| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 34.53 | 34.95 | 34.21 | 0.83 | 27,289,910 |
| FNEL | 1.31 | 1.35 | 1.3 | 25,566,304 | |
| PIBTL | 16.89 | 17.03 | 16.45 | 0.67 | 24,880,827 |
| WTL | 1.3 | 1.33 | 1.28 | 22,559,097 | |
| SPSL | 20.78 | 21.87 | 20.72 | -0.38 | 21,374,401 |
| PTC | 63.13 | 64.0 | 61.0 | 4.28 | 20,724,805 |
| KEL | 8.4 | 8.55 | 8.36 | 0.06 | 18,562,096 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMBCEM | 11.0 | 11.01 | 11.0 | 3,000 | |
| GEMPAPL | 10.18 | 0 | 0 | 500 |
| Market Status | Closed |
| Current Index | 171,725.29 |
| Change | 3881.05 |
| Percent Change | 2.31% |
| High | 171,920.80 |
| Low | 170,161.66 |
| Volume | 261,563,051 |
| Previous Close | 167,844.24 |
| Value | 26,214,439,476 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 920.64 | 17.36 | 1.99 | 0.001 |
| KAPCO | 27.39 | 0.29 | 1.06 | 0.662 |
| KML | 8.26 | 0.12 | 1.44 | 0.046 |
| OGDC | 330.05 | 6.54 | 1.99 | 4.384 |
| PAEL | 40.03 | 0.96 | 2.37 | 11.195 |
| PPL | 240.73 | 5.47 | 2.28 | 4.808 |
2026-05-25
09:16:59
2026-05-22
17:50:59
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF TRI-STAR MUTUAL FUND LIMITED (TSMF)
2026-05-22
17:50:30
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF 786 INVESTMENTS LIMITED (786)
2026-05-22
17:50:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF SHADMAN COTTON MILLS LIMITED (SHCM)
2026-05-22
17:49:36
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PAKISTAN SYNTHETICS LIMITED (PSYL)
2026-05-25
15:29:46
2026-05-25
15:28:52
HWQS- Transmission Of Quarterly Report For The Period Ended 31-03-2026
2026-05-25
15:24:55
2026-05-25
15:24:52
IDSM- Appointment Of Chairperson And Chief Executive Officer
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shahmurad Sugar | 31/03/2026(HYR) | - | 526.514 | 319.711 | 15.14 |
| Amreli Steels | - | - | - | - | - |
| Indus Dyeing | - | - | - | - | - |
| Khairpur Sugar | 31/03/2026(HYR) | - | 179.199 | 108.718 | 6.79 |
| Chashma Sugar | 31/03/2026(HYR) | - | 672.886 | 310.643 | 10.83 |
| Premier Suger | 31/03/2026(HYR) | - | (145.646) (UCS) | (101.904) (UCS) | (27.17) |
