| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.47 | 14.56 | 13.12 | -0.84 | 158,261,615 |
| KEL | 6.05 | 6.52 | 6.01 | -0.48 | 71,889,086 |
| FNEL | 1.12 | 1.2 | 1.07 | -0.07 | 59,942,915 |
| PRL | 92.14 | 98.39 | 90.5 | -3.74 | 49,020,334 |
| WTL | 1.0 | 1.04 | 0.99 | -0.03 | 42,952,227 |
| MDTL | 8.62 | 9.17 | 7.76 | 0.32 | 40,595,351 |
| TSBL | 2.49 | 2.51 | 2.35 | 0.13 | 30,372,384 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 43.01 | 43.5 | 42.99 | 2.97 | 15,800 |
| GEMMEL | 43.21 | 47.53 | 39.01 | 304 |
| Market Status | PostClose |
| Current Index | 170,498.94 |
| Change | -1733.57 |
| Percent Change | -1.01% |
| High | 172,491.16 |
| Low | 170,418.38 |
| Volume | 314,800,887 |
| Previous Close | 172,232.51 |
| Value | 15,611,104,669 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 783.02 | -17.94 | -2.27 | 0 |
| KAPCO | 26.44 | -0.22 | -0.83 | 0.791 |
| KML | 8.33 | -0.19 | -2.20 | 0.168 |
| OGDC | 316.23 | -3.3 | -1.03 | 1.962 |
| PAEL | 36.21 | -0.82 | -2.21 | 2.271 |
| PPL | 231.45 | -1.38 | -0.59 | 5.117 |
2026-09-24
15:45:54
EXCHANGE- Change of Authorized Person/Head of Office M/s.Foundation Securities Private Limited
2026-09-24
10:59:43
EXCHANGE- FOR ALL MARKET PARTICIPANTS PRIMARY MARKET AUCTION - GOP HYBRID SUKUK (GHS)
2026-09-23
16:45:34
EXCHANGE- Closure of Branch Office Mohammad Munir Mohammad Ahmed Khanani Securities Limited
2026-09-23
16:34:52
2026-09-23
16:30:48
2026-09-24
15:25:11
2026-09-24
15:21:52
2026-09-24
15:21:43
2026-09-24
15:20:55
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Nat.Bank Mod. | 30/06/2026(YR) | - | (4.864) | (4.353) | (0.17) |
| Pak Gen.Ins. | 30/06/2026(HYR) | - | 22.500 | 18.096 | 0.36 |
| Pioneer Cement | - | - | - | - | - |
| Habib Rice Prod | 30/06/2026(YR) | - | (87.575) | (87.575) | (2.19) |
| Ittehad Chem. | 30/06/2026(YR) | 30%(F) (D) | 2,570.717 (UCS) | 1,557.890 (UCS) | 15.58 |
| Ittehad Chem. | 30/06/2026(YR) | - | 2,514.096 (CS) | 1,501.269 (CS) | 15.01 |
