| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.81 | 1.89 | 1.79 | -0.04 | 78,873,963 |
| TELE | 12.68 | 12.86 | 12.0 | 0.81 | 76,863,453 |
| KEL | 5.52 | 5.6 | 5.22 | 0.23 | 71,623,459 |
| HASCOL | 15.36 | 16.64 | 15.36 | -1.71 | 67,833,958 |
| FNEL | 16.8 | 18.5 | 16.8 | -1.87 | 43,202,146 |
| BOP | 34.85 | 35.8 | 34.51 | -0.66 | 39,053,201 |
| TRG | 73.23 | 84.2 | 72.73 | -7.58 | 36,966,659 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 64.67 | 66.5 | 62.04 | -0.53 | 105,220 |
| GEMNETS | 37.0 | 39.0 | 37.0 | -3.0 | 1,301 |
| Market Status | Closed |
| Current Index | 161,281.76 |
| Change | -1521.39 |
| Percent Change | -0.93% |
| High | 163,384.95 |
| Low | 161,159.26 |
| Volume | 321,599,074 |
| Previous Close | 162,803.15 |
| Value | 25,364,242,262 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1048.79 | 4.93 | 0.47 | 0 |
| KAPCO | 30.1 | -0.44 | -1.42 | 1.717 |
| KML | 11.71 | -0.15 | -1.26 | 0.032 |
| OGDC | 254.16 | -3.16 | -1.23 | 3.055 |
| PAEL | 52.82 | -0.78 | -1.45 | 20.452 |
| PPL | 185.01 | -2.23 | -1.19 | 4.274 |
2025-11-04
16:39:46
EXCHANGE- For All Market Participants Auction Calendar For Gop Ijarah Sukuk (gis)
2025-11-03
16:46:52
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(d) By Haseeb Waqas Sugar Mills Limited
2025-11-03
16:33:48
EXCHANGE- Recomposition Of Ubl Pakistan Enterprise Index (upp9)
2025-11-03
16:16:51
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-11-03
15:28:05
EXCHANGE- For All Tre Certificate Holders/securities Brokers Trading On T+0 Settlement Basis
2025-11-04
15:29:52
2025-11-04
15:29:34
2025-11-04
15:29:23
DNCC- Transmission Of Quarterly Report For The Period Ended September 30, 2025
2025-11-04
15:29:11
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Jubilee Spinning | 30/09/2025(IQ) | - | 1.578 | (2.828) | (0.09) |
| H.M.Ismail | 30/09/2025(IQ) | - | (1.284) | (1.284) | (0.11) |
| S.S.Oil | 30/09/2025(IQ) | - | 186.855 | 143.140 | 25.30 |
| Faisal Spinning | 30/09/2025(IQ) | - | (93.516) | (92.175) | (9.22) |
| Stylers Int. | 30/09/2025(IQ) | - | 371.378 | 230.254 | 0.47 |
| Gulshan Sp. | 30/09/2025(IQ) | - | (3.440) | (3.440) | (0.15) |
