| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 183,951.50 |
| Change | 1567.36 |
| Percent Change | 0.86% |
| High | 184,304.86 |
| Low | 180,589.95 |
| Volume | 437,362,419 |
| Previous Close | 182,384.14 |
| Value | 47,492,405,957 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1030.0 | 3.8 | 0.36 | 0.002 |
| KAPCO | 36.12 | -0.25 | -0.69 | 1.581 |
| KML | 14.38 | -0.09 | -0.62 | 0.157 |
| OGDC | 294.58 | 4.7 | 1.62 | 6.374 |
| PAEL | 62.3 | 1.25 | 2.03 | 21.999 |
| PPL | 240.06 | 3.04 | 1.28 | 10.712 |
2026-01-13
17:07:08
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Issue Dated 24-jan-24 Re: Rental Payment
2026-01-13
12:18:50
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of United Bank Limited [ubltfc5]
2026-01-12
19:51:51
EXCHANGE- Unusual Movement In Price Of The Shares Of Pia Holding Company Limited Class B (piahclb)
2026-01-12
19:51:26
EXCHANGE- Unusual Movement In Price Of The Shares Of Javedan Corporation Limited (jvdc)
2026-01-12
19:51:06
EXCHANGE- Unusual Movement In Price Of The Shares Of Idrees Textile Mills Limited (idrt)
2026-01-13
15:24:45
2026-01-13
15:23:20
2026-01-13
15:17:46
2026-01-13
15:11:27
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
