning 10.21 9.61 11.23 9.61 11.23 1.02 22,708
Khyber Textile 1,289.35 1285.0 1300.0 1249.0 1249.0 -26.87 104
Kohinoor Ind. 10.62 10.7 10.85 10.1 10.5 -0.1 71,672
Kohinoor Mills 45.40 45.4 45.4 44.5 44.5 -0.66 3,568
Kohinoor Textile 175.70 180.8 180.8 180.8 180.8 73,980
Masood Textile 53.60 55.55 55.55 50.56 55.49 10
Mehmood Tex. 305.62 307.0 333.98 304.0 304.0 0.08 381
Nishat (Chun.) 37.18 37.3 37.99 37.0 37.01 -0.08 61,722
Nishat Mills Ltd 121.38 121.0 122.99 117.52 119.0 -3.09 915,923
Paramount Sp 3.92 3.92 4.14 3.85 4.14 82,002
Quetta Textile 15.47 15.01 15.8 14.56 15.1 -0.33 27,038
Redco Textile 25.09 26.24 26.48 25.26 26.4 1.28 8,331
Reliance Weaving 132.04 145.0 145.0 144.98 144.98 16
Sapphire Fiber 1,079.38 1066.0 1066.01 1066.0 1066.0 18
Sapphire Tex. 1,150.00 1105.0 1105.0 1105.0 1105.0 4
Shams Textile 28.65 28.64 31.52 28.64 31.52 2.87 16,894
Stylers Int.Ltd.XD 40.82 40.95 41.0 39.5 39.5 -1.32 2,000
Suraj Cotton Mills 114.76 105.0 118.9 105.0 114.99 0.04 30,809
Towellers Limited 149.86 163.88 164.85 156.55 164.85 14.99 526,372
ZahidJee Tex. 39.69 43.66 43.66 38.5 43.66 3.97 135,520

TEXTILE SPINNING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ali Asghar Textile 83.68 89.0 89.0 75.31 79.9 -6.61 6,208
Amtex Limited 3.24 3.3 3.5 3.21 3.26 0.02 2,686,267
Arctic Textile 35.43 34.58 35.8 34.0 34.5 -1.27 19,996
Asim Textile 12.78 12.89 14.06 12.89 14.06 1.28 121,248
Bilal Fibres 17.42 18.3 18.49 17.35 18.0 0.57 253,669
Chakwal Spinning 41.75 41.05 42.48 41.05 41.95 -0.45 101,985
Colony Tex.Mills Ltd 4.77 4.77 5.15 4.77 5.02 0.13 392,401
Crescent Cotton 55.61 61.17 61.17 53.9 60.87 5.54 5,441
D.S. Ind. Ltd. 5.36 5.59 5.64 5.2 5.24 -0.12 704,203
Dewan Farooque Sp. 4.50 4.55 4.83 4.33 4.65 0.17 1,979,060
Dewan Mushtaq 9.88 8.88 10.04 8.88 9.8 469
Dewan Textile 7.01 6.9 7.25 6.8 6.8 -0.1 4,650
Din Textile 49.88 53.0 54.86 51.0 54.85 4.93 1,126
Elahi Cotton 144.84 140.0 140.0 140.0 140.0 1
Ellcot Spinning 103.22 103.22 103.99 101.22 103.99 99
Gadoon Textile 309.43 312.98 313.01 300.0 309.15 3.44 2,828
Gulistan Sp. 8.14 8.1 8.4 7.62 8.35 -0.43 10,101
Gulshan Sp. 3.91 4.0 4.0 3.66 3.99 0.08 96,581
Hira Textile 3.84 4.04 4.34 3.88 3.97 0.11 2,647,124
Ideal Spinning 14.00 14.8 15.2 14.8 15.18 1.1 1,000
Idrees Textile 21.69 22.0 22.0 21.0 21.4 -0.61 51,207
Indus Dyeing 168.96 166.99 168.5 164.1 165.0 -3.92 24,010
J.A.Textile 26.53 29.18 29.18 29.18 29.18 2.65 42,433
J.K.Spinning 85.07 76.57 78.05 76.56 78.0 -7.06 1,820
Janana D Mal 69.07 67.0 71.99 67.0 69.25 0.25 15,861
Khalid Siraj 8.62 8.96 8.96 8.2 8.2 -0.42 13,140
Kohat Textile 98.56 98.56 98.56 88.7 88.7 -9.86 313,066
Kohinoor Spining 5.59 5.59 5.83 5.52 5.55 -0.05 7,654,266
Maqbool Textile 33.94 35.8 35.8 30.61 30.61 1.7 505
Nagina Cotton 58.35 57.86 60.01 54.55 54.55 -0.37 2,142
Nazir Cotton Mills 13.09 13.02 13.94 13.0 13.94 0.71 13,520
Premium Tex. 451.13 464.99 484.0 441.5 447.0 -3.72 1,427
Reliance Cotton 443.28 442.0 442.0 440.0 440.0 -3.28 140
Ruby Textile 8.51 8.02 8.5 8.02 8.5 3
Saif Textile 17.71 17.5 18.0 17.5 17.51 -0.19 20,802
Sally Textile 11.74 11.19 11.5 10.62 10.8 -0.74 8,956
Sana Ind. 24.42 24.0 24.5 23.1 24.0 -0.36 25,710
Saritow Spinning 14.51 15.49 15.49 14.01 15.2 1,402
Service Ind Tex 21.64 23.8 23.8 19.48 21.25 -0.25 825,073
Shadab Textile 76.72 77.0 79.9 69.05 69.15 -6.04 41,707
Shadman Cotton 55.87 54.9 54.9 50.28 50.28 -5.59 4,603
Shahzad Tex. 42.34 46.57 46.57 46.57 46.57 4.23 742
Sunrays Textile 185.52 186.05 186.5 180.0 186.35 -3.27 6,313
Tata Textile 90.27 91.26 97.4 88.0 91.0 0.65 279,352

TEXTILE WEAVING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Ashfaq Textile 22.07 21.0 22.5 20.0 21.4 -2.01 7,357
ICC Industries 13.14 13.2 13.2 12.25 12.25 -0.73 56,699
Prosperity Weaving 45.61 45.51 45.95 45.51 45.95 0.33 3,210
Shahtaj Textile 80.02 87.1 87.1 72.36 81.65 37
Yousuf Weaving 4.48 4.63 5.08 4.61 4.78 0.26 24,497,580
Zephyr Textile 13.99 15.2 15.39 14.4 15.18 1.13 168,524

TOBACCO
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Khyber Tobacco 357.80 350.11 361.9 350.11 356.1 2.01 15,906
Pak Tobacco 1,160.13 1160.0 1185.0 1149.99 1150.0 -7.5 100,211
Philip Morris Pak. 1,100.67 1100.0 1120.0 1070.11 1090.0 -0.04 363

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Cordoba Logist 18.58 19.35 19.35 17.3 18.25 -0.93 7,345
P.N.S.C 322.81 322.81 354.84 322.5 341.9 19.5 202,153
Pak Int.Bulk 8.15 8.25 8.25 8.0 8.1 -0.12 2,809,671
Pak.Int.Container 37.88 37.99 38.25 37.0 37.99 -0.49 64,149
Secure Logistics Gro 16.74 16.79 17.48 16.25 16.46 -0.24 5,750,819

VANASPATI & ALLIED INDUSTRIES
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Punjab Oil 214.39 217.99 217.99 201.04 206.11 -7.6 12,453
S.S.Oil 774.23 760.05 785.0 760.0 760.0 -12.4 6,402

WOOLLEN
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Bannu Woollen 61.30 62.0 62.0 55.52 56.49 -4.87 265,442

Data refreshes in 5 minutes

* LDCP represents Last Day Close Price

MODARABAS
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Burj Clean Energy 8.90 9.5 9.9 9.2 9.9 1.0 8,111

PAPER, BOARD & PACKAGING
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Pak Agro Pack 9.50 9.5 9.5 9.25 9.25 201

TECHNOLOGY & COMMUNICATION
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Nets International 45.56 50.12 50.12 41.0 41.0 -4.56 172,517
Supernet Ltd.XB 35.60 34.0 36.0 33.0 34.5 -0.83 83,700

TRANSPORT
SCRIP LDCP OPEN HIGH LOW CURRENT CHANGE VOLUME
Blue-Ex 65.93 65.8 65.8 65.8 65.8 -0.13 500