| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 5.12 | 5.4 | 5.05 | 0.22 | 96,542,041 |
| HASCOL | 8.54 | 8.78 | 7.91 | 0.66 | 52,271,500 |
| KOSM | 5.24 | 5.7 | 5.22 | -0.21 | 27,346,000 |
| PTC | 13.21 | 13.21 | 12.31 | 0.99 | 26,435,903 |
| TELE | 9.09 | 9.65 | 8.92 | -0.27 | 20,951,791 |
| KEL | 4.69 | 4.95 | 4.68 | -0.12 | 20,057,375 |
| FFL | 9.65 | 9.89 | 9.42 | 0.15 | 18,490,751 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 7.0 | 7.0 | 7.0 | 15,000 |
| Market Status | Closed |
| Current Index | 111,326.57 |
| Change | -3545.61 |
| Percent Change | -3.09% |
| High | 114,066.12 |
| Low | 110,631.84 |
| Volume | 254,486,803 |
| Previous Close | 114,872.18 |
| Value | 24,213,808,359 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 719.99 | 3.9 | 0.56 | 0 |
| KAPCO | 30.27 | -0.45 | -1.45 | 0.612 |
| KML | 33.9 | 0.13 | 0.43 | 0.001 |
| OGDC | 201.0 | -7.43 | -3.59 | 5.331 |
| PAEL | 42.0 | -1.7 | -3.96 | 5.853 |
| PPL | 147.55 | -8.5 | -5.54 | 7.167 |
2025-04-30
20:00:14
EXCHANGE- For All Market Participants Government Of Pakistan Ijarah Sukuk (gis) Auction Results
2025-04-30
17:01:16
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-04-30
17:00:49
2025-04-30
16:35:52
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Apollo Textile Mills Limited
2025-04-30
16:35:28
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Ansari Sugar Mills Limited
2025-04-30
15:29:25
2025-04-30
15:29:13
2025-04-30
15:28:48
WAFI- Transmission Of Quarterly Report For The Period Ended March 31, 2025
2025-04-30
15:28:14
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Jah.Sidd. Co. | 31/12/2023(YR) | - | 1,097.861 (UCS) | 290.814 (UCS) | 0.32 |
| Jah.Sidd. Co. | 31/12/2023(YR) | - | 20,447.822 (CS) | 11,589.895 (CS) | 9.41 |
| JahangirSidd(Pref) | 31/12/2023(YR) | 6%(F) (D) | - | - | - |
| Shell Pakistan | 31/12/2023(YR) | - | 7,246.647 | 5,861.393 | 37.34 |
| Haleon Pakistan | 31/12/2023(YR) | - | 1,846.133 | 995.586 | 8.51 |
| Unilever Foods | 31/12/2023(YR) | 1780%(F) (D) | 10,353.100 | 9,744.030 | 1529.68 |
