| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 169,173.37 |
| Change | -2405.93 |
| Percent Change | -1.4% |
| High | 171,561.74 |
| Low | 168,416.02 |
| Volume | 310,837,839 |
| Previous Close | 171,579.30 |
| Value | 20,084,410,942 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 904.34 | -9.06 | -0.99 | 0 |
| KAPCO | 27.84 | -0.2 | -0.71 | 0.32 |
| KML | 8.81 | 0.25 | 2.98 | 2.743 |
| OGDC | 319.34 | -1.77 | -0.55 | 2.642 |
| PAEL | 41.9 | -0.74 | -1.75 | 7.266 |
| PPL | 228.23 | -5.81 | -2.49 | 2.782 |
2026-04-23
17:32:13
EXCHANGE- Suspension of Trading in the Sukuk of K-Electric Limited [KELSC5]
2026-04-23
17:31:57
EXCHANGE- Suspension of Trading in the Sukuk of K-Electric Limited [KELSTSC]
2026-04-23
17:31:26
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC2]
2026-04-23
17:31:12
EXCHANGE- Suspension of Trading in the Sukuk of BankIslami Pakistan Limited [BIPLSC]
2026-04-23
16:36:15
2026-04-23
15:28:54
2026-04-23
15:28:42
GAMON- Transmission Of Quarterly Report (q3 - 2026) For The Period Ended March 31, 2026
2026-04-23
15:28:25
TRIPF- Video Recording Of Corporate Briefing Session - Tri-pack Films Limited
2026-04-23
15:26:18
EFERT- Analyst Briefing - Presentation For The First Quarter Ended March 31, 2026
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
