- Find a Brokerage Firm
- Find a Listed Company
- Contact Us
- Connect With Us
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| ASL | 15.49 | 15.59 | 14.6 | .98 | 58,910,000 |
| UNITY | 18.35 | 19.3 | 17.95 | .26 | 48,202,000 |
| FFL | 18.44 | 19.75 | 18 | -.88 | 36,014,000 |
| PIBTL | 13.55 | 14.18 | 13.45 | -.43 | 34,630,500 |
| KEL | 4.25 | 4.47 | 4.22 | -.03 | 29,596,000 |
| HASCOL | 21.56 | 22.09 | 21.41 | -.46 | 17,270,000 |
| ASC | 20.70 | 21.24 | 19.76 | .76 | 10,598,000 |
| Market Status | Suspended |
| Current Index | 42,174.13 |
| Change | -330.63 |
| Percent Change | -0.78% |
| High | 42,551.15 |
| Low | 42,121.32 |
| Volume | 231,106,009 |
| Previous Close | 42,504.76 |
| Value | 6,921,280,475 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 317.65 | .65 | 0.21 | 0.002 |
| KAPCO | 27.43 | -.67 | -2.39 | 8.317 |
| KML | 41.77 | .84 | 1.98 | 0.003 |
| OGDC | 110.50 | -1.85 | -1.65 | 0.651 |
| PAEL | 38.13 | -.08 | -0.21 | 4.296 |
| PPL | 97.86 | -.85 | -0.86 | 1.433 |
2020-09-21
17:28:42
2020-09-21
17:19:25
EXCHANGE- Non-compliance Of Clauses 5.11.1.(e) M/s. Huffaz Seamless Pipe Industries Limited
2020-09-21
13:59:27
2020-09-18
19:14:18
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2020-09-18
19:12:08
EXCHANGE- Suspension Of Trading In The Shares Of Salman Noman Enterprises Ltd
2020-09-21
17:46:47
2020-09-21
17:46:12
2020-09-21
15:30:42
2020-09-21
15:29:06
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Popular Islamic | 30/06/2020(YR) | 4.035%(F) (D) | 5.543 | 5.543 | 0.55 |
| Summit Bank | 30/06/2018(HYR) | - | (3,543.159) (UCS) | (3,808.137) (UCS) | (1.44) |
| Summit Bank | 30/06/2018(HYR) | - | (3,575.838) (CS) | (3,833.785) (CS) | (1.45) |
| Summit Bank | 30/09/2018(IIIQ) | - | (7,340.306) (UCS) | (4,896.620) (UCS) | (1.86) |
| Summit Bank | 30/09/2018(IIIQ) | - | (7,381.972) (CS) | (4,932.135) (CS) | (1.87) |
| Summit Bank | 31/12/2018(YR) | - | (10,880.855) (UCS) | (8,751.073) (UCS) | (3.32) |
