| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.32 | 1.4 | 1.31 | -0.04 | 77,999,077 |
| FFL | 11.61 | 11.61 | 10.88 | 1.06 | 70,721,702 |
| HASCOL | 8.28 | 8.85 | 8.2 | 0.03 | 55,501,231 |
| KEL | 5.08 | 5.14 | 4.81 | 0.16 | 36,884,955 |
| SSGC | 26.58 | 26.86 | 23.8 | 1.62 | 36,294,630 |
| DSIL | 9.2 | 9.48 | 8.71 | 0.66 | 32,226,742 |
| TRG | 62.25 | 63.9 | 56.92 | 4.12 | 29,018,611 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 12.85 | 13.75 | 11.25 | 0.35 | 20,004 |
| GEMPAPL | 8.5 | 8.5 | 7.1 | 2 | |
| GEMMEL | 19.62 | 19.62 | 19.62 | 2 | |
| GEMBCEM | 7.4 | 7.4 | 7.4 | 1 |
| Market Status | Closed |
| Current Index | 94,763.64 |
| Change | 571.75 |
| Percent Change | 0.61% |
| High | 95,278.26 |
| Low | 94,431.18 |
| Volume | 283,270,185 |
| Previous Close | 94,191.89 |
| Value | 20,728,709,043 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 629.0 | 0.26 | 0.04 | 0 |
| KAPCO | 29.32 | -0.09 | -0.31 | 0.661 |
| KML | 32.85 | 0.00 | 0 | |
| OGDC | 193.83 | -0.69 | -0.35 | 6.609 |
| PAEL | 26.88 | -0.6 | -2.17 | 18.169 |
| PPL | 152.2 | 0.15 | 0.10 | 4.727 |
2024-11-15
17:18:52
2024-11-15
17:18:29
EXCHANGE- Suspension Of Trading In The Term Finance Certificate Of Soneri Bank Limited [snbltfc3]
2024-11-15
15:15:54
EXCHANGE- Restoration Of Trading Facility Of Fairway Securities (private) Limited
2024-11-15
13:19:31
2024-11-15
13:05:42
2024-11-18
08:01:31
2024-11-15
16:29:20
2024-11-15
16:29:06
2024-11-15
16:27:51
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Oilboy Energy L | 30/06/2024(YR) | - | (32.465) | (33.423) | (1.34) |
| Nishat ChunPow | - | 50%(I) (D) | - | - | - |
| Faran Sugar | - | 58% AT A PREMIUM OF Rs.35/= PER SHARE (R) | - | - | - |
| Sana Ind. | 30/09/2024(IQ) | - | (39.451) (UCS) | (27.084) (UCS) | (1.36) |
| Sana Ind. | 30/09/2024(IQ) | - | (49.146) (CS) | (36.779) (CS) | (1.72) |
| Altern Energy | 30/09/2024(IQ) | - | 2,119.169 (UCS) | 2,119.166 (UCS) | 5.83 |
