| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 18.25 | 18.38 | 17.5 | 0.61 | 62,126,223 |
| BOP | 38.9 | 39.3 | 37.8 | 1.02 | 61,349,318 |
| PIAHCLA | 34.16 | 41.38 | 33.86 | -3.46 | 54,392,023 |
| KEL | 5.66 | 5.94 | 5.64 | -0.22 | 50,470,977 |
| AHCL | 17.16 | 17.69 | 17.0 | 1.08 | 45,364,732 |
| LSECL | 5.69 | 5.69 | 4.75 | 1.0 | 37,023,291 |
| PTC | 54.18 | 54.18 | 50.1 | 4.93 | 34,936,324 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMMEL | 38.29 | 38.31 | 35.11 | 3.46 | 12,414 |
| GEMPACRA | 35.0 | 35.0 | 33.01 | -0.51 | 4,897 |
| GEMSPNL | 60.22 | 60.85 | 58.11 | 0.75 | 3,390 |
| GEMBLUEX | 81.5 | 85.0 | 73.35 | 622 |
| Market Status | Closed |
| Current Index | 170,830.22 |
| Change | -243.51 |
| Percent Change | -0.14% |
| High | 171,587.32 |
| Low | 170,641.13 |
| Volume | 319,890,585 |
| Previous Close | 171,073.73 |
| Value | 19,822,559,750 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1035.73 | 9.86 | 0.95 | 0 |
| KAPCO | 37.76 | -0.3 | -0.78 | 1.028 |
| KML | 15.24 | -0.07 | -0.45 | 0.795 |
| OGDC | 267.46 | 2.62 | 0.99 | 1.481 |
| PAEL | 54.51 | 0.02 | 0.04 | 3.12 |
| PPL | 221.02 | 3.85 | 1.76 | 4.271 |
2025-12-24
16:35:20
2025-12-24
16:06:05
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Sme Leasing Limited
2025-12-24
10:13:55
EXCHANGE- Partnership Confirmation - Pakistan Capital Market Pavilion At Itcn Asia 2026
2025-12-23
17:13:45
EXCHANGE- Invitation Of Public Comments On Proposed Amendments To Chapter 4 Of Psx Regulations
2025-12-23
16:50:22
2025-12-24
15:27:40
2025-12-24
15:22:51
2025-12-24
15:22:28
2025-12-24
15:12:59
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Treet Corp | - | - | - | - | - |
| Sui South Gas | 30/09/2025(IQ) | - | 270.979 (UCS) | 270.979 (UCS) | 0.31 |
| Sui South Gas | 30/09/2025(IQ) | - | 941.951 (CS) | 785.117 (CS) | 0.89 |
| J.D.W.Sugar | 30/06/2025(YR) | 250%(F) (D) | 5,478.586 (UCS) | 6,412.738 (UCS) | 110.99 |
| J.D.W.Sugar | 30/06/2025(YR) | - | 6,994.685 (CS) | 7,824.330 (CS) | 135.23 |
| National Foods | - | - | - | - | - |
