| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 180,014.93 |
| Change | 2931.71 |
| Percent Change | 1.66% |
| High | 180,202.38 |
| Low | 178,512.09 |
| Volume | 294,905,004 |
| Previous Close | 177,083.22 |
| Value | 27,812,440,423 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 876.29 | 0.87 | 0.10 | 0 |
| KAPCO | 28.53 | -0.58 | -1.98 | 2.795 |
| KML | 10.71 | 0.4 | 3.79 | 4.527 |
| OGDC | 316.3 | 2.19 | 0.69 | 3.515 |
| PAEL | 42.3 | 0.38 | 0.88 | 3.748 |
| PPL | 220.69 | 2.97 | 1.34 | 4.632 |
2026-08-05
18:26:49
2026-08-05
16:42:18
EXCHANGE- TO ALL CONCERNED NON-COMPLIANCE OF PSX REGULATION 5.11.1. (d) BY DEWAN SUGAR MILLS LIMITED
2026-08-05
15:54:30
2026-08-05
13:52:52
2026-08-05
09:14:38
2026-08-05
15:29:51
2026-08-05
15:19:26
2026-08-05
15:12:23
2026-08-05
15:10:04
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
