| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| HASCOL | 23.97 | 24.39 | 23.28 | 0.97 | 57,001,579 |
| SPSL | 20.79 | 20.79 | 19.85 | 1.89 | 56,524,085 |
| ASL | 12.25 | 12.34 | 11.9 | 0.33 | 31,042,433 |
| PASL | 3.03 | 3.14 | 2.48 | 0.56 | 30,795,785 |
| BOP | 34.13 | 34.5 | 33.94 | 0.7 | 29,938,595 |
| KEL | 8.34 | 8.56 | 8.32 | 0.05 | 26,485,553 |
| WTL | 1.3 | 1.34 | 1.28 | 20,949,867 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.18 | 10.25 | 10.25 | 200 | |
| GEMMEL | 22.48 | 22.51 | 22.51 | 1 |
| Market Status | Closed |
| Current Index | 168,514.44 |
| Change | 3683.02 |
| Percent Change | 2.23% |
| High | 168,869.18 |
| Low | 166,638.56 |
| Volume | 270,584,554 |
| Previous Close | 164,831.42 |
| Value | 26,504,918,026 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 901.54 | -3.09 | -0.34 | 0.001 |
| KAPCO | 27.13 | 0.04 | 0.15 | 0.442 |
| KML | 8.23 | 0.04 | 0.48 | 0.346 |
| OGDC | 325.82 | 7.29 | 2.26 | 5.13 |
| PAEL | 39.6 | 0.8 | 2.02 | 9.228 |
| PPL | 234.11 | 7.32 | 3.16 | 6.168 |
2026-05-20
18:47:39
EXCHANGE- FOR ALL MARKET PARTICIPANTS Auction Results - Government of Pakistan Hybrid Sukuk (GHS)
2026-05-20
17:51:08
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Feroze1888 Mills Limited (FML)
2026-05-20
17:50:24
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Blessed Textiles Limited (BTL)
2026-05-20
17:49:25
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF Khairpur Sugar Mills Limited (KPUS)
2026-05-20
17:48:40
2026-05-21
15:26:47
2026-05-21
15:24:05
2026-05-21
15:18:46
2026-05-21
15:16:42
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Gatron Ind. | - | - | - | - | - |
| Treet Battery Ltd. | - | - | - | - | - |
| Shell Pakistan | - | - | - | - | - |
| Habib Sugar | 31/03/2026(HYR) | - | 1,443.147 | 923.166 | 6.84 |
| AL-Noor Sugar | 31/03/2026(HYR) | - | 389.638 | 151.119 | 7.38 |
| S.G.Power | - | = 300% (R) | - | - | - |
