| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| HUMNL | 14.88 | 15.15 | 14.51 | 0.23 | 71,840,487 |
| DSL | 8.14 | 8.42 | 8.02 | 0.22 | 46,970,699 |
| WTL | 1.83 | 1.86 | 1.77 | 0.04 | 40,811,097 |
| TPLP | 12.5 | 13.39 | 12.3 | -0.41 | 39,007,399 |
| SSGC | 41.39 | 42.8 | 41.02 | -1.06 | 31,164,249 |
| PACE | 22.04 | 22.04 | 20.07 | 2.0 | 27,245,011 |
| TPL | 11.87 | 11.87 | 11.05 | 1.08 | 24,787,314 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 65.66 | 66.98 | 64.98 | 1.53 | 151,425 |
| GEMPACRA | 30.46 | 32.4 | 28.0 | -0.64 | 66,300 |
| GEMPAPL | 12.0 | 12.0 | 12.0 | 0.25 | 35,000 |
| GEMBCEM | 11.0 | 0 | 0 | 1,939 | |
| GEMBLUEX | 92.8 | 93.0 | 81.1 | 2.9 | 1,366 |
| GEMNETS | 38.0 | 38.0 | 38.0 | 1.0 | 632 |
| GEMMEL | 29.5 | 32.0 | 26.56 | 281 |
| Market Status | Closed |
| Current Index | 169,864.52 |
| Change | 1289.83 |
| Percent Change | 0.77% |
| High | 170,052.87 |
| Low | 168,421.55 |
| Volume | 309,699,601 |
| Previous Close | 168,574.69 |
| Value | 27,006,552,833 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1037.86 | 1.78 | 0.17 | 0 |
| KAPCO | 36.41 | 1.32 | 3.74 | 11.319 |
| KML | 15.66 | -0.86 | -4.93 | 3.412 |
| OGDC | 275.11 | 2.28 | 0.83 | 4.323 |
| PAEL | 54.67 | -0.29 | -0.53 | 3.059 |
| PPL | 220.27 | 3.23 | 1.47 | 10.127 |
2025-12-12
16:03:43
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Nirala Msr Foods Limited
2025-12-12
15:17:42
EXCHANGE- Commencement Of Trading In The Unpaid Rights Of Lse Ventures Limited
2025-12-12
10:38:14
EXCHANGE- For All Market Participants Listing Of Government Of Pakistan (gop) Ijarah Sukuk (gis)
2025-12-11
18:40:05
EXCHANGE- Unusual Movement In Price Of The Shares Of Kohinoor Power Company Limited (kohp)
2025-12-11
18:39:38
EXCHANGE- Unusual Movement In Price Of The Shares Of The National Silk & Rayon Mills Limited (nsrm)
2025-12-12
16:29:51
2025-12-12
16:28:43
2025-12-12
16:22:11
2025-12-12
16:21:29
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Burshane LPG | 30/09/2025(IQ) | - | 1.444 (UCS) | 1.444 (UCS) | 0.06 |
| Burshane LPG | 30/09/2025(IQ) | - | 1.456 (CS) | 1.456 (CS) | 0.06 |
| JS Investments | - | - | - | - | - |
| Maple Leaf | - | - | - | - | - |
| Sui South Gas | - | - | - | - | - |
| I.B.L.Modarab | 30/06/2025(YR) | - | 19.251 | 26.839 | 1.24 |
