| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| CNERGY | 5.12 | 5.4 | 5.05 | 0.22 | 96,542,041 |
| HASCOL | 8.54 | 8.78 | 7.91 | 0.66 | 52,271,500 |
| KOSM | 5.24 | 5.7 | 5.22 | -0.21 | 27,346,000 |
| PTC | 13.21 | 13.21 | 12.31 | 0.99 | 26,435,903 |
| TELE | 9.09 | 9.65 | 8.92 | -0.27 | 20,951,791 |
| KEL | 4.69 | 4.95 | 4.68 | -0.12 | 20,057,375 |
| FFL | 9.65 | 9.89 | 9.42 | 0.15 | 18,490,751 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPAPL | 7.0 | 7.0 | 7.0 | 15,000 |
| Market Status | Open |
| Current Index | 119,351.47 |
| Change | 1018.57 |
| Percent Change | 0.86% |
| High | 119,411.25 |
| Low | 118,481.97 |
| Volume | 172,085,619 |
| Previous Close | 118,332.90 |
| Value | 7,452,522,123 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 880.0 | 80.0 | 9.94 | 0 |
| KAPCO | 32.48 | 0.37 | 1.15 | 0.196 |
| KML | 37.0 | 1.92 | 5.19 | 0 |
| OGDC | 210.05 | 0.64 | 0.30 | 0.982 |
| PAEL | 44.7 | 0.66 | 1.50 | 4.472 |
| PPL | 168.49 | 1.03 | 0.61 | 0.664 |
2025-05-27
18:39:11
2025-05-27
17:23:31
2025-05-27
17:22:52
2025-05-27
15:49:13
EXCHANGE- Suspension Of Trading In The Shares Of M/s. Mubarak Textile Mills Limited
2025-05-27
15:48:42
EXCHANGE- Suspension Of Trading In The Shares Of The Companies
2025-05-29
11:21:06
2025-05-29
11:19:25
JSIL-FUNDS- Jsil Fund Interim Distribution Announcement - Js Fund Of Funds
2025-05-29
11:19:07
2025-05-29
11:13:39
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| Jah.Sidd. Co. | 31/12/2023(YR) | - | 1,097.861 (UCS) | 290.814 (UCS) | 0.32 |
| Jah.Sidd. Co. | 31/12/2023(YR) | - | 20,447.822 (CS) | 11,589.895 (CS) | 9.41 |
| JahangirSidd(Pref) | 31/12/2023(YR) | 6%(F) (D) | - | - | - |
| Shell Pakistan | 31/12/2023(YR) | - | 7,246.647 | 5,861.393 | 37.34 |
| Haleon Pakistan | 31/12/2023(YR) | - | 1,846.133 | 995.586 | 8.51 |
| Unilever Foods | 31/12/2023(YR) | 1780%(F) (D) | 10,353.100 | 9,744.030 | 1529.68 |
