| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SSGC | 41.0 | 41.0 | 38.11 | 2.98 | 29,319,891 |
| CNERGY | 7.12 | 7.25 | 6.85 | 0.02 | 27,367,683 |
| BOP | 9.69 | 9.75 | 9.25 | 0.57 | 20,836,529 |
| KEL | 4.01 | 4.09 | 3.98 | 0.02 | 14,766,764 |
| MLCF | 69.83 | 71.15 | 68.03 | 2.39 | 13,169,594 |
| WTL | 1.27 | 1.3 | 1.26 | 0.02 | 11,631,669 |
| FCCL | 43.4 | 44.3 | 43.2 | 0.63 | 11,208,268 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 24.9 | 25.7 | 22.0 | 1.09 | 330,930 |
| GEMBCEM | 9.25 | 9.25 | 8.8 | 0.8 | 31,622 |
| GEMPAPL | 9.0 | 9.0 | 9.0 | 400 |
| Market Status | Closed |
| Current Index | 114,113.93 |
| Change | 2787.36 |
| Percent Change | 2.5% |
| High | 114,546.87 |
| Low | 112,820.07 |
| Volume | 192,302,344 |
| Previous Close | 111,326.57 |
| Value | 17,122,664,454 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 735.0 | 20.24 | 2.71 | 0.001 |
| KAPCO | 30.7 | 0.23 | 0.75 | 0.29 |
| KML | 31.44 | -1.39 | -4.66 | 0.003 |
| OGDC | 202.85 | 2.87 | 1.41 | 2.121 |
| PAEL | 42.54 | 1.0 | 2.35 | 7.352 |
| PPL | 150.6 | 2.23 | 1.47 | 4.5 |
2025-05-03
13:48:45
EXCHANGE- Restriction On Trading Facility Of Akhai Securities (private) Limited
2025-05-02
17:44:57
EXCHANGE- Recomposition Of Ubl Pakistan Enterprise Index (upp9)
2025-05-02
16:40:53
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Fateh Textile Mills Limited
2025-05-02
16:40:27
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Haji Mohammad Ismail Mills Limited
2025-05-02
16:37:00
EXCHANGE- Non-compliance Of Psx Regulation 5.11.1.(d) Against Dost Steels Limited
2025-05-02
17:55:52
2025-05-02
16:28:08
2025-05-02
16:27:09
2025-05-02
16:25:20
SPEL- Spel | Spel Limited Change In The Dates Of Book Closure — Spel
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Gulshan Sp. | 31/03/2025(IIIQ) | - | (7.308) | (7.308) | (0.33) |
| Suhail Jute | 31/03/2025(IIIQ) | - | (14.201) | (14.201) | (3.38) |
| Paramount Sp | 31/03/2025(IIIQ) | - | 16.441 | 16.441 | 0.95 |
| TPL Insurance | 31/03/2025(IQ) | - | (13.309) | (17.519) | (0.09) |
| Shezan Inter. | 31/03/2025(IIIQ) | - | 74.495 | 47.786 | 4.95 |
| Gulistan Sp. | 31/03/2025(IIIQ) | - | (5.511) | (5.511) | (0.38) |
