| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.93 | 13.05 | 11.86 | 0.56 | 104,274,125 |
| PRL | 85.63 | 87.1 | 74.74 | 4.7 | 66,012,255 |
| MDTL | 6.92 | 7.5 | 6.4 | 0.22 | 35,452,662 |
| WTL | 1.09 | 1.1 | 1.06 | 32,608,697 | |
| WAVESAPPR | 0.17 | 0.25 | 0.15 | -0.05 | 27,331,932 |
| TSBL | 2.45 | 2.5 | 2.25 | 0.03 | 26,433,822 |
| MLCF | 95.4 | 95.99 | 89.75 | 1.31 | 17,761,578 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 11.0 | 11.0 | 11.0 | 65,258 | |
| GEMPACRA | 33.75 | 34.01 | 33.75 | -3.65 | 13,800 |
| GEMNETS | 23.72 | 23.01 | 23.0 | 490 | |
| GEMMEL | 35.71 | 36.99 | 33.0 | 285 |
| Market Status | Closed |
| Current Index | 170,511.85 |
| Change | 1646.81 |
| Percent Change | 0.98% |
| High | 170,764.79 |
| Low | 166,141.17 |
| Volume | 278,745,924 |
| Previous Close | 168,865.04 |
| Value | 20,872,359,003 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 812.88 | 6.34 | 0.79 | 0 |
| KAPCO | 26.0 | -0.47 | -1.77 | 5.889 |
| KML | 8.38 | 0.07 | 0.83 | 0.223 |
| OGDC | 320.83 | 4.91 | 1.56 | 2.941 |
| PAEL | 36.31 | 0.27 | 0.76 | 3.749 |
| PPL | 218.86 | 5.66 | 2.70 | 5.135 |
2026-09-11
17:58:45
2026-09-11
16:59:28
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. PAKISTAN HOTELS DEVELOPERS LIMITED
2026-09-11
16:59:09
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. DEWAN MUSHTAQ TEXTILE MILLS LIMITED
2026-09-11
15:52:31
2026-09-11
15:49:03
2026-09-11
16:29:23
2026-09-11
16:28:31
TCORP- Disclosure Of Interest By Relevant Persons Holding Company Shares Under Psx Regulation 5.6.4
2026-09-11
16:27:05
ABL- Abl | Allied Bank Limited Unusual Movement In Volume Of The Shares Of Allied Bank Limited (abl)
2026-09-11
16:24:29
