| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 157,554.66 |
| Change | -482.71 |
| Percent Change | -0.31% |
| High | 158,850.34 |
| Low | 157,245.72 |
| Volume | 833,292,624 |
| Previous Close | 158,037.37 |
| Value | 43,794,158,232 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1050.0 | -0.25 | -0.02 | 0 |
| KAPCO | 35.2 | -0.22 | -0.62 | 1.363 |
| KML | 105.5 | 5.59 | 5.65 | 0.11 |
| OGDC | 281.45 | 3.38 | 1.22 | 9.754 |
| PAEL | 54.31 | -0.85 | -1.54 | 8.404 |
| PPL | 193.74 | 1.66 | 0.87 | 11.691 |
2025-09-22
18:31:10
EXCHANGE- Unusual Movement In Volume Of The Certificates Of Wasl Mobility Modaraba (wasl)
2025-09-22
18:30:52
EXCHANGE- Unusual Movement In Volume Of The Shares Of Big Bird Foods Limited (bbfl)
2025-09-22
18:30:31
EXCHANGE- Unusual Movement In Volume Of The Shares Of Colony Textile Mills Limited (ctm)
2025-09-22
18:30:10
EXCHANGE- Unusual Movement In Volume Of The Shares Of Amreli Steels Limited (astl)
2025-09-22
18:29:33
EXCHANGE- Unusual Movement In Volume Of The Shares Of Sitara Peroxide Limited (spl)
2025-09-22
16:59:46
2025-09-22
16:54:59
2025-09-22
16:54:36
2025-09-22
16:54:15
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
