Market Data

Investors

Listing with PSX

Brokerage Firms
SCRIP PRICE HIGH LOW CHANGE VOLUME
AGHA 9.44 9.61 8.65 0.83 131,879,869
PAEL 62.95 64.6 59.05 3.96 76,297,603
HASCOL 20.15 20.15 19.05 1.83 59,909,175
BML 6.18 6.35 6.08 0.09 57,654,832
TREET 33.98 35.39 32.48 1.49 54,056,214
KEL 6.44 6.6 6.39 -0.11 52,446,354
CNERGY 7.82 8.02 7.76 0.07 46,976,797
View All
SCRIP PRICE HIGH LOW CHANGE VOLUME
GEMSPNL 58.86 60.0 58.1 -0.26 28,482
GEMMEL 33.0 33.98 33.0 -0.99 3,012
GEMPACRA 42.0 42.0 42.0 2.82 1,000
GEMNETS 37.54 37.54 33.1 3.25 800
View All

Market Activity

Market Highlights

Market Status Closed
Current Index 185,543.01
Change -975.70
Percent Change -0.52%
High 187,905.16
Low 185,199.36
Volume 576,348,652
Previous Close 186,518.71
Value 70,390,283,529
SYMBOL PRICE CHANGE %CHANGE VOLUME
AABS AABS 1054.18 15.27 1.50 0
KAPCO KAPCO 36.63 -0.45 -1.21 2.111
KML KML 14.68 -0.19 -1.30 0.16
OGDC OGDC 296.11 0.24 0.08 11.612
PAEL PAEL 62.95 3.96 6.68 76.298
PPL PPL 242.07 -4.48 -1.80 10.772
SYMBOL OPEN HIGH LOW CURRENT CHANGE VOLUME
AIRLINK-CDEC 174.69 0 0 0 4000
FCCL-CDEC 53.8 0 0 0 2000
OGDC-CDEC 268.11 0 0 0 2000
HUBC-CDEC 223.86 0 0 0 1000
PPL-CDEC 212.82 0 0 0 1000
View all

PSX announcements (Notices)

Company announcements

Financial results

Company Year ended /Half Year ended Dividend / Bonus /Right P & L Before Tax Rs.(M) P & L After Tax Rs.(M) EPS /(LPS)
Secure Logistics - - - - -
D.M. Corp. Ltd. - - - - -
Quetta Textile - - - - -
Mandviwala 30/09/2025(IQ) - 67.779 48.123 1.67
Ansari Sugar 30/09/2025(YR) - (559.462) (1,443.670) (25.72)
Pak Oxygen Ltd. - - - - -

Exchange Insights

 View All

User Manual for PSX Book Building System

AGAHI Portal by PICG

Joint Procedures for Book Building

Centralized Gateway to Simplified Onboarding

Consultation Paper on Minimum Free Float Requirements

Green Sukuk – Term Sheet

Proposal of PSX Federal Budget for FY 2025-26

Public Comments and PSX Response Papers

Financial Statements of Unlisted Licensed Companies

Consultation Paper on Registration and Trading Platform

Guidelines on Stock Split

Annexure Case Studies

Annexure Tax Illustration

Notice for the general public: Unauthorised use of PSX Proprietary Material in Social Media Channels, Pages & Posts

PSX Top 25 Companies Brochure

GDS Auction Process

Listing Guide

FAQs on GDS Auction Process

Top 10 Brokers

Status of Compliance with CCG Regulations

Public PRIDE

Draft Letter of Offer MetaTech Health Limited

SECP Guidelines for Shariah-Compliant Investing on Pakistan Stock Exchange

PSX Federal Budget Proposals 2022-23

Know your Rights – Information for Investors

​Non-Compliant Companies

Awareness and Feedback Session on Account Facilitation/ Customer Help Centers

Sustainable Development Goals (SDG)

Corporate Analyst Briefings

Action Pursuant

Defaulter Companies

SECP

Complaints and Queries

Code of Corporate Governance (CCG)

Subscription of Shares

For upcoming IPOs

List of Notified Research Entities

View All

Event Gallery

 View All

Nov 3, 2025

Roundtable on Navigating Trade Disruptions – What is the Outlook for the Global Economy?

Highlights from an exclusive roundtable hosted at the Pakistan Stock Exchange with Mr. Jonathan Ashworth, Chief Economist at AC...

Oct 24, 2025

PSX conducts a Breast Cancer Awareness Session as part of its Pinktober Activities

As part of its Pinktober Activities, Pakistan Stock Exchange hosted a Breast Cancer Awareness session led by Ms. Azra Maqsood, ...

Sep 23, 2025

PSX and SECP sign an MOU to provide SECP access to the New Surveillance System

PSX and SECP have signed an MOU to provide SECP access to the New Surveillance System, strengthening regulatory oversight and e...

August 28, 2025

Strengthening Financial Literacy: Sindh Judicial Academy at PSX

A delegation from the Sindh Judicial Academy visited the Pakistan Stock Exchange to learn about the workings of PSX, its role i...

December 31, 2025

Pak-Qatar Family Takaful Limited Listed on PSX

Pak-Qatar Family Takaful Limited (PQFTL) has become the first and only dedicated Family Takaful operator to list on the Pakista...

August 28, 2025

Pakistan Stock Exchange (PSX) and the Securities and Exchange Commission of Pakistan (SECP) jointly led the first-ever IPO Roundtable in Peshawar.

In a collaborative effort, the Pakistan Stock Exchange (PSX) and the Securities and Exchange Commission of Pakistan (SECP) join...

Nov 12, 2025

Gong Ceremony held at PSX on Day 2 of the International Capital Market Conference 2025

Day 2 of the International Capital Market Conference continued today at Pakistan Stock Exchange, bringing together key stakehol...