| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| DHPL | 42.98 | 44.09 | 38.02 | 2.74 | 33,769,453 |
| WTL | 1.52 | 1.54 | 1.48 | 21,006,942 | |
| PIBTL | 9.04 | 9.18 | 8.73 | 0.31 | 19,129,632 |
| BOP | 12.85 | 13.16 | 12.76 | -0.28 | 17,553,651 |
| PTC | 21.96 | 23.4 | 21.51 | -1.73 | 15,452,457 |
| ICIBL | 12.26 | 12.64 | 11.69 | 0.22 | 11,370,780 |
| FDPL | 5.6 | 5.74 | 5.15 | 0.49 | 11,105,651 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 40.98 | 42.45 | 40.52 | -0.74 | 15,050 |
| GEMPACRA | 25.99 | 26.0 | 25.0 | 0.99 | 5,600 |
| GEMBCEM | 11.0 | 11.0 | 11.0 | -0.01 | 2,200 |
| GEMNETS | 35.01 | 35.01 | 35.01 | -2.67 | 1,260 |
| GEMMEL | 20.0 | 20.0 | 20.0 | -2.0 | 200 |
| Market Status | Open |
| Current Index | 136,267.31 |
| Change | 327.44 |
| Percent Change | 0.24% |
| High | 137,232.10 |
| Low | 135,542.88 |
| Volume | 147,651,239 |
| Previous Close | 135,939.87 |
| Value | 13,648,853,491 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 879.87 | 26.8 | 3.15 | 0 |
| KAPCO | 33.94 | -0.08 | -0.24 | 0.227 |
| KML | 66.0 | -2.64 | -3.77 | 0.028 |
| OGDC | 223.79 | -0.64 | -0.29 | 1.476 |
| PAEL | 41.55 | -0.24 | -0.57 | 2.006 |
| PPL | 163.42 | -2.05 | -1.24 | 3.184 |
2025-07-16
10:47:02
EXCHANGE- Intermarket Securities Limited Opening Of Branch Office
2025-07-16
09:47:23
OTHER- Quarterly Review Of Margin Eligible Securities (mes) Acceptable As Collateral-nccpl Notice
2025-07-16
09:46:43
OTHER- Quarterly Review Of Securities Eligibility For Margin Trading System (mts)-nccpl Notice
2025-07-16
09:45:52
2025-07-15
16:02:44
2025-07-16
13:19:24
JSIL-FUNDS- Jsil Fund Interim Distribution Announcement - Js Government Securities Fund
2025-07-16
13:10:35
ANTM- Unusual Movement In The Price Of The Shares Of M/s An Textile Mills Limited
2025-07-16
12:37:50
UBLPETF- Re-balancing Of Ubl Pakistan Enterprise Exchange Traded Fund (ublp-etf)
2025-07-16
12:34:16
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Bestway Cement | 30/06/2025(YR) | 100%(F) (D) | 36,450.145 | 23,864.368 | 40.02 |
| Dolmen City | - | - | - | - | - |
| Mandviwala | 31/03/2025(IIIQ) | - | 90.980 | 64.595 | 2.25 |
| United Bank | 30/06/2025(HYR) | 160%(II) (D) | 148,670.309 (UCS) | 63,790.592 (UCS) | 25.69 |
| United Bank | 30/06/2025(HYR) | - | 150,372.938 (CS) | 64,732.213 (CS) | 26.07 |
| Adamjee Life As | - | 5%(i) (B) | - | - | - |
