| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 13.32 | 13.56 | 12.95 | 0.3 | 103,841,066 |
| MDTL | 6.92 | 8.66 | 6.76 | -0.74 | 103,045,158 |
| PRL | 91.16 | 93.5 | 85.15 | 2.32 | 41,087,972 |
| WTL | 1.13 | 1.14 | 1.11 | 0.01 | 36,597,198 |
| WAVESAPPR | 0.39 | 0.47 | 0.3 | -0.02 | 22,944,596 |
| ASL | 17.33 | 17.68 | 15.45 | 1.25 | 22,886,294 |
| FCSC | 5.29 | 5.9 | 5.19 | -0.02 | 16,778,630 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 35.0 | 35.01 | 35.0 | 1,115 | |
| GEMPACRA | 37.4 | 36.97 | 36.97 | 100 |
| Market Status | Closed |
| Current Index | 172,642.16 |
| Change | -993.91 |
| Percent Change | -0.57% |
| High | 173,736.19 |
| Low | 171,490.63 |
| Volume | 225,242,753 |
| Previous Close | 173,636.07 |
| Value | 15,205,992,660 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 812.69 | -9.16 | -1.12 | 0 |
| KAPCO | 26.91 | 0.00 | 0.311 | |
| KML | 8.87 | -0.07 | -0.79 | 0.229 |
| OGDC | 321.04 | 0.38 | 0.12 | 2.759 |
| PAEL | 37.81 | -0.58 | -1.49 | 4.425 |
| PPL | 221.37 | -1.86 | -0.84 | 3.955 |
2026-09-08
16:59:10
EXCHANGE- NON-COMPLIANCE OF PSX REGULATION 5.11.1. (d) BY AMTEX LIMITED
2026-09-08
16:33:27
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. HUFFAZ SEAMLESS PIPE INDUSTRIES LIMITED
2026-09-08
15:35:32
OTHER- IT Maintenance Activity - NCCPL Network Infrastructure -NCCPL Notice
2026-09-07
16:18:44
EXCHANGE- FOR ALL LISTED COMPANIES - MANDATORY DISCLOSURE OF GENDER PAY GAP DATA IN ANNUAL REPORT
2026-09-04
20:36:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE CERTIFICATES OF FIRST PUNJAB MODARABA
2026-09-08
15:25:45
2026-09-08
15:22:36
2026-09-08
15:20:24
2026-09-08
15:01:03
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 30/06/2026(HYR) | - | 2,168.280 | 1,401.447 | 1.56 |
| Power Cement | 30/06/2026(YR) | - | 5,595.964 | 3,784.470 | 2.86 |
| Indus Motor Co | 30/06/2026(YR) | 470%(F) (D) | 42,811.637 | 25,505.832 | 324.50 |
| WorldCall Telecom | 30/06/2026(HYR) | - | (337.364) (UCS) | (337.364) (UCS) | (0.07) |
| WorldCall Telecom | 30/06/2026(HYR) | - | (339.006) (CS) | (339.006) (CS) | (0.07) |
| Sec. Inv. Bank | 30/06/2026(HYR) | - | 7.557 | 5.033 | 0.09 |
