| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 30.87 | 30.87 | 28.33 | 2.81 | 61,154,777 |
| WTL | 1.42 | 1.46 | 1.39 | 0.05 | 56,950,176 |
| SSGC | 25.29 | 25.29 | 23.1 | 2.3 | 56,498,175 |
| FNEL | 1.44 | 1.52 | 1.4 | -0.03 | 43,189,848 |
| KEL | 7.58 | 7.85 | 7.53 | -0.09 | 42,831,099 |
| PIBTL | 16.71 | 16.85 | 15.59 | 1.21 | 39,618,729 |
| KOSM | 5.67 | 5.88 | 4.92 | 0.76 | 35,750,028 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 31.01 | 31.05 | 25.61 | 2.76 | 26,500 |
| GEMBCEM | 10.5 | 10.5 | 10.5 | 0.49 | 2,773 |
| GEMMEL | 21.6 | 20.01 | 20.01 | 1 |
| Market Status | Closed |
| Current Index | 167,191.37 |
| Change | 1673.86 |
| Percent Change | 1.01% |
| High | 168,290.28 |
| Low | 166,221.33 |
| Volume | 452,222,660 |
| Previous Close | 165,517.51 |
| Value | 38,180,457,585 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 902.83 | 10.45 | 1.17 | 0 |
| KAPCO | 28.65 | 0.91 | 3.28 | 1.346 |
| KML | 8.91 | 0.31 | 3.54 | 0.968 |
| OGDC | 299.89 | 2.19 | 0.73 | 8.633 |
| PAEL | 39.44 | 1.03 | 2.64 | 16.625 |
| PPL | 224.47 | 0.38 | 0.17 | 6.554 |
2026-04-10
19:07:15
EXCHANGE- Voluntary Delisting Application of Shield Corporation Limited
2026-04-10
18:31:35
OTHER- Temporary Unavailability of NCCPL Services due to Scheduled Maintenance-NCCPL Notice
2026-04-10
16:30:15
OTHER- CHANGE IN THE FACE VALUE OF BANK ALFALAH LIMITED (BAFL)-NCCPL Notice
2026-04-10
15:44:07
EXCHANGE- FOR ALL MARKET PARTICIPANTS - PRIMARY MARKET AUCTION OF GOP HYBRID SUKUK (GHS)
2026-04-10
12:40:38
EXCHANGE- FOR ALL MARKET PARTICIPANTS - AUCTION CALENDAR - GOP HYBRID SUKUK (GHS)
2026-04-10
16:25:50
2026-04-10
16:20:43
2026-04-10
16:13:32
2026-04-10
16:12:18
HMB- Corporate Briefing Session Habib Metropolitan Bank Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Pak Reinsurance | 31/12/2025(YR) | 10%(F) (D) | 4,713.536 | 3,129.096 | 3.48 |
| Systems Limited | 31/12/2025(YR) | 100%(F) (D) | 8,132.526 (UCS) | 8,019.013 (UCS) | 5.46 |
| Systems Limited | 31/12/2025(YR) | - | 11,626.909 (CS) | 11,040.583 (CS) | 7.52 |
| Ghani Chemworld | - | - | - | - | - |
| Highnoon (Lab) | 31/12/2025(YR) | 500%(F) (D) | 6,584.046 (UCS) | 4,119.312 (UCS) | 77.75 |
| Highnoon (Lab) | 31/12/2025(YR) | - | 6,590.714 (CS) | 4,128.317 (CS) | 77.92 |
