| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 12.52 | 12.73 | 12.28 | 0.13 | 27,276,548 |
| PRL | 93.07 | 95.5 | 90.75 | 1.95 | 24,123,072 |
| TREET | 23.72 | 24.47 | 22.02 | 1.47 | 22,903,682 |
| WTL | 0.99 | 1.01 | 0.99 | -0.01 | 16,515,311 |
| DSIL | 18.07 | 18.07 | 15.07 | 1.64 | 13,282,421 |
| WAVESAPP | 7.69 | 8.1 | 7.63 | -0.08 | 10,545,250 |
| KEL | 6.05 | 6.07 | 5.96 | 0.09 | 8,957,666 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 10.0 | 10.0 | 9.99 | 0.05 | 35,000 |
| GEMBCEM | 11.25 | 11.25 | 11.25 | 5,000 | |
| GEMMEL | 41.09 | 40.0 | 37.25 | 101 |
| Market Status | Closed |
| Current Index | 167,089.27 |
| Change | -352.63 |
| Percent Change | -0.21% |
| High | 168,134.12 |
| Low | 166,837.72 |
| Volume | 109,911,732 |
| Previous Close | 167,441.90 |
| Value | 8,897,930,581 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 705.5 | 14.82 | 2.15 | 0 |
| KAPCO | 26.58 | 0.07 | 0.26 | 0.093 |
| KML | 8.49 | 0.72 | 9.06 | 1.268 |
| OGDC | 306.12 | -2.54 | -0.82 | 1.793 |
| PAEL | 33.96 | 0.23 | 0.68 | 4.534 |
| PPL | 218.94 | 0.59 | 0.27 | 2.155 |
2026-10-09
17:01:05
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANY
2026-10-09
15:25:27
EXCHANGE- FOR ALL MARKET PARTICIPANTS PRIMARY MARKET AUCTION - GOP HYBRID SUKUK (GHS)
2026-10-09
14:51:21
2026-10-09
14:39:22
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-10-08
16:29:04
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-10-09
17:12:40
2026-10-09
16:52:16
DBSL- Dbsl | Dadabhoy Sack Limited Transmission Of Annual Report For The Year Ended June 30, 2026
2026-10-09
16:28:40
SHEZ- Submission Of Shariah Disclosure For The Year Ended 30 June 2026
2026-10-09
16:23:39
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Siddiqsons Tin | 30/06/2026(YR) | - | 3.185 | 3.185 | 0.01 |
| SG.Allied | 30/06/2026(YR) | - | (12.398) | 49.832 | 2.50 |
| Sanghar Sugar | - | - | - | - | - |
| Colony Tex.Mills Ltd | - | - | - | - | - |
| Dadabhoy Cement | 30/06/2026(YR) | - | (25.321) | (32.488) | (0.33) |
| Pak. Credit (GEM) | 30/06/2026(YR) | - | 193.903 | 133.140 | 1.79 |
