| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TSBL | 2.47 | 2.58 | 2.45 | 0.08 | 79,615,089 |
| CNERGY | 10.12 | 10.21 | 9.73 | 0.16 | 61,027,253 |
| TPLP | 13.55 | 13.7 | 13.26 | 0.28 | 25,393,250 |
| PRL | 51.59 | 51.99 | 48.0 | 2.4 | 17,938,700 |
| BOP | 34.19 | 34.59 | 33.56 | 0.16 | 12,073,916 |
| FNEL | 1.23 | 1.26 | 1.22 | 8,531,058 | |
| TPL | 18.45 | 18.65 | 17.67 | 0.21 | 7,954,958 |
| Market Status | Open |
| Current Index | 175,452.24 |
| Change | -681.32 |
| Percent Change | -0.39% |
| High | 176,255.64 |
| Low | 175,322.36 |
| Volume | 115,929,625 |
| Previous Close | 176,133.56 |
| Value | 5,844,514,656 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 873.0 | -11.02 | -1.27 | 0 |
| KAPCO | 27.75 | 0.00 | 0.198 | |
| KML | 9.45 | 0.05 | 0.52 | 0.021 |
| OGDC | 315.2 | -0.64 | -0.20 | 0.577 |
| PAEL | 42.8 | -0.4 | -0.93 | 1.615 |
| PPL | 218.89 | -0.89 | -0.41 | 0.649 |
2026-07-21
16:19:27
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. MUBARAK TEXTILE MILLS LIMITED
2026-07-21
16:08:44
EXCHANGE- NON-COMPLIANCE OF PSX REGULATION 5.11.1(d) BY DEWAN SUGAR MILLS LIMITED
2026-07-21
15:52:27
2026-07-21
14:12:16
2026-07-20
17:35:40
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF PAKISTAN STOCK EXCHANGE LIMITED (PSX)
2026-07-22
11:42:42
2026-07-22
11:41:14
OML- Unusual Movement In Price Of Shares Of Olympia Mills Limited
2026-07-22
11:38:52
2026-07-22
11:37:11
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Ghani Glo Hol | - | - | - | - | - |
| Lotte Chemical | - | 15%(ii) (D) | 7,081.898 | 4,311.922 | 2.85 |
| Suhail Jute | - | - | - | - | - |
| Supernet Tech | - | 85% (R) | - | - | - |
| Dolmen City | - | 6.6%(F) (D) | - | - | - |
| Service Ind.Ltd | - | - | - | - | - |
