| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.62 | 1.67 | 1.59 | 0.08 | 89,872,005 |
| BOP | 11.6 | 11.7 | 11.09 | 0.62 | 89,532,118 |
| KOSM | 6.13 | 6.47 | 5.98 | -0.27 | 46,349,499 |
| SSGC | 44.79 | 45.1 | 44.0 | 0.16 | 35,857,007 |
| ICIBL | 11.1 | 11.87 | 10.7 | 0.12 | 27,640,043 |
| BML | 5.01 | 5.26 | 4.9 | -0.18 | 25,474,977 |
| FNEL | 4.24 | 4.45 | 3.62 | 0.48 | 24,647,643 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 18.75 | 20.0 | 16.39 | 0.59 | 2,299,930 |
| GEMNETS | 32.0 | 32.0 | 30.9 | 15,525 | |
| GEMSPNL | 39.48 | 39.98 | 39.0 | -0.76 | 12,000 |
| GEMMEL | 0 | 0 | 0 | 15 |
| Market Status | Closed |
| Current Index | 130,344.03 |
| Change | 2144.61 |
| Percent Change | 1.67% |
| High | 130,545.94 |
| Low | 128,616.11 |
| Volume | 345,794,612 |
| Previous Close | 128,199.42 |
| Value | 32,213,792,199 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 852.0 | -0.38 | -0.04 | 0 |
| KAPCO | 33.15 | 0.02 | 0.06 | 0.583 |
| KML | 49.01 | 3.59 | 7.59 | 0.015 |
| OGDC | 223.5 | 1.35 | 0.61 | 4.663 |
| PAEL | 41.21 | -0.09 | -0.22 | 4.133 |
| PPL | 172.65 | 2.21 | 1.29 | 8.212 |
2025-07-01
17:39:42
2025-07-01
17:20:33
EXCHANGE- Admission Of Centinel Securities (private) Limited As A Trec Of Psx
2025-07-01
16:17:50
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Fateh Textile Mills Limited
2025-07-01
16:17:18
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Haji Mohammad Ismail Mills Limited
2025-07-01
09:35:13
2025-07-02
15:27:06
2025-07-02
15:08:30
HINO- Notice Of Annual General Meeting For The Year Ended March 31 2025
2025-07-02
15:02:51
OTHER- Adam Securities Limited Public Announcement For Commencement Of Acceptance Period (bela)
2025-07-02
14:19:30
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Exide (PAK) | 31/03/2025(YR) | 100%(F) (D) | 1,041.260 (UCS) | 614.436 (UCS) | 79.09 |
| Exide (PAK) | 31/03/2025(YR) | - | 1,041.198 (CS) | 614.374 (CS) | 79.08 |
| HBL Invest Fund | - | 3.30%(i) (D) | - | - | - |
| HBL Growth Fund | - | 10.50%(i) (D) | - | - | - |
| Punjab Mod | 31/12/2024(YR) | - | (79.030) | (94.366) | (2.77) |
| Punjab Mod | 31/03/2025(IQ) | - | (48.515) | (62.959) | (1.85) |
