| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 171,115.82 |
| Change | -1778.45 |
| Percent Change | -1.03% |
| High | 172,287.45 |
| Low | 170,393.12 |
| Volume | 431,757,518 |
| Previous Close | 172,894.27 |
| Value | 24,163,399,291 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 897.38 | -2.7 | -0.30 | 0 |
| KAPCO | 27.4 | 0.07 | 0.26 | 1.558 |
| KML | 8.84 | 0.02 | 0.23 | 1.149 |
| OGDC | 329.68 | -4.04 | -1.22 | 4.957 |
| PAEL | 40.85 | -0.4 | -0.98 | 5.783 |
| PPL | 229.93 | -4.95 | -2.15 | 5.01 |
2026-05-08
17:21:47
EXCHANGE- PLACEMENT OF ESCORTS INVESTMENT BANK LIMITED IN NON-COMPLIANT SEGMENT
2026-05-08
16:53:35
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-05-08
16:50:34
EXCHANGE- Floret Capitals (Private) Limited Opening of Branch Office
2026-05-08
15:27:55
EXCHANGE- NOTICE FOR ALL MARKET PARTICIPANTS INTRODUCTION OF APPAREL SECTOR
2026-05-08
12:16:16
2026-05-08
16:22:54
2026-05-08
16:20:02
2026-05-08
16:09:12
2026-05-08
16:07:55
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
