| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MACFL | 65.83 | 71.0 | 65.83 | -7.31 | 14,693,846 |
| CNERGY | 12.42 | 12.59 | 12.32 | -0.1 | 7,431,967 |
| PRL | 97.38 | 101.21 | 96.6 | -2.5 | 5,446,732 |
| NCPL | 52.25 | 54.19 | 51.72 | 0.75 | 4,432,218 |
| WTL | 0.93 | 0.94 | 0.92 | 3,950,182 | |
| TPLP | 11.32 | 11.58 | 11.26 | -0.09 | 2,903,538 |
| DSIL | 28.99 | 29.48 | 27.75 | 1.78 | 2,453,391 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.9 | 10.5 | 9.9 | -0.09 | 5,999 |
| GEMPACRA | 39.0 | 39.0 | 39.0 | 500 | |
| GEMMEL | 37.5 | 37.5 | 37.5 | 0.25 | 1 |
| Market Status | Open |
| Current Index | 165,157.25 |
| Change | -773.73 |
| Percent Change | -0.47% |
| High | 166,180.32 |
| Low | 165,012.71 |
| Volume | 27,977,148 |
| Previous Close | 165,930.98 |
| Value | 2,255,537,083 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 695.01 | -10.86 | -1.57 | 0 |
| KAPCO | 24.5 | 0.04 | 0.16 | 0.092 |
| KML | 8.21 | -0.05 | -0.60 | 0.011 |
| OGDC | 299.99 | -3.06 | -1.02 | 0.316 |
| PAEL | 33.0 | -0.07 | -0.21 | 0.803 |
| PPL | 215.5 | -1.17 | -0.54 | 0.221 |
2026-10-22
09:38:02
OTHER- Placement of Securities at Non-Compliant Segment-NCCPL Notice
2026-10-21
18:21:40
2026-10-21
18:18:00
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE WITH PSX REGULATION 5.11.1.(d) BY THE COMPANIES
2026-10-21
18:14:21
2026-10-21
17:02:49
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANY
2026-10-22
10:43:50
2026-10-22
10:43:31
2026-10-22
10:43:10
2026-10-22
10:39:04
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Oilfields | 30/09/2026(IQ) | - | 12,099.891 (UCS) | 8,191.867 (UCS) | 28.86 |
| Pak Oilfields | 30/09/2026(IQ) | - | 12,595.189 (CS) | 8,558.091 (CS) | 30.10 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,373.293 (UCS) | 18,645.763 (UCS) | 174.89 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,416.780 (CS) | 19,606.232 (CS) | 183.89 |
| Atlas Battery | 30/09/2026(IQ) | - | (348.631) | (336.128) | (9.60) |
| Attock Petroleum | 30/09/2026(IQ) | - | 10,437.950 | 6,638.728 | 53.36 |
