| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 5.8 | 5.88 | 5.0 | 0.76 | 296,271,166 |
| BECO | 8.14 | 8.14 | 7.3 | 1.0 | 107,340,017 |
| TPLP | 11.77 | 12.26 | 11.4 | 0.42 | 73,346,418 |
| WTL | 1.84 | 1.88 | 1.67 | 0.16 | 61,326,740 |
| TELE | 12.43 | 12.43 | 11.3 | 1.13 | 53,582,107 |
| FNEL | 23.19 | 23.19 | 21.29 | 2.11 | 38,664,671 |
| PIBTL | 15.16 | 15.66 | 14.81 | 0.36 | 35,876,985 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 63.2 | 64.0 | 61.99 | 2.94 | 97,413 |
| GEMNETS | 40.0 | 36.0 | 36.0 | 1,005 | |
| GEMPACRA | 24.2 | 24.2 | 24.2 | 2.2 | 837 |
| GEMBLUEX | 89.79 | 80.81 | 80.81 | 209 |
| Market Status | Closed |
| Current Index | 161,687.18 |
| Change | -248.01 |
| Percent Change | -0.15% |
| High | 163,602.15 |
| Low | 161,481.68 |
| Volume | 521,405,757 |
| Previous Close | 161,935.19 |
| Value | 26,321,988,161 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1012.63 | -34.94 | -3.34 | 0 |
| KAPCO | 30.08 | -0.06 | -0.20 | 0.578 |
| KML | 15.46 | -0.59 | -3.66 | 2.043 |
| OGDC | 246.34 | -1.08 | -0.43 | 2.962 |
| PAEL | 53.26 | 0.24 | 0.45 | 6.532 |
| PPL | 194.6 | 1.55 | 0.79 | 10.648 |
2025-11-17
17:45:59
2025-11-17
16:54:44
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Issue Dated 30-may-25 Re: Rental Payment
2025-11-17
16:23:26
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Js Bank Limited [jsbltfc4]
2025-11-17
16:23:01
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Soneri Bank Limited [snbltfc3]
2025-11-17
11:14:12
EXCHANGE- For All Market Participants - Listing Of Government Of Pakistan (gop) Ijarah Sukuk (gis)
2025-11-17
16:40:00
2025-11-17
15:27:31
HBL- Presentation- Corporate Briefing Session Of Habib Bank Limited
2025-11-17
15:25:08
2025-11-17
15:24:01
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| MithchellsFruit | - | - | - | - | - |
| TPL Properties | 30/06/2025(YR) | - | (1,264.465) (UCS) | (1,287.336) (UCS) | (2.29) |
| TPL Properties | 30/06/2025(YR) | - | (1,806.108) (CS) | (1,1934.269) (CS) | (3.45) |
| TPL Properties | 30/09/2025(IQ) | - | 1,595.910 (UCS) | 1,589.083 (UCS) | 2.83 |
| TPL Properties | 30/09/2025(IQ) | - | 1,526.813 (CS) | 1,512.351 (CS) | 2.70 |
| Fauji Fert. | - | - | - | - | - |
