| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SPSL | 21.16 | 22.4 | 20.32 | 0.37 | 80,101,514 |
| PASL | 2.81 | 3.4 | 2.75 | -0.22 | 34,778,392 |
| PTC | 58.85 | 60.15 | 56.11 | 2.33 | 26,697,686 |
| HASCOL | 23.15 | 23.9 | 22.94 | -0.82 | 22,134,015 |
| BOP | 33.7 | 34.38 | 33.6 | -0.43 | 17,225,340 |
| CNERGY | 8.4 | 8.58 | 8.38 | -0.16 | 14,351,123 |
| KEL | 8.34 | 8.4 | 8.22 | 14,214,828 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 33.51 | 34.48 | 33.51 | -0.24 | 1,001 |
| GEMMEL | 22.48 | 21.1 | 21.1 | 1 |
| Market Status | Closed |
| Current Index | 167,844.24 |
| Change | -670.20 |
| Percent Change | -0.4% |
| High | 169,624.77 |
| Low | 167,480.66 |
| Volume | 170,376,043 |
| Previous Close | 168,514.44 |
| Value | 16,332,208,600 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 903.28 | 1.74 | 0.19 | 0 |
| KAPCO | 27.1 | -0.03 | -0.11 | 0.207 |
| KML | 8.14 | -0.09 | -1.08 | 0.096 |
| OGDC | 323.51 | -2.31 | -0.71 | 2.072 |
| PAEL | 39.07 | -0.53 | -1.31 | 4.317 |
| PPL | 235.26 | 1.15 | 0.49 | 4.777 |
2026-05-22
17:50:59
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF TRI-STAR MUTUAL FUND LIMITED (TSMF)
2026-05-22
17:50:30
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF 786 INVESTMENTS LIMITED (786)
2026-05-22
17:50:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF SHADMAN COTTON MILLS LIMITED (SHCM)
2026-05-22
17:49:36
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PAKISTAN SYNTHETICS LIMITED (PSYL)
2026-05-22
17:49:13
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF UNITY FOODS LIMITED (UNITY)
2026-05-22
17:06:59
YOUW- Youw | Yousaf Weaving Mills Limited Auditors Certificate
2026-05-22
17:06:12
OTHER- Notice No. R-529 Regarding Share Certificate(s) Found By Famco Associates (pvt) Limited
2026-05-22
17:05:39
OTHER- Notice No. R-530 Regarding Share Certificate(s) Found By Cdc Share Registrar Services Limited
2026-05-22
17:05:06
OTHER- Notice No. R-528 Regarding Loss Of Share Certificate(s) By Thk Associates (private) Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Shahmurad Sugar | 31/03/2026(HYR) | - | 526.514 | 319.711 | 15.14 |
| Amreli Steels | - | - | - | - | - |
| Indus Dyeing | - | - | - | - | - |
| Khairpur Sugar | 31/03/2026(HYR) | - | 179.199 | 108.718 | 6.79 |
| Chashma Sugar | 31/03/2026(HYR) | - | 672.886 | 310.643 | 10.83 |
| Premier Suger | 31/03/2026(HYR) | - | (145.646) (UCS) | (101.904) (UCS) | (27.17) |
