| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| FNEL | 1.24 | 1.37 | 1.22 | -0.06 | 86,073,221 |
| CNERGY | 14.04 | 14.42 | 13.96 | -0.23 | 49,231,723 |
| TISL | 3.54 | 3.64 | 3.35 | 0.06 | 29,683,345 |
| SGPLR | 15.4 | 17.0 | 15.4 | -1.71 | 22,919,080 |
| PRL | 90.41 | 93.25 | 88.88 | -0.18 | 19,016,670 |
| WTL | 1.17 | 1.21 | 1.17 | -0.01 | 18,721,831 |
| WAVESAPP | 9.12 | 9.28 | 9.0 | -0.1 | 17,215,104 |
| Market Status | Closed |
| Current Index | 177,322.77 |
| Change | -47.93 |
| Percent Change | -0.03% |
| High | 178,650.01 |
| Low | 177,196.28 |
| Volume | 218,448,512 |
| Previous Close | 177,370.70 |
| Value | 24,402,210,836 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 821.6 | 3.42 | 0.41 | 0 |
| KAPCO | 27.73 | -0.18 | -0.64 | 0.586 |
| KML | 9.25 | -0.03 | -0.32 | 0.55 |
| OGDC | 323.88 | -3.55 | -1.08 | 2.768 |
| PAEL | 40.55 | -0.33 | -0.80 | 12.238 |
| PPL | 237.63 | -5.89 | -2.41 | 5.198 |
2026-08-27
18:18:09
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF RUBY TEXTILE MILLS LIMITED (RUBY)
2026-08-27
18:17:42
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF NIMIR RESINS LIMITED (NRSL)
2026-08-27
18:16:23
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF POPULAR ISLAMIC MODARABA (PIM)
2026-08-27
18:15:52
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF RUPALI POLYESTER LIMITED (RUPL)
2026-08-27
18:14:47
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF IDEAL DYNAMICS LIMITED (IDEAL)
2026-08-27
15:22:52
2026-08-27
15:18:45
2026-08-27
15:16:43
HUBC- Corporate Briefing Session For The Year Ended June 30, 2026 Of The Hub Power Company Limited
2026-08-27
15:15:21
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Tri-Pack Films | 30/06/2026(HYR) | - | 847.552 | 361.633 | 9.32 |
| Aisha Steel Mill | 30/06/2026(YR) | - | 847.552 | 361.633 | 0.99 |
| Aisha StelCoP/S | - | Rs. 7.76 (D) | - | - | - |
| Aisha Steel(CPS) | - | Rs. 8.25 (D) | - | - | - |
| Aisha Steel(CPS) | - | Rs. 8.25 (D) | - | - | - |
| Bankislami Pak. | 30/06/2026(HYR) | 15%(i) (D) | 4,311.096 (UCS) | 2,020.260 (UCS) | 1.85 |
