| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 167,089.27 |
| Change | -352.63 |
| Percent Change | -0.21% |
| High | 168,134.12 |
| Low | 166,837.72 |
| Volume | 109,911,732 |
| Previous Close | 167,441.90 |
| Value | 8,897,930,581 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 705.5 | 14.82 | 2.15 | 0 |
| KAPCO | 26.58 | 0.07 | 0.26 | 0.093 |
| KML | 8.49 | 0.72 | 9.06 | 1.268 |
| OGDC | 306.12 | -2.54 | -0.82 | 1.793 |
| PAEL | 33.96 | 0.23 | 0.68 | 4.534 |
| PPL | 218.94 | 0.59 | 0.27 | 2.155 |
2026-10-09
17:01:05
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANY
2026-10-09
15:25:27
EXCHANGE- FOR ALL MARKET PARTICIPANTS PRIMARY MARKET AUCTION - GOP HYBRID SUKUK (GHS)
2026-10-09
14:51:21
2026-10-09
14:39:22
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-10-08
16:29:04
EXCHANGE- FOR ALL MARKET PARTICIPANTS Listing of Government of Pakistan (GoP) Hybrid Sukuk (GHS)
2026-10-09
17:12:40
2026-10-09
16:52:16
DBSL- Dbsl | Dadabhoy Sack Limited Transmission Of Annual Report For The Year Ended June 30, 2026
2026-10-09
16:28:40
SHEZ- Submission Of Shariah Disclosure For The Year Ended 30 June 2026
2026-10-09
16:23:39
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
