| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 165,686.38 |
| Change | 210.36 |
| Percent Change | 0.13% |
| High | 167,561.69 |
| Low | 165,357.20 |
| Volume | 893,799,055 |
| Previous Close | 165,476.02 |
| Value | 56,074,924,033 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1045.21 | -3.81 | -0.36 | 0 |
| KAPCO | 35.71 | 0.29 | 0.82 | 1.815 |
| KML | 12.83 | 0.1 | 0.78 | 0.65 |
| OGDC | 260.64 | -3.59 | -1.34 | 4.52 |
| PAEL | 56.16 | -1.0 | -1.75 | 13.228 |
| PPL | 184.65 | -3.74 | -1.97 | 13.518 |
2025-10-14
18:37:04
EXCHANGE- For All Market Participants Government Of Pakistan Ijarah Sukuk (gis) Auction Results
2025-10-14
17:24:01
2025-10-14
17:16:41
2025-10-14
09:31:41
2025-10-13
16:03:52
EXCHANGE- Unusual Movement In The Volume Of The Shares Of Crescent Jute Products Ltd. (cjpl)
2025-10-15
15:27:17
2025-10-15
15:25:01
BWCL- Certified True Copy Of The Resolutions Passed In The Egm
2025-10-15
15:24:28
ACPL- Withdrawal Of Intention To Acquire 84.06% Voting Shares
2025-10-15
15:20:08
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
