| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| BOP | 17.65 | 18.2 | 16.91 | 1.0 | 174,386,202 |
| PAEL | 52.5 | 55.15 | 51.75 | -0.07 | 52,716,329 |
| FNEL | 6.6 | 7.58 | 6.31 | -0.4 | 39,775,924 |
| KEL | 5.28 | 5.47 | 5.24 | -0.16 | 31,655,659 |
| WAVES | 11.3 | 11.9 | 11.2 | 0.34 | 30,837,825 |
| PACE | 6.95 | 7.63 | 6.89 | -0.47 | 30,727,552 |
| BML | 5.9 | 6.0 | 5.52 | 0.32 | 23,880,050 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 40.02 | 44.9 | 40.0 | -1.59 | 149,163 |
| GEMPAPL | 15.0 | 18.19 | 15.0 | -1.58 | 30,002 |
| GEMBCEM | 11.26 | 11.26 | 11.26 | 0.95 | 10,000 |
| GEMBLUEX | 66.5 | 66.7 | 60.7 | -0.84 | 2,002 |
| GEMMEL | 23.5 | 28.07 | 23.5 | -0.73 | 1,200 |
| GEMNETS | 49.0 | 49.0 | 45.2 | 50 |
| Market Status | Closed |
| Current Index | 150,975.48 |
| Change | 1004.36 |
| Percent Change | 0.67% |
| High | 151,075.67 |
| Low | 150,081.40 |
| Volume | 441,999,922 |
| Previous Close | 149,971.12 |
| Value | 29,718,952,199 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1090.0 | -0.09 | -0.01 | 0 |
| KAPCO | 35.7 | -0.16 | -0.45 | 0.364 |
| KML | 83.2 | 1.58 | 1.87 | 0.019 |
| OGDC | 269.3 | -1.03 | -0.38 | 6.924 |
| PAEL | 52.5 | -0.07 | -0.13 | 52.716 |
| PPL | 178.5 | -0.56 | -0.31 | 4.554 |
2025-09-02
15:09:44
2025-09-02
15:06:42
2025-09-02
13:02:43
EXCHANGE- Shifting Of Branch Office - M/s. Bma Capital Management Limited
2025-09-01
17:13:58
2025-09-01
15:37:22
EXCHANGE- For All Listed Companies - Mandatory Disclosure Of Gender Pay Gap Data In Annual Report
2025-09-02
16:55:36
2025-09-02
15:29:06
2025-09-02
15:19:53
2025-09-02
15:13:52
GEMBCEM- Half-yearly Progress Report Under Regulation 5a.12.4
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Power Cement | 30/06/2025(YR) | - | 1,572.313 | 814.996 | 0.44 |
| Power Cem(Pref) | 30/06/2025(YR) | - | - | - | - |
| Intermarket Sec | 30/06/2025(YR) | - | 218.727 | 155.371 | 0.12 |
| Pace (Pak) Ltd. | - | - | - | - | - |
| Media Times Ltd | - | - | - | - | - |
| Ist.Capital Sec | - | - | - | - | - |
