| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Open |
| Current Index | 135,948.65 |
| Change | 8.78 |
| Percent Change | 0.01% |
| High | 137,232.10 |
| Low | 135,542.88 |
| Volume | 166,937,617 |
| Previous Close | 135,939.87 |
| Value | 14,883,571,246 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 879.87 | 26.8 | 3.15 | 0 |
| KAPCO | 33.95 | -0.07 | -0.21 | 0.269 |
| KML | 66.0 | -2.64 | -3.77 | 0.032 |
| OGDC | 223.8 | -0.63 | -0.28 | 1.586 |
| PAEL | 41.5 | -0.29 | -0.69 | 2.231 |
| PPL | 163.45 | -2.02 | -1.22 | 3.522 |
2025-07-16
10:47:02
EXCHANGE- Intermarket Securities Limited Opening Of Branch Office
2025-07-16
09:47:23
OTHER- Quarterly Review Of Margin Eligible Securities (mes) Acceptable As Collateral-nccpl Notice
2025-07-16
09:46:43
OTHER- Quarterly Review Of Securities Eligibility For Margin Trading System (mts)-nccpl Notice
2025-07-16
09:45:52
2025-07-15
16:02:44
2025-07-16
14:29:31
2025-07-16
14:21:38
GGL- Decisions Of The Board Meeting - Ghani Global Holdings Limited
2025-07-16
13:52:25
2025-07-16
13:48:25
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
