| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 179,571.26 |
| Change | 1878.34 |
| Percent Change | 1.06% |
| High | 179,919.27 |
| Low | 177,931.32 |
| Volume | 436,674,676 |
| Previous Close | 177,692.92 |
| Value | 30,503,267,152 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 902.13 | -2.95 | -0.33 | 0 |
| KAPCO | 28.28 | 0.02 | 0.07 | 1.144 |
| KML | 10.68 | 0.77 | 7.78 | 8.624 |
| OGDC | 339.96 | 1.79 | 0.53 | 3.78 |
| PAEL | 44.49 | 1.02 | 2.32 | 31.349 |
| PPL | 247.98 | 3.66 | 1.49 | 4.102 |
2026-06-24
17:25:55
2026-06-24
17:22:11
EXCHANGE- CASH SETTLED FUTURES (CSF) TRADING AND SETTLEMENT SCHEDULE (CSF-CSEP-2026)
2026-06-24
17:21:48
2026-06-24
17:21:22
EXCHANGE- DELIVERABLE FUTURE CONTRACTS (DFC) TRADING AND SETTLEMENT SCHEDULE (DFC-SEP-2026)
2026-06-24
17:20:47
EXCHANGE- TRADING & SETTLEMENT SCHEDULE OF READY MARKET FOR THE MONTH OF JULY 2026
2026-06-24
15:36:48
OTHER- Nbp Fund Management Limited Notice Of Distribution Nbp-funds
2026-06-24
15:29:12
TPL- Conclusion Of Board Meeting Other Than Financial Results
2026-06-24
15:29:03
2026-06-24
15:28:37
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
