| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 187,688.16 |
| Change | 654.90 |
| Percent Change | 0.35% |
| High | 188,106.82 |
| Low | 186,825.61 |
| Volume | 462,471,948 |
| Previous Close | 187,033.26 |
| Value | 33,745,158,847 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1018.79 | -12.71 | -1.23 | 0 |
| KAPCO | 35.17 | -0.05 | -0.14 | 1.275 |
| KML | 13.63 | 0.08 | 0.58 | 0.075 |
| OGDC | 332.49 | 1.23 | 0.37 | 3.159 |
| PAEL | 61.79 | 0.54 | 0.88 | 14.499 |
| PPL | 275.15 | 1.41 | 0.51 | 8.395 |
2026-01-22
15:07:52
EXCHANGE- Listing Of Nbp Government Securities Fund - Ii (open-end Mutual Fund)
2026-01-22
13:47:05
EXCHANGE- Suspension Of Trading In Gop Ijarah Sukuk (gis) Re: Maturity Payment
2026-01-22
10:49:45
EXCHANGE- Listing Of Nbp Islamic Principal Protection Fund - I (open-end Mutual Fund)
2026-01-22
10:49:32
OTHER- Approved Amendments In Nccpl Regulations 2015-nccpl Notice
2026-01-22
09:19:59
2026-01-22
15:22:30
TSBL- Material Information - Draft Offer Document For Right Issue Of Tsbl
2026-01-22
15:21:24
SML- Approval Of Extension In Time For Holding The Annual General Meeting
2026-01-22
15:21:20
2026-01-22
15:20:48
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
