| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 11.31 | 11.31 | 10.58 | 1.03 | 56,532,004 |
| TPL | 14.32 | 14.32 | 13.25 | 1.3 | 50,805,586 |
| PACE | 12.02 | 12.55 | 11.63 | 0.49 | 46,226,087 |
| WTL | 1.28 | 1.29 | 1.26 | 0.01 | 25,502,243 |
| WAVESAPP | 9.51 | 9.85 | 9.15 | 0.42 | 23,147,389 |
| TRG | 71.67 | 73.1 | 70.5 | 2.13 | 19,523,819 |
| FDPL | 5.6 | 6.12 | 5.34 | 0.31 | 16,241,622 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.0 | 10.25 | 10.0 | 90,000 | |
| GEMPACRA | 32.0 | 34.65 | 30.41 | 940 | |
| GEMNETS | 27.89 | 27.9 | 23.16 | 2.48 | 704 |
| GEMMEL | 22.48 | 21.1 | 21.1 | 1 |
| Market Status | Closed |
| Current Index | 170,330.56 |
| Change | 1376.86 |
| Percent Change | 0.81% |
| High | 171,022.94 |
| Low | 170,250.26 |
| Volume | 209,361,475 |
| Previous Close | 168,953.70 |
| Value | 17,072,568,937 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.0 | 2.21 | 0.25 | 0.003 |
| KAPCO | 27.43 | 0.02 | 0.07 | 0.414 |
| KML | 8.96 | 0.15 | 1.62 | 2.391 |
| OGDC | 319.63 | 1.56 | 0.49 | 2.778 |
| PAEL | 40.21 | 0.8 | 1.99 | 7.476 |
| PPL | 225.3 | 0.48 | 0.21 | 2.489 |
2026-06-09
17:51:47
2026-06-09
17:06:32
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF Shahzad Textile Mills Limited (SZTM)
2026-06-09
17:05:29
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES OF Kohat Textile Mills Limited (KOHTM)
2026-06-08
16:53:28
EXCHANGE- FOR ALL MARKET PARTICIPANTS - REVISED PRIMARY MARKET AUCTION - GOP HYBRID SUKUK (GHS)
2026-06-08
15:40:57
2026-06-09
15:29:31
2026-06-09
15:16:15
2026-06-09
15:15:19
2026-06-09
14:52:23
