| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 167,451.13 |
| Change | -1465.09 |
| Percent Change | -0.87% |
| High | 169,687.29 |
| Low | 167,329.34 |
| Volume | 208,513,091 |
| Previous Close | 168,916.22 |
| Value | 13,408,564,268 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.68 | -7.27 | -0.80 | 0 |
| KAPCO | 27.1 | -0.06 | -0.22 | 0.347 |
| KML | 8.54 | -0.21 | -2.44 | 0.254 |
| OGDC | 325.41 | -0.91 | -0.28 | 1.707 |
| PAEL | 39.21 | 0.06 | 0.15 | 2.78 |
| PPL | 229.94 | 2.1 | 0.92 | 2.519 |
2026-05-13
20:34:19
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF ZEPHYR TEXTILES LIMITED
2026-05-13
20:30:06
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF ARPAK INTERNATIONAL INVESTMENTS LTD.
2026-05-13
20:25:01
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF HONDA ATLAS CARS (PAKISTAN) LIMITED
2026-05-13
20:22:00
EXCHANGE- UNUSUAL MOVEMENT IN PRICE AND VOLUME OF THE SHARES OF SHAMS TEXTILE MILLS LIMITED
2026-05-13
20:17:07
EXCHANGE- UNUSUAL MOVEMENT IN VOLUME OF THE SHARES OF AL SHAHEER CORPORATION LIMITED
2026-05-13
15:28:05
2026-05-13
15:24:30
2026-05-13
15:22:33
2026-05-13
15:17:01
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
