| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIAHCLA | 34.94 | 36.78 | 33.5 | 1.5 | 63,287,160 |
| BECO | 7.01 | 7.31 | 6.9 | -0.23 | 34,919,693 |
| BML | 5.85 | 5.99 | 5.8 | -0.09 | 32,811,214 |
| WTL | 1.9 | 1.93 | 1.88 | 0.01 | 29,825,227 |
| KEL | 5.63 | 5.75 | 5.57 | 0.01 | 28,819,544 |
| CNERGY | 7.67 | 7.96 | 7.57 | -0.17 | 16,873,676 |
| FNEL | 24.26 | 24.8 | 23.57 | -0.36 | 16,653,190 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 65.0 | 66.0 | 64.0 | 0.76 | 31,387 |
| GEMNETS | 35.0 | 35.0 | 35.0 | -2.66 | 1,000 |
| GEMBLUEX | 89.56 | 80.6 | 80.6 | 5 |
| Market Status | Closed |
| Current Index | 161,984.08 |
| Change | -118.84 |
| Percent Change | -0.07% |
| High | 162,385.32 |
| Low | 161,241.46 |
| Volume | 154,383,759 |
| Previous Close | 162,102.92 |
| Value | 15,186,519,494 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1033.37 | -15.94 | -1.54 | 0 |
| KAPCO | 29.98 | -0.05 | -0.17 | 0.172 |
| KML | 15.21 | 0.05 | 0.33 | 0.494 |
| OGDC | 250.79 | -3.25 | -1.28 | 2.703 |
| PAEL | 52.21 | 0.24 | 0.46 | 2.766 |
| PPL | 199.21 | -2.33 | -1.16 | 4.938 |
2025-11-24
18:18:23
2025-11-24
17:40:17
2025-11-24
17:30:25
2025-11-24
17:01:06
2025-11-24
16:26:31
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-11-24
15:29:49
2025-11-24
15:27:37
2025-11-24
15:27:21
2025-11-24
15:16:52
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Gen.Ins. | - | - | - | - | - |
| Honda Atlas Cars | 30/09/2025(HYR) | - | 2,583.038 | 1,570.614 | 11.00 |
| TPL Corp Ltd | 30/06/2025(YR) | - | (1,062.248) (UCS) | (1,00.513) (UCS) | (4.00) |
| TPL Corp Ltd | 30/06/2025(YR) | - | - | - | (8.30) |
| East West Ins | - | - | - | - | - |
| TPL Corp Ltd | 30/09/2025(IQ) | - | (130.978) (UCS) | (130.978) (UCS) | (0.49) |
