| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 16.1 | 16.3 | 15.9 | 0.47 | 27,017,145 |
| BNL | 14.13 | 14.15 | 13.16 | 0.83 | 19,888,309 |
| HUMNL | 15.14 | 15.18 | 14.7 | 0.26 | 17,417,626 |
| FCL | 26.35 | 26.4 | 24.78 | 1.88 | 16,517,484 |
| CSIL | 6.7 | 7.05 | 6.45 | 0.65 | 16,402,427 |
| FNEL | 24.05 | 24.85 | 23.45 | 0.62 | 15,601,823 |
| MLCF | 129.76 | 132.99 | 123.0 | 6.42 | 12,270,509 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 12.0 | 12.0 | 12.0 | 50,000 | |
| GEMPACRA | 29.0 | 29.0 | 29.0 | -1.46 | 25,000 |
| GEMBLUEX | 85.87 | 85.87 | 85.87 | -6.93 | 1 |
| Market Status | Open |
| Current Index | 170,704.86 |
| Change | 840.34 |
| Percent Change | 0.49% |
| High | 170,889.88 |
| Low | 170,292.95 |
| Volume | 119,586,571 |
| Previous Close | 169,864.52 |
| Value | 11,056,015,592 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1030.0 | -7.86 | -0.70 | 0 |
| KAPCO | 35.28 | -1.13 | -3.10 | 0.881 |
| KML | 15.57 | -0.09 | -0.59 | 0.193 |
| OGDC | 278.75 | 3.64 | 1.30 | 3.522 |
| PAEL | 54.77 | 0.1 | 0.18 | 0.388 |
| PPL | 228.4 | 8.13 | 3.63 | 10.661 |
2025-12-12
16:03:43
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Nirala Msr Foods Limited
2025-12-12
15:17:42
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of Lse Ventures Limited
2025-12-12
10:38:14
EXCHANGE- For All Market Participants Listing Of Government Of Pakistan (gop) Ijarah Sukuk (gis)
2025-12-11
18:40:05
EXCHANGE- Unusual Movement In Price Of The Shares Of Kohinoor Power Company Limited (kohp)
2025-12-11
18:39:38
EXCHANGE- Unusual Movement In Price Of The Shares Of The National Silk & Rayon Mills Limited (nsrm)
2025-12-15
09:59:30
2025-12-15
09:46:38
2025-12-15
09:06:08
2025-12-15
08:59:06
PIBTL- Material Information Of Pakistan International Bulk Terminal Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Burshane LPG | 30/09/2025(IQ) | - | 1.444 (UCS) | 1.444 (UCS) | 0.06 |
| Burshane LPG | 30/09/2025(IQ) | - | 1.456 (CS) | 1.456 (CS) | 0.06 |
| JS Investments | - | - | - | - | - |
| Maple Leaf | - | - | - | - | - |
| Sui South Gas | - | - | - | - | - |
| I.B.L.Modarab | 30/06/2025(YR) | - | 19.251 | 26.839 | 1.24 |
