| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.89 | 1.97 | 1.85 | -0.07 | 164,294,930 |
| KEL | 5.81 | 5.99 | 5.35 | 0.19 | 123,427,711 |
| BOP | 37.24 | 38.05 | 35.8 | 0.24 | 61,772,746 |
| TREET | 33.3 | 34.99 | 31.75 | 0.99 | 49,748,656 |
| FCSC | 10.0 | 10.0 | 8.8 | 1.0 | 43,912,089 |
| TELE | 11.63 | 12.67 | 11.37 | -0.97 | 31,714,214 |
| FNEL | 16.23 | 16.23 | 14.95 | 1.48 | 27,553,762 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 53.95 | 53.95 | 50.5 | 3.8 | 28,500 |
| GEMBLUEX | 83.54 | 83.54 | 83.54 | 7.55 | 1,000 |
| GEMBCEM | 11.49 | 0 | 0 | 500 | |
| GEMNETS | 39.6 | 42.0 | 42.0 | 499 | |
| GEMPACRA | 25.23 | 27.17 | 27.17 | 400 | |
| GEMMEL | 26.27 | 24.0 | 24.0 | 1 |
| Market Status | Closed |
| Current Index | 162,163.81 |
| Change | -1140.32 |
| Percent Change | -0.7% |
| High | 163,570.83 |
| Low | 161,766.61 |
| Volume | 363,990,070 |
| Previous Close | 163,304.13 |
| Value | 22,638,816,420 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1041.72 | 0.00 | 0 | |
| KAPCO | 29.6 | -0.46 | -1.53 | 1.293 |
| KML | 12.14 | 0.00 | 0.198 | |
| OGDC | 260.76 | -3.51 | -1.33 | 3.529 |
| PAEL | 53.11 | -1.49 | -2.72 | 5.169 |
| PPL | 191.18 | -3.91 | -2.01 | 4.779 |
2025-10-27
17:21:01
EXCHANGE- To All Concerned Issuance Of Compulsory Buy-back Direction To Aruj Industries Limited
2025-10-27
13:46:45
2025-10-27
09:17:45
2025-10-24
17:29:16
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Re: Maturity Payment
2025-10-24
17:18:04
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Sme Leasing Limited
2025-10-27
15:29:25
RUPL- Resolutions Passed/adopted At The 45th Annual General Meeting
2025-10-27
15:29:22
TBL- Certified Copies Of Resolutions Passed In Annual General Meeting [fy 24-25]
2025-10-27
15:28:43
FCEL- Transmission Of Quarterly Financial Statements For The Period Ended 09-30-2025
2025-10-27
15:28:28
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Habib Metropol | 30/09/2025(IIIQ) | 25%(iii) (D) | 37,335.721 (UCS) | 17,148.045 (UCS) | 16.37 |
| Habib Metropol | 30/09/2025(IIIQ) | - | 38,374.387 (CS) | 17,762.211 (CS) | 16.44 |
| Meezan Bank | 30/09/2025(IIIQ) | 70%(iii) (D) | 147,627.330 (UCS) | 67,225.794 (UCS) | 37.42 |
| Meezan Bank | 30/09/2025(IIIQ) | - | 152,706.433 (CS) | 70,522.225 (CS) | 38.59 |
| Murree Brewery | 30/09/2025(IQ) | 50%(i) (D) | 1,574.018 | 960.359 | 34.72 |
| Pak Tobacco | 30/09/2025(IIIQ) | 200%(v) (D) | 41,557.388 | 24,518.151 | 95.96 |
