| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TISL | 3.94 | 4.06 | 3.08 | 0.88 | 94,950,585 |
| CNERGY | 14.46 | 14.83 | 14.23 | -0.2 | 80,990,448 |
| PRL | 105.01 | 106.9 | 102.3 | -0.38 | 23,941,212 |
| HASCOL | 21.4 | 21.71 | 21.21 | 0.19 | 19,533,326 |
| ASL | 16.08 | 16.08 | 14.63 | 1.46 | 19,279,803 |
| FPJM | 23.15 | 28.29 | 23.15 | -2.57 | 18,970,407 |
| SGPLR | 10.11 | 10.7 | 9.09 | 0.01 | 16,934,844 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.25 | 11.25 | 11.25 | 0.75 | 5,000 |
| GEMBCEM | 12.0 | 12.0 | 12.0 | 0.7 | 500 |
| GEMNETS | 23.72 | 22.5 | 22.5 | 200 | |
| GEMMEL | 35.07 | 32.4 | 32.4 | 1 |
| Market Status | Closed |
| Current Index | 174,929.68 |
| Change | 153.09 |
| Percent Change | 0.09% |
| High | 175,796.24 |
| Low | 174,893.67 |
| Volume | 192,168,147 |
| Previous Close | 174,776.59 |
| Value | 13,125,688,251 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 819.44 | 2.9 | 0.36 | 0 |
| KAPCO | 27.06 | -0.12 | -0.44 | 0.202 |
| KML | 8.99 | -0.12 | -1.30 | 0.343 |
| OGDC | 327.02 | -1.42 | -0.43 | 2.137 |
| PAEL | 39.34 | 1.35 | 3.55 | 7.894 |
| PPL | 225.4 | -1.57 | -0.69 | 3.195 |
2026-09-03
16:17:56
EXCHANGE- FOR ALL MARKET PARTICIPANTS - Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-09-03
10:12:18
EXCHANGE- MANDATORY REQUIREMENT FOR SUBMISSION OF REVIEWED/AUDITED LIQUID CAPITAL STATEMENT
2026-09-02
19:51:02
2026-09-02
18:18:48
2026-09-02
16:42:49
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. FIRST NATIONAL BANK MODARABA
2026-09-03
15:29:40
2026-09-03
15:29:02
2026-09-03
15:24:12
LUCK- Notice Of Annual General Meeting - Lucky Cement Limited
2026-09-03
15:22:35
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
