| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 14.45 | 14.51 | 13.16 | 1.26 | 250,241,677 |
| PRL | 90.97 | 90.99 | 83.0 | 8.25 | 30,855,596 |
| KEL | 7.15 | 7.25 | 7.06 | 27,103,753 | |
| WTL | 1.18 | 1.2 | 1.17 | 18,975,333 | |
| BOP | 32.83 | 33.68 | 32.55 | -0.73 | 16,771,129 |
| JSMFETF | 11.07 | 11.1 | 10.76 | 0.41 | 11,100,000 |
| FNEL | 1.17 | 1.2 | 1.17 | 8,561,175 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 39.0 | 39.0 | 39.0 | 3.25 | 1,000 |
| GEMMEL | 27.2 | 29.92 | 29.92 | 260 |
| Market Status | Closed |
| Current Index | 177,166.52 |
| Change | 574.76 |
| Percent Change | 0.33% |
| High | 177,583.36 |
| Low | 176,110.75 |
| Volume | 410,561,279 |
| Previous Close | 176,591.76 |
| Value | 23,470,059,076 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 812.91 | 12.2 | 1.48 | 0 |
| KAPCO | 27.93 | 0.03 | 0.11 | 0.36 |
| KML | 9.21 | -0.02 | -0.21 | 1.139 |
| OGDC | 325.82 | 6.36 | 1.99 | 7.376 |
| PAEL | 40.4 | -0.34 | -0.84 | 3.55 |
| PPL | 240.66 | 2.77 | 1.16 | 8.164 |
2026-08-21
16:52:19
EXCHANGE- SUSPENSION OF TRADING IN THE S HARES OF M/S. SME LEASING LIMITED
2026-08-21
16:42:08
2026-08-21
16:41:41
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-08-21
16:41:04
EXCHANGE- FOR ALL MARKET PARTICIPANTS - CHANGE IN THE FACE VALUE OF ZUMA RESOURCES LIMITED (ZUMA)
2026-08-21
16:32:47
EXCHANGE- DELISTING OF MEEZAN STRATEGIC ALLOCATION FUND II AND MEEZAN STRATEGIC ALLOCATION FUND III
2026-08-21
17:26:10
OTHER- Notice No. R-578 Regarding Share Certificate(s) Found By Cdc Share Registrar Services Limited
2026-08-21
17:25:39
2026-08-21
17:25:10
2026-08-21
17:24:43
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Tri-Pack Films | 30/06/2026(HYR) | - | 847.552 | 361.633 | 9.32 |
| Aisha Steel Mill | 30/06/2026(YR) | - | 847.552 | 361.633 | 0.99 |
| Aisha StelCoP/S | - | Rs. 7.76 (D) | - | - | - |
| Aisha Steel(CPS) | - | Rs. 8.25 (D) | - | - | - |
| Aisha Steel(CPS) | - | Rs. 8.25 (D) | - | - | - |
| Bankislami Pak. | 30/06/2026(HYR) | 15%(i) (D) | 4,311.096 (UCS) | 2,020.260 (UCS) | 1.85 |
