| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| DSL | 8.26 | 8.42 | 8.02 | 0.34 | 45,430,225 |
| PACE | 22.04 | 22.04 | 20.07 | 2.0 | 25,822,379 |
| TPL | 11.87 | 11.87 | 11.05 | 1.08 | 24,612,200 |
| TPLP | 13.15 | 13.39 | 12.55 | 0.24 | 21,023,361 |
| WTL | 1.84 | 1.84 | 1.77 | 0.05 | 17,610,392 |
| SSGC | 42.15 | 42.8 | 41.2 | -0.3 | 17,101,002 |
| NCPL | 47.4 | 49.0 | 45.0 | 1.88 | 15,004,375 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 28.5 | 32.4 | 28.5 | -2.6 | 30,000 |
| GEMBLUEX | 81.11 | 89.99 | 81.1 | -8.79 | 357 |
| GEMMEL | 32.0 | 32.0 | 26.56 | 2.5 | 260 |
| Market Status | Suspended |
| Current Index | 169,530.82 |
| Change | 956.13 |
| Percent Change | 0.57% |
| High | 169,641.15 |
| Low | 168,421.55 |
| Volume | 122,721,855 |
| Previous Close | 168,574.69 |
| Value | 12,056,504,739 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1035.0 | -1.08 | -0.11 | 0 |
| KAPCO | 36.79 | 1.7 | 4.82 | 9.946 |
| KML | 16.0 | -0.52 | -2.98 | 2.152 |
| OGDC | 273.87 | 1.04 | 0.38 | 1.556 |
| PAEL | 55.12 | 0.16 | 0.29 | 1.18 |
| PPL | 219.0 | 1.96 | 0.89 | 2.304 |
2025-12-12
10:38:14
EXCHANGE- For All Market Participants Listing Of Government Of Pakistan (gop) Ijarah Sukuk (gis)
2025-12-11
18:40:05
EXCHANGE- Unusual Movement In Price Of The Shares Of Kohinoor Power Company Limited (kohp)
2025-12-11
18:39:38
EXCHANGE- Unusual Movement In Price Of The Shares Of The National Silk & Rayon Mills Limited (nsrm)
2025-12-11
18:37:07
EXCHANGE- Unusual Movement In Price Of The Shares Of S.g. Power Limited (sgpl)
2025-12-11
18:36:40
EXCHANGE- Unusual Movement In Price Of The Shares Of Sitara Energy Limited (sel)
2025-12-12
12:31:53
2025-12-12
12:09:41
2025-12-12
11:52:03
2025-12-12
11:42:26
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Burshane LPG | 30/09/2025(IQ) | - | 1.444 (UCS) | 1.444 (UCS) | 0.06 |
| Burshane LPG | 30/09/2025(IQ) | - | 1.456 (CS) | 1.456 (CS) | 0.06 |
| JS Investments | - | - | - | - | - |
| Maple Leaf | - | - | - | - | - |
| Sui South Gas | - | - | - | - | - |
| I.B.L.Modarab | 30/06/2025(YR) | - | 19.251 | 26.839 | 1.24 |
