| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| PIBTL | 17.19 | 17.19 | 15.9 | 1.56 | 123,266,609 |
| HUMNL | 15.11 | 15.37 | 14.7 | 0.23 | 39,669,911 |
| FCL | 26.24 | 26.78 | 24.78 | 1.77 | 36,327,930 |
| FNEL | 22.71 | 24.85 | 22.3 | -0.72 | 36,163,034 |
| CSIL | 6.53 | 7.05 | 6.44 | 0.48 | 30,123,032 |
| BNL | 13.57 | 14.15 | 13.16 | 0.27 | 29,006,231 |
| BOP | 35.39 | 35.84 | 34.92 | 0.14 | 26,276,398 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 12.0 | 12.0 | 12.0 | 50,000 | |
| GEMPACRA | 29.5 | 30.0 | 29.0 | -0.96 | 36,613 |
| GEMSPNL | 64.69 | 65.98 | 64.0 | -0.97 | 31,925 |
| GEMBLUEX | 92.8 | 86.0 | 85.87 | 101 | |
| GEMNETS | 38.0 | 38.0 | 35.0 | 90 |
| Market Status | Closed |
| Current Index | 170,741.34 |
| Change | 876.82 |
| Percent Change | 0.52% |
| High | 171,001.71 |
| Low | 170,292.95 |
| Volume | 410,450,694 |
| Previous Close | 169,864.52 |
| Value | 34,666,661,973 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1031.97 | -5.89 | -0.52 | 0 |
| KAPCO | 36.36 | -0.05 | -0.14 | 4.745 |
| KML | 15.38 | -0.28 | -1.82 | 0.995 |
| OGDC | 278.67 | 3.56 | 1.27 | 6.874 |
| PAEL | 54.76 | 0.09 | 0.16 | 5.499 |
| PPL | 228.98 | 8.71 | 3.89 | 18.843 |
2025-12-15
18:06:51
EXCHANGE- For All Listed Companies Mandatory Disclosure Of Gender Pay Gap Data In Annual Report
2025-12-15
17:41:29
EXCHANGE- Unusual Movement In Volume Of The Shares Of Hum Network Limited (humnl)
2025-12-15
16:43:21
EXCHANGE- Unusual Movement In Price Of The Shares Of Nishat Chunian Power Limited (ncpl)
2025-12-15
16:43:03
2025-12-15
16:42:44
EXCHANGE- Unusual Movement In Price Of The Shares Of Baba Farid Sugar Mills Limited (bafs)
2025-12-15
15:24:03
2025-12-15
15:21:35
FECTC- Disclosure Of Material Information Under Psx Regulation
2025-12-15
15:21:34
2025-12-15
15:21:13
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Zuma Resources | 30/06/2025(YR) | - | (2.438) | (2.438) | (0.17) |
| Burshane LPG | 30/09/2025(IQ) | - | 1.444 (UCS) | 1.444 (UCS) | 0.06 |
| Burshane LPG | 30/09/2025(IQ) | - | 1.456 (CS) | 1.456 (CS) | 0.06 |
| JS Investments | - | - | - | - | - |
| Maple Leaf | - | - | - | - | - |
| Sui South Gas | - | - | - | - | - |
