| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SSGC | 42.15 | 44.3 | 41.5 | 0.78 | 55,899,181 |
| FCCL | 47.6 | 50.0 | 46.71 | 0.49 | 50,597,576 |
| WTL | 1.38 | 1.48 | 1.37 | -0.08 | 49,327,936 |
| PASL | 1.96 | 2.19 | 1.8 | -0.07 | 49,092,533 |
| MLCF | 84.02 | 91.31 | 83.0 | 0.74 | 40,260,789 |
| KEL | 5.48 | 5.81 | 5.4 | -0.24 | 38,519,154 |
| ICIBL | 6.11 | 6.11 | 4.95 | 1.0 | 38,443,385 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 38.99 | 39.97 | 38.0 | -0.2 | 178,866 |
| GEMBLUEX | 66.85 | 66.85 | 60.2 | -1.29 | 7,500 |
| GEMNETS | 28.5 | 28.5 | 28.5 | 2.59 | 2,165 |
| GEMBCEM | 8.2 | 8.2 | 8.2 | 1 |
| Market Status | Closed |
| Current Index | 124,093.12 |
| Change | -259.56 |
| Percent Change | -0.21% |
| High | 126,718.28 |
| Low | 123,846.55 |
| Volume | 371,979,603 |
| Previous Close | 124,352.68 |
| Value | 36,080,772,939 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 855.0 | 2.99 | 0.34 | 0 |
| KAPCO | 33.64 | -0.26 | -0.77 | 0.686 |
| KML | 41.91 | -2.22 | -5.05 | 0.033 |
| OGDC | 211.7 | -3.26 | -1.50 | 8.617 |
| PAEL | 43.2 | -0.63 | -1.43 | 9.402 |
| PPL | 171.28 | -3.38 | -1.94 | 7.25 |
2025-06-12
16:59:50
EXCHANGE- Notice For All Market Participants Change In The Face Value Of United Bank Limited (ubl)
2025-06-12
16:58:45
2025-06-12
15:10:16
EXCHANGE- To All Concerned Non-compliance Of Psx Regulation 5.11.1.(d) By Dewan Sugar Mills Limited
2025-06-11
17:32:15
2025-06-11
15:24:34
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-06-12
15:22:31
2025-06-12
15:19:54
2025-06-12
15:19:19
2025-06-12
15:17:54
SITC- Material Information - Extra Ordinary General Meeting For Election Of Directors
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Dewan Sugar | 31/03/2025(HYR) | - | (626.522) | (590.955) | (6.46) |
| Sakrand Sugar | 31/03/2025(HYR) | - | 119.100 | 119.100 | 2.67 |
| Shahtaj Sugar | 31/03/2025(HYR) | - | (39.332) | (39.332) | (3.27) |
| Khairpur Sugar | 31/03/2025(HYR) | - | 254.585 | 80.873 | 5.05 |
| Pak Gen.Ins. | 31/03/2025(IQ) | - | (7.542) | (7.707) | (0.15) |
| Ansari Sugar | 31/12/2024(IQ) | - | 23.627 | 59.652 | 1.06 |
