| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| MDTL | 9.45 | 9.6 | 8.82 | 0.85 | 53,783,357 |
| TISL | 4.42 | 4.58 | 4.07 | 0.35 | 23,565,413 |
| FCSC | 6.01 | 6.19 | 5.6 | 0.42 | 16,037,364 |
| TSBL | 2.4 | 2.51 | 2.39 | 0.01 | 9,259,640 |
| SPSL | 16.75 | 17.24 | 16.58 | 0.21 | 9,211,693 |
| CNERGY | 12.88 | 13.1 | 12.84 | -0.04 | 7,430,738 |
| BOP | 31.11 | 31.75 | 31.08 | -0.08 | 4,340,160 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 33.0 | 33.0 | 32.49 | 0.75 | 10,150 |
| GEMMEL | 39.01 | 39.01 | 39.01 | -4.2 | 1 |
| Market Status | Open |
| Current Index | 171,361.41 |
| Change | 476.83 |
| Percent Change | 0.28% |
| High | 171,732.62 |
| Low | 170,902.75 |
| Volume | 47,400,683 |
| Previous Close | 170,884.58 |
| Value | 4,159,898,529 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 804.99 | 11.72 | 1.48 | 0 |
| KAPCO | 26.61 | 0.1 | 0.38 | 0.128 |
| KML | 8.6 | 0.21 | 2.50 | 0.17 |
| OGDC | 318.79 | 0.73 | 0.23 | 0.655 |
| PAEL | 36.85 | 0.01 | 0.03 | 3.544 |
| PPL | 229.9 | 1.1 | 0.48 | 1.386 |
2026-09-21
09:19:12
OTHER- Transfer of Bank Guarantee BG Transfer Functionality in RMS-NCCPL Notice
2026-09-18
18:17:08
2026-09-18
17:41:14
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-18
16:39:41
EXCHANGE- Delight Equity (Private) Limited Shifting of Office
2026-09-18
16:19:59
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. MUBARAK TEXTILE MILLS LIMITED
2026-09-21
11:19:22
2026-09-21
11:14:19
2026-09-21
11:05:07
2026-09-21
11:00:22
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| F.Credit & Inv | 30/06/2026(YR) | - | 77.557 | 66.014 | 1.02 |
| Pak.P.V.C. | 30/06/2026(YR) | - | (13.244) | (12.586) | (0.84) |
| Murree Brewery | 30/06/2026(YR) | 145%(F) (D) | 5,978.340 | 3,790.414 | 137.02 |
| Ghani Chemical | - | - | - | - | - |
| GOC (Pak) Ltd. | 30/06/2026(YR) | 20%(F) (D) | 68.885 | 52.474 | 7.14 |
| National Foods | 30/06/2026(YR) | 100%(F) (D) | 5,798.114 (UCS) | 5,654.889 (UCS) | 24.26 |
