| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| TPLP | 12.5 | 12.7 | 12.33 | 0.37 | 8,029,432 |
| TPLRF1 | 10.35 | 10.45 | 10.14 | 0.24 | 7,571,024 |
| ITTEFAQ | 10.25 | 10.54 | 10.11 | 0.46 | 6,300,844 |
| LSECL | 7.59 | 7.74 | 7.42 | 0.17 | 3,751,609 |
| FPJM | 13.1 | 14.99 | 12.6 | -0.53 | 2,818,208 |
| BLUEX | 8.25 | 8.29 | 7.95 | 0.32 | 2,636,559 |
| CNERGY | 9.55 | 9.66 | 9.48 | -0.02 | 2,523,480 |
| Market Status | Open |
| Current Index | 176,572.43 |
| Change | 1286.65 |
| Percent Change | 0.73% |
| High | 176,599.49 |
| Low | 175,672.33 |
| Volume | 22,625,190 |
| Previous Close | 175,285.78 |
| Value | 1,618,642,997 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 875.0 | -10.89 | -1.24 | 0 |
| KAPCO | 27.86 | 0.16 | 0.58 | 0.021 |
| KML | 9.33 | 0.00 | 0 | |
| OGDC | 323.15 | 2.16 | 0.67 | 0.256 |
| PAEL | 41.95 | 0.57 | 1.36 | 0.586 |
| PPL | 225.37 | 1.17 | 0.52 | 0.166 |
2026-07-16
09:19:57
2026-07-16
09:18:24
EXCHANGE- QUARTERLY REVIEW OF MARGIN ELIGIBLE SECURITIES (MES) ACCEPTABLE AS COLLATERAL-NCCPL Notice
2026-07-16
09:14:31
OTHER- Quarterly Review of Securities Eligibility for Margin Trading System (MTS)-NCCPL Notice
2026-07-15
16:43:12
EXCHANGE- Revised Auction Calendar - GoP GHS & GIS - Jul-Sep 2026
2026-07-15
16:28:44
EXCHANGE- CORRIGENDUM-RECOMPOSITION OF PSX-KMI ALL SHARE ISLAMIC INDEX
2026-07-16
09:46:48
2026-07-15
15:29:28
2026-07-15
15:28:23
2026-07-15
15:26:44
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Suhail Jute | - | - | - | - | - |
| Supernet Tech | - | 85% (R) | - | - | - |
| Dolmen City | - | 6.6%(F) (D) | - | - | - |
| Service Ind.Ltd | - | - | - | - | - |
| Itanz Technolog | - | - | - | - | - |
| Itanz Technolog | - | 10% (B) | - | - | - |
