- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.43 | 1.47 | 1.02 | .42 | 242,817,000 |
| POWER | 10.07 | 10.64 | 9.94 | .34 | 45,339,000 |
| MLCF | 36.10 | 36.45 | 35.1 | 1.07 | 38,472,000 |
| KEL | 3.84 | 3.91 | 3.55 | .27 | 37,758,000 |
| TRG | 55.02 | 55.09 | 51.25 | 3.77 | 30,494,500 |
| ASL | 14.24 | 14.65 | 13.85 | .29 | 25,053,500 |
| PIBTL | 11.37 | 11.67 | 11.28 | .12 | 22,446,500 |
| Market Status | Suspended |
| Current Index | 40,166.12 |
| Change | 283.34 |
| Percent Change | 0.71% |
| High | 40,422.83 |
| Low | 39,882.78 |
| Volume | 335,060,831 |
| Previous Close | 39,882.78 |
| Value | 17,721,844,832 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 348.97 | -5.21 | -1.57 | 0.006 |
| KAPCO | 24.50 | -.01 | -0.04 | 2.676 |
| KML | 36.74 | .07 | 0.19 | 0.082 |
| OGDC | 113.94 | .44 | 0.39 | 2.019 |
| PAEL | 33.49 | .17 | 0.50 | 15.899 |
| PPL | 100.40 | 1.1 | 1.09 | 14.061 |
2020-08-06
16:13:53
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Balochistan Particle Board Limited
2020-08-05
11:48:02
EXCHANGE- Commencement Of Trading In The Unpaid Preference Right Of Power Cement Limited
2020-08-05
11:45:19
EXCHANGE- Commencement Of Trading In The Unpaid Right Of Unity Foods Limited
2020-08-05
11:41:33
EXCHANGE- Suspension Of Trading In The Sukuk (dawhsc1) Of Dawood Hercules Corporation Limited
2020-08-04
09:52:53
EXCHANGE- Notice For Invitation Of Bids For Purchase Of Trading Right Entitlement Tre Certificate
2020-08-06
16:41:01
OPENFUND- Open Fund - Faysal Asset Management Limited - Board Meeting
2020-08-06
16:18:33
2020-08-06
15:29:47
2020-08-06
15:27:20
BPBL- Prior Publication Of Notice Of Special Resolutions Of Winding Up
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| United Bank | 30/06/2020(HYR) | - | 18,804.758 (UCS) | 11,400.778 (UCS) | 9.31 |
| United Bank | 30/06/2020(HYR) | - | 18,262.310 (CS) | 10,736.558 (CS) | 8.95 |
| Engro Powergen | 30/06/2020(HYR) | 12.50% (i) (D) | 1,323.992 | 1,309.660 | 4.04 |
| P.I.A.C.(A) | 31/03/2020(IQ) | - | (16,894,090) (UCS) | (16,894.090) (UCS) | (3.23) A Class Ord Shrs Rs.10 (1.61) B Class Ord Shrs Rs.5 |
| P.I.A.C.(A) | 31/03/2020(IQ) | - | (19,259.100) (CS) | (19,263.121) (CS) | (3.68) A Class Ord Shrs Rs.10 (1.84) B Class Ord Shrs Rs.5 |
| EFG Hermes Pak | 30/06/2020(HYR) | - | (2.767) | (5.536) | (0.28) |
