| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 152,011.26 |
| Change | -3500.30 |
| Percent Change | -2.25% |
| High | 152,272.63 |
| Low | 150,022.43 |
| Volume | 202,908,559 |
| Previous Close | 155,511.56 |
| Value | 16,030,106,881 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 855.75 | 21.39 | 2.56 | 0 |
| KAPCO | 26.29 | -0.22 | -0.85 | 0.557 |
| KML | 7.69 | -0.37 | -4.60 | 0.084 |
| OGDC | 271.47 | -7.61 | -2.79 | 3.346 |
| PAEL | 33.13 | -1.96 | -5.90 | 6.694 |
| PPL | 201.21 | -8.3 | -4.07 | 4.64 |
2026-04-02
14:21:02
EXCHANGE- FOR ALL TRE CERTIFICATE HOLDERS/ SECURITIES BROKERS SAHULAT ACCOUNT REFORMS
2026-04-01
17:05:03
2026-04-01
12:08:10
2026-03-31
16:32:55
2026-03-31
15:53:36
OTHER- Implementation of Financial Institutions Margining System-NCCPL Notice
2026-04-02
15:21:16
2026-04-02
15:20:57
2026-04-02
15:20:01
IBFL- Transmission Of Annual Financial Statements For The Year Ended December 31, 2025
2026-04-02
15:19:21
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
