| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 7.45 | 7.57 | 6.8 | 0.59 | 97,208,841 |
| WTL | 1.18 | 1.23 | 1.15 | 28,342,178 | |
| PRL | 32.9 | 32.9 | 29.26 | 2.99 | 24,216,388 |
| KEL | 7.08 | 7.26 | 6.98 | -0.03 | 23,241,207 |
| TELE | 7.63 | 8.21 | 7.2 | 0.21 | 20,744,553 |
| BOP | 24.89 | 25.35 | 24.25 | -0.3 | 17,064,102 |
| HASCOL | 16.15 | 16.74 | 15.61 | 0.01 | 12,019,262 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 31.0 | 32.29 | 27.31 | 1.61 | 25,020 |
| GEMPAPL | 9.0 | 9.01 | 9.0 | 2,000 | |
| GEMNETS | 19.0 | 20.9 | 20.9 | 100 | |
| GEMMEL | 21.6 | 20.01 | 20.01 | 1 |
| Market Status | Closed |
| Current Index | 150,398.71 |
| Change | -1612.55 |
| Percent Change | -1.06% |
| High | 152,103.62 |
| Low | 148,796.54 |
| Volume | 270,147,738 |
| Previous Close | 152,011.26 |
| Value | 20,284,792,918 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 825.51 | -30.24 | -3.40 | 0 |
| KAPCO | 26.26 | -0.03 | -0.12 | 0.254 |
| KML | 7.87 | 0.18 | 2.34 | 0.026 |
| OGDC | 270.59 | -0.88 | -0.33 | 4.511 |
| PAEL | 32.49 | -0.64 | -2.00 | 10.193 |
| PPL | 201.08 | -0.13 | -0.07 | 6.832 |
2026-04-03
18:18:31
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES ESCORTS INVESTMENT BANK LIMITED (ESBL)
2026-04-03
17:58:22
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES KHAIRPUR SUGAR MILLS LIMITED (KPUS)
2026-04-03
17:55:40
EXCHANGE- UNUSUAL MOVEMENT IN PRICE OF THE SHARES 786 INVESTMENTS LIMITED (786)
2026-04-03
17:50:44
2026-04-03
17:26:55
EXCHANGE- SUSPENSION OF TRADING IN THE SHARES OF THE COMPANIES
2026-04-03
17:21:56
2026-04-03
17:09:05
OTHER- Notice No. R-505 Regarding Share Certificate(s) Found By Thk Associates (private) Limited
2026-04-03
17:08:35
OTHER- Notice No. R-504 Regarding Share Certificate(s) Found By Cdc Share Registrar Services Limited
2026-04-03
17:08:10
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| IGI Life Ins | 31/12/2025(YR) | - | 593.378 | 423.374 | 2.48 |
| Premier Ins. | 31/12/2025(YR) | - | 121.526 | 122.666 | 2.43 |
| Saif Power Ltd. | - | - | - | - | - |
| IGI Holdings | 31/12/2025(YR) | 55%(F) (D) | 1,884.193 (UCS) | 1,811.892 (UCS) | 12.70 |
| IGI Holdings | 31/12/2025(YR) | - | 7,711.564 (CS) | 5,305.245 (CS) | 36.68 |
| Elahi Cotton | - | - | - | - | - |
