| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| HBL | 121.61 | 122.00 | 120.00 | -0.81 | 1,624,400 |
| TRG | 13.64 | 13.75 | 13.36 | -0.13 | 1,159,500 |
| UNITY | 9.88 | 9.93 | 9.72 | -0.03 | 1,055,000 |
| MLCF | 21.07 | 21.15 | 20.66 | -0.32 | 688,500 |
| PSO | 152.44 | 157.00 | 151.65 | 1.65 | 526,700 |
| LOTCHEM | 16.72 | 16.79 | 16.46 | -0.18 | 357,000 |
| NCL | 29.75 | 30.00 | 28.67 | -1.05 | 320,000 |
| Market Status | Open |
| Current Index | 32,897.90 |
| Change | -84.09 |
| Percent Change | -0.26% |
| High | 33,014.74 |
| Low | 32,896.29 |
| Volume | 8,748,770 |
| Value | 530,170,842 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| KML | 20 | 0.0 | 0.00 | 0 |
| PPL | 137.95 | 0.32 | 0.24 | 0.005 |
| OGDC | 127.30 | -0.07 | -0.05 | 0.068 |
| KAPCO | 33.85 | -0.10 | -0.29 | 0.005 |
| PAEL | 17.48 | -0.38 | -2.16 | 0.215 |
| AABS | 189.97 | 8.36 | 4.82 | 0 |
2019-07-18
09:46:49
2019-07-17
17:44:30
EXCHANGE- Suspension Of Trading In The National Savings Bond - (nsb) - 10 Years Maturities
2019-07-16
17:03:27
2019-07-16
16:39:14
2019-07-15
17:50:25
EXCHANGE- Compulsory Buy Back Direction To M/s. Salman Noman Enterprises Ltd
2019-07-18
10:43:52
2019-07-18
10:34:05
2019-07-18
10:16:13
2019-07-18
10:02:21
2019-07-18
09:32:51
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| P.T.C.L.XD | 30/06/2019(HYR) | - | 5,576.645 (UCS) | 3,792.118 (UCS) | 0.74 |
| P.T.C.L.XD | 30/06/2019(HYR) | - | 3,513.835 (CS) | 2,342.683 (CS) | - |
| Habib Sugar | 30/06/2019(IIIQ) | - | 1,000.665 (UCS) | 895.665 (UCS) | 5.97 |
| Habib Sugar | 30/06/2019(IIIQ) | - | 996.338 (CS) | 891.338 (CS) | 5.94 |
| Progressive Insuranc | 31/03/2019(IQ) | - | 0.042 | 0.042 | 0.003 |
| Dolmen City | 30/06/2019(YR) | 3.30%(F% (D) | - | - | - |
