| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PACE | 27.61 | 30.5 | 26.61 | -1.47 | 51,755,782 |
| FNEL | 21.08 | 21.55 | 19.96 | 1.45 | 37,673,572 |
| BOP | 35.11 | 35.9 | 35.0 | -0.19 | 36,996,846 |
| MLCF | 105.79 | 108.0 | 103.3 | 6.64 | 27,755,407 |
| WTL | 1.68 | 1.73 | 1.67 | 27,535,209 | |
| KEL | 5.04 | 5.11 | 5.01 | 0.02 | 24,660,055 |
| TPLP | 11.35 | 11.35 | 10.4 | 1.03 | 24,185,817 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 60.26 | 61.12 | 60.25 | -0.92 | 21,000 |
| GEMPACRA | 22.0 | 22.0 | 22.0 | -2.0 | 17,000 |
| GEMBCEM | 12.0 | 12.0 | 12.0 | 0.5 | 6,000 |
| GEMBLUEX | 89.79 | 90.0 | 78.23 | 2.87 | 806 |
| Market Status | Closed |
| Current Index | 161,935.19 |
| Change | 1277.70 |
| Percent Change | 0.8% |
| High | 162,118.75 |
| Low | 160,791.78 |
| Volume | 239,780,587 |
| Previous Close | 160,657.49 |
| Value | 23,852,698,178 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1047.57 | 0.00 | 0 | |
| KAPCO | 30.14 | -0.02 | -0.07 | 0.199 |
| KML | 16.05 | -1.51 | -8.30 | 5.189 |
| OGDC | 247.42 | 4.27 | 1.75 | 3.338 |
| PAEL | 53.02 | 0.46 | 0.86 | 4.799 |
| PPL | 193.05 | 4.11 | 2.17 | 16.062 |
2025-11-14
22:48:38
2025-11-14
17:45:34
EXCHANGE- Suspension Of Trading In The Shares Of Dewan Mushtaq Textile Mills Limited
2025-11-14
16:17:55
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Pakistan Hotels Developers Limited
2025-11-14
14:14:58
2025-11-14
11:33:09
2025-11-14
16:29:21
2025-11-14
16:23:39
2025-11-14
16:22:24
2025-11-14
16:20:12
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Sana Ind. | - | - | - | - | - |
| Sitara Energy | 30/09/2025(IQ) | - | 2.736 (UCS) | 1.860 (UCS) | 0.10 |
| Sitara Energy | 30/09/2025(IQ) | - | 4.511 (CS) | 3.635 (CS) | 0.19 |
| Sitara Peroxide | 30/06/2025(YR) | - | (311.354) | (222.518) | (4.04) |
| Dewan Mushtaq | 30/09/2025(IIIQ) | - | (21.852) | (20.033) | (1.73) |
| Dewan Khalid | 30/09/2025(IIIQ) | - | (36.605) | (33.583) | (3.49) |
