| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.36 | 1.49 | 1.36 | -0.06 | 79,666,803 |
| KEL | 5.3 | 5.57 | 5.25 | -0.2 | 47,700,857 |
| CNERGY | 7.85 | 8.11 | 7.8 | 0.07 | 35,756,575 |
| DCL | 12.0 | 12.35 | 10.99 | 0.84 | 31,365,596 |
| PTC | 24.95 | 27.43 | 24.91 | -0.83 | 22,174,138 |
| PIBTL | 8.4 | 8.81 | 8.37 | -0.31 | 19,941,925 |
| FFL | 15.86 | 16.04 | 15.51 | 0.31 | 19,847,564 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 39.56 | 39.56 | 35.96 | 3.6 | 188,959 |
| GEMNETS | 14.62 | 14.62 | 14.62 | 1.33 | 24,101 |
| GEMBLUEX | 67.0 | 67.0 | 65.99 | 0.21 | 3,000 |
| GEMBCEM | 8.5 | 8.5 | 8.5 | -1.0 | 500 |
| GEMPAPL | 9.25 | 9.25 | 9.25 | -0.2 | 500 |
| GEMMEL | 21.0 | 21.0 | 21.0 | 1 |
| Market Status | Closed |
| Current Index | 119,691.09 |
| Change | 719.69 |
| Percent Change | 0.6% |
| High | 119,913.88 |
| Low | 118,771.83 |
| Volume | 211,933,819 |
| Previous Close | 118,971.40 |
| Value | 13,256,421,134 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 859.25 | 13.63 | 1.57 | 0 |
| KAPCO | 32.35 | 0.28 | 0.87 | 0.307 |
| KML | 37.0 | -0.87 | -2.26 | 0.005 |
| OGDC | 210.0 | 0.32 | 0.15 | 1.913 |
| PAEL | 44.1 | -0.56 | -1.25 | 3.957 |
| PPL | 166.8 | -1.74 | -1.03 | 3.379 |
2025-05-30
18:22:44
EXCHANGE- Conversion Of Securities Broker To The Trading Only Category
2025-05-30
18:09:53
EXCHANGE- Suspension Of Trading In The Sukuk Certificates Of At-tahur Limited – Premasc
2025-05-30
16:19:02
2025-05-30
16:18:22
EXCHANGE- Deliverable Future Contracts (dfc) Trading And Settlement Schedule (dfc-aug-2025)
2025-05-30
16:17:51
EXCHANGE- Trading & Settlement Schedule Of Ready Market (t+2) For The Month Of June 2025.
2025-05-30
17:01:24
2025-05-30
16:59:13
2025-05-30
16:58:50
2025-05-30
16:57:52
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Jauharabad Sug | 31/03/2025(HYR) | - | 173.105 | 120.033 | 3.52 |
| Sanghar Sugar | 31/03/2025(HYR) | - | 31.979 | 44.149 | 3.70 |
| Faran Sugar | 31/03/2025(HYR) | - | (591.069) | (411.672) | (12.34) |
| Pak.Int.Cont. | 31/03/2025(HYR) | - | 61.840 | 41.815 | 0.38 |
| Haseeb Waqas Sugar | 31/03/2025(HYR) | - | (147.830) | (112.872) | (3.48) |
| Tandlianwala Sugar | 31/03/2025(HYR) | - | 503.796 | 265.060 | 2.25 |
