| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| WTL | 1.6 | 1.64 | 1.52 | 0.15 | 69,512,853 |
| KOSM | 6.48 | 6.48 | 5.65 | 0.98 | 67,803,759 |
| YOUW | 5.69 | 5.69 | 5.0 | 1.0 | 20,130,714 |
| BML | 5.24 | 5.26 | 5.09 | 0.17 | 18,865,321 |
| TPLP | 10.21 | 10.25 | 9.87 | 0.54 | 15,516,822 |
| SSGC | 42.9 | 44.35 | 42.75 | 0.79 | 13,887,623 |
| PABC | 139.0 | 143.5 | 133.0 | 7.84 | 9,423,749 |
| SCRIP | PRICE | HIGH | LOW | CHANGE | VOLUME |
|---|---|---|---|---|---|
| GEMPACRA | 16.56 | 16.56 | 16.56 | 1.51 | 1 |
| GEMBLUEX | 66.5 | 66.5 | 66.5 | 0.35 | 1 |
| Market Status | Closed |
| Current Index | 148,617.77 |
| Change | 1274.27 |
| Percent Change | 0.86% |
| High | 149,234.94 |
| Low | 147,488.46 |
| Volume | 624,598,293 |
| Previous Close | 147,343.50 |
| Value | 38,037,776,000 |
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| AABS | 1084.0 | -10.59 | -0.97 | 0 |
| KAPCO | 35.75 | -0.03 | -0.08 | 0.262 |
| KML | 83.01 | 0.3 | 0.35 | 0.007 |
| OGDC | 264.5 | 3.12 | 1.19 | 14.513 |
| PAEL | 47.7 | 0.93 | 1.98 | 26.011 |
| PPL | 176.79 | -0.23 | -0.13 | 8.174 |
2025-08-29
19:52:59
2025-08-29
17:20:27
EXCHANGE- Trading & Settlement Schedule Of Ready Market (t+2) For The Month Of September 2025
2025-08-29
17:20:05
2025-08-29
17:19:49
EXCHANGE- Deliverable Future Contracts (dfc) Trading And Settlement Schedule (dfc-nov-2025)
2025-08-29
17:18:46
EXCHANGE- Revised Trading And Settlement Schedule Due To Split Of Deliverable Future Contracts (dfc)
2025-08-29
17:33:03
EXCHANGE- Unusual Movement In The Shares Of Jubulee Spinning And Weaving Mills Limited(jubs)
2025-08-29
16:29:32
2025-08-29
16:28:07
SSML- Transmission Of Annual Report For The Year Ended 30-06-2025
2025-08-29
16:26:55
| Company | Year ended /Half Year ended | Dividend / Bonus /Right | P & L Before Tax Rs.(M) | P & L After Tax Rs.(M) | EPS /(LPS) |
|---|---|---|---|---|---|
| UBLPakistanETF | - | 8.78(i) (D) | - | - | - |
| Hinopak Motor | 31/03/2025(YR) | - | 184.408 | 161.957 | 6.53 |
| HBL Total Treas | - | 16%(i) (D) | - | - | - |
| Meezan Pakistan | - | 22.50%(i) (D) | - | - | - |
| Sui South Gas | 30/09/2024(IQ) | - | 4,914.454 (UCS) | 4,871.384 (UCS) | 5.53 |
| Sui South Gas | 30/09/2024(IQ) | - | 5,307.841 (CS) | 5,194.786 (CS) | 5.90 |
