| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Suspended |
| Current Index | 146,190.66 |
| Change | 543.53 |
| Percent Change | 0.37% |
| High | 146,451.33 |
| Low | 145,468.57 |
| Volume | 136,607,170 |
| Previous Close | 145,647.13 |
| Value | 18,571,782,797 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1143.79 | 49.42 | 4.41 | 0 |
| KAPCO | 34.6 | 0.14 | 0.41 | 0.652 |
| KML | 89.27 | 8.12 | 9.10 | 0.042 |
| OGDC | 274.0 | 6.92 | 2.59 | 13.267 |
| PAEL | 41.67 | -0.38 | -0.90 | 1.432 |
| PPL | 191.53 | 1.79 | 0.94 | 13.088 |
2025-08-08
10:05:53
2025-08-07
17:25:31
EXCHANGE- For All Market Participants Auction Calendar - Gop Ijarah Sukuk (gis)
2025-08-07
13:43:49
2025-08-07
13:40:35
EXCHANGE- Mohammad Munir Mohammad Ahmed Khanani Securities Limited Shifting Of Branch Office
2025-08-06
19:43:50
EXCHANGE- Unusual Movement In Price Of The Shares Of The Thal Industries Corporation Limited (ticl)
2025-08-08
12:25:12
2025-08-08
12:07:56
2025-08-08
12:07:45
2025-08-08
12:05:46
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
