| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 170,884.58 |
| Change | 1841.39 |
| Percent Change | 1.09% |
| High | 171,036.71 |
| Low | 169,399.98 |
| Volume | 165,817,907 |
| Previous Close | 169,043.19 |
| Value | 13,204,298,106 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 793.27 | -4.12 | -0.55 | 0 |
| KAPCO | 26.51 | 0.25 | 0.95 | 0.696 |
| KML | 8.39 | 0.16 | 1.90 | 0.082 |
| OGDC | 318.06 | 1.86 | 0.59 | 2.978 |
| PAEL | 36.84 | 1.18 | 3.30 | 8.231 |
| PPL | 228.8 | 3.29 | 1.45 | 6.304 |
2026-09-18
18:17:08
2026-09-18
17:41:14
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-09-18
16:39:41
EXCHANGE- Delight Equity (Private) Limited Shifting of Office
2026-09-18
16:19:59
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF M/S. MUBARAK TEXTILE MILLS LIMITED
2026-09-18
15:42:53
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-09-18
17:30:05
2026-09-18
17:27:33
2026-09-18
17:27:10
EXCHANGE- Notice No. R-610 Regarding Loss Of Share Certificate(s) By Corplink (pvt) Limited
2026-09-18
17:13:40
EXCHANGE- Notice No. R-609 Regarding Share Certificate(s) Found By Famco Associates (pvt) Limited
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
