| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 14.68 | 14.87 | 14.5 | 0.11 | 73,446,994 |
| KOSM | 5.73 | 5.94 | 5.0 | 0.77 | 58,387,095 |
| TISL | 5.13 | 5.42 | 5.08 | -0.09 | 50,882,891 |
| CNERGY | 13.12 | 13.33 | 13.05 | 0.03 | 28,308,841 |
| DSIL | 14.27 | 14.3 | 13.05 | 1.27 | 21,823,804 |
| AHCL | 16.17 | 16.55 | 16.1 | 0.1 | 17,873,579 |
| PRL | 93.02 | 95.49 | 92.6 | 0.45 | 17,817,038 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 48.52 | 48.8 | 48.0 | 4.16 | 13,440 |
| GEMBCEM | 11.25 | 11.25 | 11.25 | -1.15 | 500 |
| GEMMEL | 41.0 | 45.0 | 41.0 | 111 |
| Market Status | Closed |
| Current Index | 169,969.32 |
| Change | 368.92 |
| Percent Change | 0.22% |
| High | 171,492.52 |
| Low | 169,872.13 |
| Volume | 217,008,080 |
| Previous Close | 169,600.40 |
| Value | 11,230,807,202 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 778.43 | 3.45 | 0.44 | 0 |
| KAPCO | 26.72 | 0.12 | 0.45 | 0.447 |
| KML | 8.04 | -0.05 | -0.61 | 0.375 |
| OGDC | 316.73 | -1.03 | -0.32 | 1.805 |
| PAEL | 35.63 | 0.13 | 0.36 | 1.345 |
| PPL | 226.91 | -0.88 | -0.39 | 2.391 |
2026-09-30
18:31:39
EXCHANGE- FOR ALL MARKET PARTICIPANTS - Auction Results Government of Pakistan Hybrid Sukuk (GHS)
2026-09-30
16:23:25
2026-09-30
16:08:50
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-30
13:03:04
EXCHANGE- Suspension of Trading in GoP Hybrid Sukuk (GHS) Re: Maturity Payment
2026-09-30
11:08:48
EXCHANGE- Registration of Branch Office M/s. JS Global Capital Limited
2026-09-30
15:39:03
2026-09-30
15:38:04
2026-09-30
15:29:37
2026-09-30
15:26:18
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| BF Biosciences | 30/06/2026(YR) | - | 1,056.765 | 632.127 | 7.16 |
| Pak Gulf Leasin | 30/06/2026(YR) | - | 95.659 | 89.748 | 1.81 |
| Sitara Chemical | 30/06/2026(YR) | 130%(F) (D) | 1,965.937 | 1,450.274 | 67.68 |
| Dewan Cement | 30/06/2026(YR) | - | (358.248) | (169.752) | (0.32) |
| Dewan Farooque Sp. | 30/06/2026(YR) | - | (263.271) | (210.681) | (2.16) |
| Dewan Auto Engg | 30/06/2026(YR) | - | (52.010) | (50.622) | (2.37) |
