| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PASL | 3.14 | 3.38 | 3.05 | -0.03 | 37,383,579 |
| DSIL | 8.23 | 8.55 | 8.0 | 0.68 | 20,978,308 |
| TRG | 66.89 | 68.24 | 63.3 | 4.85 | 19,304,484 |
| FFL | 19.08 | 19.35 | 19.05 | 0.13 | 16,222,122 |
| FNEL | 9.23 | 10.0 | 9.11 | -0.72 | 13,256,486 |
| WASL | 4.92 | 5.09 | 4.63 | 0.31 | 11,632,536 |
| PACE | 7.51 | 7.7 | 7.43 | 0.04 | 11,430,797 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 39.0 | 40.69 | 37.98 | 1.98 | 40,803 |
| GEMBLUEX | 63.02 | 63.02 | 63.02 | -6.91 | 500 |
| Market Status | Open |
| Current Index | 155,089.04 |
| Change | 649.36 |
| Percent Change | 0.42% |
| High | 155,588.21 |
| Low | 154,612.17 |
| Volume | 82,293,519 |
| Previous Close | 154,439.68 |
| Value | 7,713,510,275 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1041.8 | 1.8 | 0.17 | 0 |
| KAPCO | 36.85 | 0.21 | 0.57 | 1.2 |
| KML | 89.5 | -0.09 | -0.10 | 0.01 |
| OGDC | 269.25 | 1.67 | 0.62 | 1.523 |
| PAEL | 54.5 | -0.02 | -0.04 | 1.641 |
| PPL | 190.0 | 0.69 | 0.36 | 2.429 |
2025-09-15
11:08:06
EXCHANGE- Yasir Mahmood Securities (private) Limited Opening Of Branch Office
2025-09-12
17:16:49
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Huffaz Seamless Pipe Industries Limited
2025-09-12
16:44:00
2025-09-12
16:30:08
EXCHANGE- Unusual Movement In Price Of The Shares Of Sakrand Sugar Mills Limited (skrs)
2025-09-12
16:29:50
EXCHANGE- Unusual Movement In Price Of The Shares Of 786 Investments Limited (786)
2025-09-15
11:29:01
2025-09-15
11:27:59
SITC- Unusual Movement In Share Price Of Sitara Chemical Industries Limited
2025-09-15
10:58:29
2025-09-15
10:56:55
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| AL-Noor Mod | 30/06/2025(YR) | - | 2.586 | 2.413 | 0.10 |
| Goodluck Ind. | 30/06/2025(YR) | 30%(F) (D) | 5.124 | 5.124 | 11.35 |
| Aisha Steel Mill | 30/06/2025(YR) | - | (1,720.162) | (1,351.854) | (1.55) |
| Aisha StelCoP/S | 30/06/2025(YR) | - | - | - | - |
| Aisha Steel(CPS) | 30/06/2025(YR) | - | - | - | - |
| Interloop Ltd. | 30/06/2025(YR) | 10%(F) (D) | 8,808.129 (UCS) | 5,376.599 (UCS) | 3.84 |
