| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 11.1 | 11.48 | 10.8 | 0.34 | 210,714,091 |
| WTL | 1.23 | 1.26 | 1.18 | -0.03 | 59,418,908 |
| TSBL | 2.36 | 2.65 | 2.34 | -0.24 | 33,980,584 |
| PRL | 58.4 | 61.0 | 55.75 | 2.89 | 29,152,196 |
| GCIL | 38.25 | 39.19 | 36.4 | 1.35 | 19,598,413 |
| MLCF | 97.49 | 99.01 | 96.15 | 0.93 | 19,310,294 |
| TPL | 19.87 | 20.3 | 19.6 | 0.26 | 19,047,177 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 32.52 | 33.1 | 32.52 | -3.5 | 61,000 |
| GEMPAPL | 0 | 0 | 0 | 2,500 | |
| GEMNETS | 23.5 | 23.5 | 23.5 | -2.5 | 500 |
| GEMMEL | 24.01 | 27.2 | 24.01 | -0.72 | 11 |
| Market Status | Open |
| Current Index | 177,877.39 |
| Change | -384.94 |
| Percent Change | -0.22% |
| High | 179,123.00 |
| Low | 177,869.61 |
| Volume | 352,712,236 |
| Previous Close | 178,262.33 |
| Value | 21,021,251,034 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 901.02 | 3.91 | 0.43 | 0 |
| KAPCO | 27.84 | 0.09 | 0.32 | 0.224 |
| KML | 9.35 | 0.01 | 0.11 | 0.101 |
| OGDC | 322.9 | -0.55 | -0.17 | 2.386 |
| PAEL | 43.41 | 0.04 | 0.09 | 5.581 |
| PPL | 224.01 | -0.66 | -0.29 | 1.858 |
2026-07-28
11:15:44
2026-07-28
11:10:39
2026-07-28
11:09:50
2026-07-28
10:35:35
2026-07-28
10:29:44
2026-07-28
13:07:31
2026-07-28
13:06:32
2026-07-28
12:50:50
2026-07-28
12:23:28
AMBL- Disclosure Of Interest By Relevant Persons Holding Company Shares Under Psx Regulations 5.6.4
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Faran Sugar | 30/06/2026(IIIQ) | - | 152.447 | 10.751 | 0.27 |
| Nestle Pakistan | 30/06/2026(HYR) | 2130%(i) (D) | 18.426 | 9.979 | 220.04 |
| Bestway Cement | 30/06/2026(YR) | 100%(F) (D) | 36.384 (UCS) | 25.757 (UCS) | 43.20 |
| Bestway Cement | 30/06/2026(YR) | - | 36.131 (CS) | 25.568 (CS) | 42.88 |
| Habib Sugar | 30/06/2026(IIIQ) | - | 2.052 | 1.342 | 9.94 |
| United Bank | 30/06/2026(HYR) | 160%(ii) (D) | 177.400 (UCS) | 84.970 (UCS) | 33.93 |
