| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| SSGC | 38.9 | 39.45 | 36.01 | 2.71 | 48,364,956 |
| WAVESAPP | 12.79 | 12.79 | 11.7 | 1.15 | 33,226,540 |
| BML | 3.72 | 3.9 | 3.49 | 0.22 | 31,509,642 |
| CNERGY | 7.66 | 7.74 | 7.55 | 0.14 | 23,362,368 |
| WTL | 1.7 | 1.72 | 1.66 | 0.02 | 20,556,244 |
| KEL | 4.71 | 4.74 | 4.54 | 0.09 | 16,969,744 |
| CPHL | 95.9 | 97.87 | 92.0 | 2.66 | 15,022,230 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 21.78 | 21.78 | 21.49 | 1.98 | 278,500 |
| GEMBCEM | 9.5 | 9.5 | 9.5 | -0.18 | 2,500 |
| GEMBLUEX | 55.4 | 60.6 | 55.4 | -0.59 | 109 |
| Market Status | Closed |
| Current Index | 113,206.40 |
| Change | 1719.04 |
| Percent Change | 1.54% |
| High | 113,400.56 |
| Low | 111,805.66 |
| Volume | 172,244,205 |
| Previous Close | 111,487.36 |
| Value | 15,737,122,573 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 725.5 | -35.19 | -4.63 | 0 |
| KAPCO | 36.6 | -0.02 | -0.06 | 1.368 |
| KML | 33.0 | 0.00 | 0 | |
| OGDC | 207.8 | 3.63 | 1.78 | 4.297 |
| PAEL | 40.6 | -0.43 | -1.05 | 9.544 |
| PPL | 179.75 | 4.31 | 2.46 | 3.566 |
2025-01-30
16:58:49
EXCHANGE- Restoration Of Liven Pharma Limited From Non-compliant Segment To Normal Counter
2025-01-30
16:45:54
2025-01-30
15:24:13
EXCHANGE- For All Market Participants - Primary Market Auction Of Gop Ijarah Sukuk (gis)
2025-01-30
10:29:17
EXCHANGE- Sia Equities (private) Limited - Trec 538 Opening Of Office
2025-01-30
10:06:14
EXCHANGE- For All Market Participants Auction Calendar - Gop Ijarah Sukuk (gis)
2025-01-30
15:29:26
LUCK- Financial Results For The Quarter Ended - December 31, 2024
2025-01-30
15:25:45
2025-01-30
15:24:02
2025-01-30
15:22:32
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Siemens Pak. | 31/12/2024(IQ) | - | 374.829 | 1,006.633 | 38.6 |
| Atlas Honda Ltd | 31/12/2024(IIIQ) | - | 16,750.515 | 10,651.377 | 85.84 |
| Shakarganj Limited | 31/12/2024(IQ) | - | (763.940) | (639.613) | (4.25) |
| Faran Sugar | 31/12/2024(IQ) | - | 9.166 | 9.166 | 0.37 |
| Noon Sugar | 31/12/2024(IQ) | - | 160.028 | 121.707 | 7.37 |
| Khairpur Sugar | 31/12/2024(IQ) | - | 46.637 | 22.950 | 1.43 |
