| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| KEL | 6.99 | 7.3 | 6.95 | -0.39 | 229,713,933 |
| WTL | 2.16 | 2.28 | 2.11 | -0.07 | 223,455,632 |
| BOP | 39.41 | 39.41 | 37.1 | 3.58 | 184,399,246 |
| PIBTL | 16.45 | 16.61 | 15.11 | 1.35 | 82,004,559 |
| TELE | 11.84 | 12.02 | 10.7 | 0.91 | 81,396,709 |
| PRL | 37.5 | 38.6 | 35.75 | 1.54 | 43,823,897 |
| TREET | 30.44 | 30.73 | 28.65 | 2.09 | 34,689,847 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMSPNL | 52.0 | 55.29 | 51.0 | 1.73 | 192,186 |
| GEMNETS | 36.0 | 36.0 | 32.01 | 0.45 | 1,650 |
| GEMBLUEX | 73.26 | 78.09 | 71.0 | 2.27 | 855 |
| GEMPACRA | 25.23 | 27.7 | 27.2 | 200 |
| Market Status | Closed |
| Current Index | 166,242.90 |
| Change | 2436.69 |
| Percent Change | 1.49% |
| High | 166,421.33 |
| Low | 164,281.95 |
| Volume | 704,434,523 |
| Previous Close | 163,806.21 |
| Value | 36,453,615,103 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1035.24 | 35.24 | 3.48 | 0 |
| KAPCO | 32.68 | -0.03 | -0.09 | 0.364 |
| KML | 12.65 | 0.09 | 0.71 | 0.206 |
| OGDC | 263.9 | 5.69 | 2.19 | 5.684 |
| PAEL | 57.55 | 2.22 | 3.98 | 20.408 |
| PPL | 185.46 | 3.16 | 1.73 | 5.67 |
2025-10-20
17:19:00
EXCHANGE- Re-composition Of Nit Pakistan Gateway (nitpgi) Index
2025-10-20
16:59:24
EXCHANGE- De-listing Of Gop Ijarah Sukuk (gis) Maturity Dated 20-oct-25
2025-10-20
16:40:21
2025-10-20
16:34:16
2025-10-20
16:33:36
EXCHANGE- To All Concerned - Issuance Of Compulsory Buy-back Direction To Companies
2025-10-20
15:49:28
2025-10-20
15:47:11
2025-10-20
15:27:53
2025-10-20
15:26:36
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Kot Addu Power | 30/06/2025(YR) | 25%(F) (D) | 2,972.998 | 2,536.065 | 2.88 |
| Kohinoor Textile | 30/09/2025(IQ) | - | 1,086.162 (UCS) | 664.805 (UCS) | 0.49 |
| Kohinoor Textile | 30/09/2025(IQ) | - | 17,662.078 (CS) | 13,851.692 (CS) | 8.11 |
| Pak Refinery | 30/09/2025(IQ) | - | 1,685.855 | 1,016.293 | 1.61 |
| Samba Bank | 30/09/2025(IIIQ) | - | 1,025.117 | 472.403 | 0.47 |
| National Foods | 30/09/2025(IQ) | 360%i) (D) | 1,133.191 (UCS) | 1,046.797 (UCS) | 4.49 |
