| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 156,177.12 |
| Change | 9696.98 |
| Percent Change | 6.62% |
| High | 158,354.12 |
| Low | 155,294.65 |
| Volume | 289,651,984 |
| Previous Close | 146,480.14 |
| Value | 27,413,040,751 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 781.86 | -58.06 | -6.91 | 0.002 |
| KAPCO | 29.26 | 1.33 | 4.59 | 0.834 |
| KML | 8.05 | 0.05 | 0.64 | 0.048 |
| OGDC | 288.6 | 16.12 | 5.56 | 7.436 |
| PAEL | 39.64 | 3.56 | 8.97 | 6.802 |
| PPL | 220.36 | 15.59 | 7.09 | 7.999 |
2026-03-10
16:23:04
EXCHANGE- Unusual Movement in Price and Volume of the Shares of Itanz Technologies Limited
2026-03-10
16:20:26
EXCHANGE- Unusual Movement in Price of the Shares of Jubilee Spinning & Weaving Mills Ltd.
2026-03-10
16:17:43
EXCHANGE- Unusual Movement in Price of the Shares of Unity Foods Limited
2026-03-10
16:14:35
EXCHANGE- Unusual Movement in Price of the Shares of Janana De Malucho Textile Mills Limited
2026-03-10
12:36:31
EXCHANGE- REVISED TRADING AND SETTLEMENT SCHEDULE DUE TO SPLIT OF DELIVERABLE FUTURE CONTRACTS (DFC)
2026-03-10
13:29:34
MCBIM-FUNDS- Alhamra Islamic Money Market Fund (alhimmf) Daily Dividend Distribution For 09-mar-26
2026-03-10
13:27:24
JGICL- Transmission Of Annual Report For The Year Ended December 31, 2025
2026-03-10
13:24:51
2026-03-10
13:20:05
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
