| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 7.65 | 7.77 | 7.15 | 0.54 | 383,103,314 |
| BOP | 35.53 | 36.81 | 35.0 | 0.9 | 142,130,321 |
| WTL | 1.74 | 1.82 | 1.68 | 0.03 | 116,447,451 |
| PTC | 37.96 | 40.1 | 37.3 | 0.91 | 71,820,999 |
| TELE | 10.31 | 10.86 | 9.96 | 0.16 | 55,326,702 |
| PACE | 20.46 | 20.46 | 18.82 | 1.86 | 30,702,140 |
| FNEL | 12.37 | 13.09 | 12.03 | 0.31 | 30,420,279 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 24.0 | 25.3 | 23.2 | -1.3 | 79,543 |
| GEMBLUEX | 64.2 | 64.2 | 64.18 | 5.84 | 6,724 |
| GEMSPNL | 56.05 | 57.02 | 56.05 | -1.2 | 3,000 |
| GEMNETS | 36.38 | 44.0 | 36.0 | -3.62 | 2,599 |
| GEMBCEM | 11.88 | 11.88 | 11.88 | 1.07 | 500 |
| GEMMEL | 26.27 | 0 | 0 | 12 |
| Market Status | Closed |
| Current Index | 165,686.38 |
| Change | 210.36 |
| Percent Change | 0.13% |
| High | 167,561.69 |
| Low | 165,357.20 |
| Volume | 893,799,055 |
| Previous Close | 165,476.02 |
| Value | 56,074,924,033 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1045.21 | -3.81 | -0.36 | 0 |
| KAPCO | 35.71 | 0.29 | 0.82 | 1.815 |
| KML | 12.83 | 0.1 | 0.78 | 0.65 |
| OGDC | 260.64 | -3.59 | -1.34 | 4.52 |
| PAEL | 56.16 | -1.0 | -1.75 | 13.228 |
| PPL | 184.65 | -3.74 | -1.97 | 13.518 |
2025-10-14
18:37:04
EXCHANGE- For All Market Participants Government Of Pakistan Ijarah Sukuk (gis) Auction Results
2025-10-14
17:24:01
2025-10-14
17:16:41
2025-10-14
09:31:41
2025-10-13
16:03:52
EXCHANGE- Unusual Movement In The Volume Of The Shares Of Crescent Jute Products Ltd. (cjpl)
2025-10-15
15:27:17
2025-10-15
15:25:01
BWCL- Certified True Copy Of The Resolutions Passed In The Egm
2025-10-15
15:24:28
ACPL- Withdrawal Of Intention To Acquire 84.06% Voting Shares
2025-10-15
15:20:08
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Engro Fert. | 30/09/2025(IIIQ) | 45%(iii) (D) | 23,342.848 (UCS) | 14,602.535 (UCS) | 10.94 |
| Engro Fert. | 30/09/2025(IIIQ) | - | 23,723.431 (CS) | 14,274.292 (CS) | 10.69 |
| United Bank | 30/09/2025(IIIQ) | 160%(iii) (D) | 222,643.895 (UCS) | 98,493.360 (UCS) | 39.55 |
| United Bank | 30/06/2025(YR) | - | 225,040.272 (CS) | 100,094.615 (CS) | 40.19 |
| Sazgar Eng | 30/09/2025(IQ) | 150%(i) (D) | 7,243.247 | 4,417.012 | 73.07 |
| Bestway Cement | 30/09/2025(IQ) | 100%(i) (D) | 8,175.346 | 5,495.790 | 9.22 |
