| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 169,451.86 |
| Change | -4.52 |
| Percent Change | -0% |
| High | 170,697.74 |
| Low | 169,239.23 |
| Volume | 497,181,231 |
| Previous Close | 169,456.38 |
| Value | 34,033,732,351 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1036.08 | 0.00 | 0 | |
| KAPCO | 31.9 | 0.91 | 2.90 | 3.714 |
| KML | 15.02 | 0.04 | 0.27 | 1.679 |
| OGDC | 270.21 | -2.19 | -0.80 | 3 |
| PAEL | 55.64 | -0.11 | -0.20 | 16.628 |
| PPL | 215.39 | -3.34 | -1.53 | 4.677 |
2025-12-10
17:46:12
EXCHANGE- For All Market Participants - Government Of Pakistan Ijarah Sukuk (gis) Auction Results
2025-12-10
17:20:22
2025-12-10
17:19:40
2025-12-10
15:14:17
2025-12-09
17:24:58
EXCHANGE- All Trec Holders / Securities Brokers Cash-settled Futures (csf) Marketing Material
2025-12-10
15:16:49
OGDC- Oil And Gas Discovery At Baragzai X-01 Slant, Nashpa Block, Khyber Pakhtunkhwa
2025-12-10
15:15:58
2025-12-10
15:15:57
ALFALAH-FUNDS- Alfalah Islamic Rozana Amdani Fund - Daily Dividend Distribution
2025-12-10
15:12:53
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
