| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PRL | 99.88 | 105.15 | 95.5 | -1.56 | 49,411,748 |
| CNERGY | 12.52 | 12.83 | 12.38 | 0.11 | 40,074,313 |
| PASL | 3.04 | 3.35 | 2.99 | -0.1 | 21,682,754 |
| TPLT | 37.61 | 37.9 | 34.99 | 3.16 | 14,975,519 |
| TPL | 22.18 | 22.9 | 21.7 | 0.14 | 12,896,316 |
| WTL | 0.93 | 0.95 | 0.93 | 9,760,734 | |
| NCPL | 51.5 | 51.72 | 48.06 | 4.48 | 8,204,539 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 9.99 | 9.99 | 9.99 | -0.01 | 39,000 |
| GEMPACRA | 39.0 | 35.25 | 35.25 | 240 | |
| GEMNETS | 22.24 | 22.24 | 22.24 | 117 | |
| GEMMEL | 37.25 | 37.25 | 37.25 | 1 |
| Market Status | Closed |
| Current Index | 165,930.98 |
| Change | 779.34 |
| Percent Change | 0.47% |
| High | 166,242.43 |
| Low | 164,731.90 |
| Volume | 130,243,408 |
| Previous Close | 165,151.64 |
| Value | 10,418,365,961 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 705.87 | 4.16 | 0.61 | 0 |
| KAPCO | 24.46 | -0.13 | -0.52 | 0.356 |
| KML | 8.26 | -0.09 | -1.08 | 0.153 |
| OGDC | 303.05 | 3.04 | 1.01 | 1.324 |
| PAEL | 33.07 | 0.06 | 0.18 | 1.682 |
| PPL | 216.67 | 2.35 | 1.09 | 1.636 |
2026-10-21
18:21:40
2026-10-21
18:18:00
EXCHANGE- TO ALL CONCERNED - NON-COMPLIANCE WITH PSX REGULATION 5.11.1.(d) BY THE COMPANIES
2026-10-21
18:14:21
2026-10-21
17:02:49
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANY
2026-10-21
11:01:16
EXCHANGE- FOR ALL MARKET PARTICIPANTS PRIMARY MARKET AUCTION - GOP HYBRID SUKUK (GHS)
2026-10-21
15:27:24
2026-10-21
15:26:07
2026-10-21
15:25:42
2026-10-21
15:24:50
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Oilfields | 30/09/2026(IQ) | - | 12,099.891 (UCS) | 8,191.867 (UCS) | 28.86 |
| Pak Oilfields | 30/09/2026(IQ) | - | 12,595.189 (CS) | 8,558.091 (CS) | 30.10 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,373.293 (UCS) | 18,645.763 (UCS) | 174.89 |
| Attock Refinery | 30/09/2026(IQ) | - | 29,416.780 (CS) | 19,606.232 (CS) | 183.89 |
| Atlas Battery | 30/09/2026(IQ) | - | (348.631) | (336.128) | (9.60) |
| Attock Petroleum | 30/09/2026(IQ) | - | 10,437.950 | 6,638.728 | 53.36 |
